31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 3 | 20230926 | 200600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20230926 | 200500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20230926 | 200400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20230926 | 200300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20230926 | 200200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20230926 | 200100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20230926 | 200000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20230926 | 195900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20230926 | 195800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20230926 | 195700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20230926 | 195600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20230926 | 195500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20230926 | 195400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20230926 | 195300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20230926 | 195200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20230926 | 195100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20230926 | 195000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20230926 | 194900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20230926 | 194800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20230926 | 194700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20230926 | 194600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20230926 | 194500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20230926 | 194400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20230926 | 194300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20230926 | 194200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20230926 | 194100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20230926 | 194000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20230926 | 193900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20230926 | 193800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20230926 | 193700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 33 | 20230926 | 193600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20230926 | 193500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20230926 | 193400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20230926 | 193300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20230926 | 193200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20230926 | 193100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20230926 | 193000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20230926 | 192900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20230926 | 192800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20230926 | 192700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20230926 | 192600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20230926 | 192500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20230926 | 192400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20230926 | 192300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20230926 | 192200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20230926 | 192100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20230926 | 192000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20230926 | 191900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20230926 | 191800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20230926 | 191700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20230926 | 191600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20230926 | 191500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20230926 | 191400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20230926 | 191300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20230926 | 191200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20230926 | 191100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20230926 | 191000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20230926 | 190900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20230926 | 190800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20230926 | 190700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 63 | 20230926 | 190600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20230926 | 190500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20230926 | 190400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20230926 | 190300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20230926 | 190200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20230926 | 190100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20230926 | 190000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20230926 | 185900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20230926 | 185800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20230926 | 185700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20230926 | 185600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20230926 | 185500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20230926 | 185400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20230926 | 185300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20230926 | 185200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20230926 | 185100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20230926 | 185000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20230926 | 184900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20230926 | 184800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20230926 | 184700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20230926 | 184600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20230926 | 184500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20230926 | 184400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20230926 | 184300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20230926 | 184200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20230926 | 184100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20230926 | 184000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20230926 | 183900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20230926 | 183800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20230926 | 183700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 93 | 20230926 | 183600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20230926 | 183500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20230926 | 183400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20230926 | 183300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20230926 | 183200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20230926 | 183100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20230926 | 183000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20230926 | 182900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20230926 | 182800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20230926 | 182700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20230926 | 182600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20230926 | 182500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20230926 | 182400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20230926 | 182300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20230926 | 182200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20230926 | 182100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20230926 | 182000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20230926 | 181900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20230926 | 181800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20230926 | 181700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20230926 | 181600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20230926 | 181500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20230926 | 181400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20230926 | 181300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20230926 | 181200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20230926 | 181100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20230926 | 181000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20230926 | 180900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20230926 | 180800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20230926 | 180700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 123 | 20230926 | 180600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20230926 | 180500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20230926 | 180400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20230926 | 180300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20230926 | 180200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20230926 | 180100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20230926 | 180000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20230926 | 175900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20230926 | 175800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20230926 | 175700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20230926 | 175600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20230926 | 175500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20230926 | 175400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20230926 | 175300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20230926 | 175200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20230926 | 175100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20230926 | 175000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20230926 | 174900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20230926 | 174800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20230926 | 174700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20230926 | 174600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20230926 | 174500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20230926 | 174400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20230926 | 174300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20230926 | 174200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20230926 | 174100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20230926 | 174000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20230926 | 173900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20230926 | 173800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20230926 | 173700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 153 | 20230926 | 173600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20230926 | 173500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20230926 | 173400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20230926 | 173300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20230926 | 173200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20230926 | 173100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20230926 | 173000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20230926 | 172900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20230926 | 172800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20230926 | 172700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20230926 | 172600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20230926 | 172500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20230926 | 172400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20230926 | 172300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20230926 | 172200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20230926 | 172100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20230926 | 172000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20230926 | 171900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20230926 | 171800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20230926 | 171700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20230926 | 171600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20230926 | 171500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20230926 | 171400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20230926 | 171300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20230926 | 171200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20230926 | 171100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20230926 | 171000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20230926 | 170900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20230926 | 170800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20230926 | 170700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 183 | 20230926 | 170600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20230926 | 170500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20230926 | 170400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20230926 | 170300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20230926 | 170200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20230926 | 170100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20230926 | 170000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20230926 | 165900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20230926 | 165800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20230926 | 165700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20230926 | 165600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20230926 | 165500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20230926 | 165400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20230926 | 165300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20230926 | 165200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20230926 | 165100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20230926 | 165000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20230926 | 164900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20230926 | 164800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20230926 | 164700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20230926 | 164600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20230926 | 164500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20230926 | 164400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20230926 | 164300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20230926 | 164200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20230926 | 164100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20230926 | 164000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20230926 | 163900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20230926 | 163800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20230926 | 163700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 213 | 20230926 | 163600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20230926 | 163500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20230926 | 163400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20230926 | 163300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20230926 | 163200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20230926 | 163100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20230926 | 163000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20230926 | 162900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20230926 | 162800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20230926 | 162700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20230926 | 162600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20230926 | 162500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20230926 | 162400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20230926 | 162300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20230926 | 162200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20230926 | 162100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20230926 | 162000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20230926 | 161900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20230926 | 161800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20230926 | 161700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20230926 | 161600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20230926 | 161500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20230926 | 161400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20230926 | 161300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20230926 | 161200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20230926 | 161100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20230926 | 161000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20230926 | 160900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20230926 | 160800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20230926 | 160700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 243 | 20230926 | 160600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20230926 | 160500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20230926 | 160400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20230926 | 160300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20230926 | 160200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20230926 | 160100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20230926 | 160000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20230926 | 155900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20230926 | 155800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20230926 | 155700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20230926 | 155600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20230926 | 155500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20230926 | 155400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20230926 | 155300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20230926 | 155200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20230926 | 155100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20230926 | 155000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20230926 | 154900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20230926 | 154800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20230926 | 154700 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20230926 | 154600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20230926 | 154500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20230926 | 154400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20230926 | 154300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20230926 | 154200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20230926 | 154100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20230926 | 154000 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20230926 | 153900 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20230926 | 153800 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20230926 | 153700 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 273 | 20230926 | 153600 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20230926 | 153500 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20230926 | 153400 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20230926 | 153300 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 277 | 20230926 | 153200 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20230926 | 153100 | 2620081579 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20230926 | 153000 | 2620081579 | 420 | 420 | 420 | 420 | 18641 |
| 280 | 20230926 | 152900 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20230926 | 152800 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20230926 | 152700 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20230926 | 152600 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20230926 | 152500 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20230926 | 152400 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20230926 | 152300 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20230926 | 152200 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20230926 | 152100 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20230926 | 152000 | 2612252359 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20230926 | 151900 | 2612252359 | 421 | 421 | 422 | 418 | 32981 |
| 291 | 20230926 | 151800 | 2598399050 | 421 | 419 | 421 | 419 | 22761 |
| 292 | 20230926 | 151700 | 2588832841 | 420 | 420 | 420 | 419 | 3130 |
| 293 | 20230926 | 151600 | 2587520705 | 420 | 420 | 420 | 419 | 23098 |
| 294 | 20230926 | 151500 | 2577831267 | 420 | 419 | 420 | 419 | 12528 |
| 295 | 20230926 | 151400 | 2572581535 | 419 | 419 | 419 | 419 | 6530 |
| 296 | 20230926 | 151300 | 2569845465 | 419 | 419 | 419 | 419 | 7700 |
| 297 | 20230926 | 151200 | 2566619165 | 419 | 419 | 419 | 419 | 3254 |
| 298 | 20230926 | 151100 | 2565255739 | 418 | 419 | 419 | 418 | 4289 |
| 299 | 20230926 | 151000 | 2563461937 | 419 | 419 | 419 | 419 | 1703 |
| 300 | 20230926 | 150900 | 2562748380 | 419 | 418 | 419 | 418 | 2901 |
| 301 | 20230926 | 150800 | 2561535712 | 418 | 419 | 419 | 418 | 2648 |
| 302 | 20230926 | 150700 | 2560428452 | 419 | 419 | 419 | 418 | 1453 |
| 303 | 20230926 | 150600 | 2559819961 | 418 | 419 | 419 | 418 | 1002 |
| 304 | 20230926 | 150500 | 2559400125 | 419 | 418 | 419 | 418 | 1652 |
| 305 | 20230926 | 150400 | 2558709551 | 418 | 418 | 418 | 418 | 9124 |
| 306 | 20230926 | 150300 | 2554895719 | 418 | 417 | 418 | 417 | 6626 |
| 307 | 20230926 | 150200 | 2552132188 | 418 | 417 | 418 | 417 | 282 |
| 308 | 20230926 | 150100 | 2552014322 | 418 | 418 | 418 | 418 | 1101 |
| 309 | 20230926 | 150000 | 2551554104 | 418 | 418 | 418 | 417 | 15035 |
| 310 | 20230926 | 145900 | 2545269476 | 419 | 419 | 419 | 419 | 1 |
| 311 | 20230926 | 145800 | 2545269057 | 419 | 419 | 419 | 418 | 3628 |
| 312 | 20230926 | 145700 | 2543752525 | 419 | 419 | 419 | 419 | 1311 |
| 313 | 20230926 | 145600 | 2543203216 | 418 | 418 | 418 | 418 | 1675 |
| 314 | 20230926 | 145500 | 2542503066 | 419 | 419 | 419 | 419 | 4000 |
| 315 | 20230926 | 145400 | 2540827066 | 419 | 419 | 419 | 419 | 1 |
| 316 | 20230926 | 145300 | 2540826647 | 418 | 418 | 418 | 418 | 0 |
| 317 | 20230926 | 145200 | 2540826647 | 418 | 418 | 418 | 418 | 1515 |
| 318 | 20230926 | 145100 | 2540193377 | 418 | 418 | 418 | 418 | 6041 |
| 319 | 20230926 | 145000 | 2537668239 | 418 | 418 | 418 | 418 | 1732 |
| 320 | 20230926 | 144900 | 2536944263 | 418 | 418 | 418 | 417 | 10863 |
| 321 | 20230926 | 144800 | 2532411420 | 418 | 418 | 418 | 418 | 947 |
| 322 | 20230926 | 144700 | 2532015574 | 418 | 419 | 419 | 418 | 552 |
| 323 | 20230926 | 144600 | 2531784736 | 419 | 419 | 419 | 418 | 15931 |
| 324 | 20230926 | 144500 | 2525124331 | 419 | 418 | 419 | 418 | 11925 |
| 325 | 20230926 | 144400 | 2520139630 | 419 | 418 | 419 | 418 | 1773 |
| 326 | 20230926 | 144300 | 2519397816 | 419 | 419 | 420 | 419 | 202 |
| 327 | 20230926 | 144200 | 2519313177 | 419 | 419 | 419 | 419 | 447 |
| 328 | 20230926 | 144100 | 2519125884 | 420 | 420 | 420 | 420 | 209 |
| 329 | 20230926 | 144000 | 2519038104 | 419 | 419 | 419 | 419 | 1300 |
| 330 | 20230926 | 143900 | 2518493404 | 419 | 418 | 419 | 418 | 1264 |
| 331 | 20230926 | 143800 | 2517964789 | 418 | 418 | 418 | 418 | 35 |
| 332 | 20230926 | 143700 | 2517950159 | 418 | 418 | 418 | 418 | 100 |
| 333 | 20230926 | 143600 | 2517908359 | 418 | 418 | 418 | 418 | 1110 |
| 334 | 20230926 | 143500 | 2517444379 | 419 | 418 | 419 | 418 | 19147 |
| 335 | 20230926 | 143400 | 2509440915 | 418 | 419 | 419 | 418 | 27544 |
| 336 | 20230926 | 143300 | 2497927503 | 418 | 420 | 420 | 418 | 38859 |
| 337 | 20230926 | 143200 | 2481651389 | 420 | 419 | 420 | 419 | 13601 |
| 338 | 20230926 | 143100 | 2475952532 | 420 | 420 | 420 | 420 | 1101 |
| 339 | 20230926 | 143000 | 2475490112 | 421 | 421 | 421 | 421 | 3126 |
| 340 | 20230926 | 142900 | 2474174066 | 421 | 420 | 421 | 420 | 6422 |
| 341 | 20230926 | 142800 | 2471475951 | 421 | 421 | 421 | 421 | 0 |
| 342 | 20230926 | 142700 | 2471475951 | 421 | 421 | 421 | 421 | 1161 |
| 343 | 20230926 | 142600 | 2470987170 | 421 | 420 | 421 | 420 | 2780 |
| 344 | 20230926 | 142500 | 2469818190 | 420 | 420 | 420 | 420 | 460 |
| 345 | 20230926 | 142400 | 2469624990 | 420 | 421 | 421 | 420 | 660 |
| 346 | 20230926 | 142300 | 2469347789 | 421 | 421 | 421 | 421 | 4747 |
| 347 | 20230926 | 142200 | 2467349302 | 421 | 421 | 421 | 421 | 2150 |
| 348 | 20230926 | 142100 | 2466444152 | 421 | 421 | 422 | 421 | 15166 |
| 349 | 20230926 | 142000 | 2460059265 | 421 | 422 | 422 | 421 | 29814 |
| 350 | 20230926 | 141900 | 2447506967 | 422 | 422 | 422 | 422 | 796 |
| 351 | 20230926 | 141800 | 2447171055 | 421 | 421 | 421 | 421 | 0 |
| 352 | 20230926 | 141700 | 2447171055 | 421 | 421 | 421 | 421 | 14531 |
| 353 | 20230926 | 141600 | 2441053504 | 421 | 422 | 422 | 421 | 12703 |
| 354 | 20230926 | 141500 | 2435693187 | 422 | 422 | 422 | 422 | 530 |
| 355 | 20230926 | 141400 | 2435469527 | 422 | 422 | 422 | 422 | 6730 |
| 356 | 20230926 | 141300 | 2432629467 | 422 | 422 | 422 | 422 | 1272 |
| 357 | 20230926 | 141200 | 2432092683 | 422 | 422 | 422 | 422 | 3000 |
| 358 | 20230926 | 141100 | 2430826683 | 423 | 423 | 423 | 423 | 0 |
| 359 | 20230926 | 141000 | 2430826683 | 423 | 422 | 423 | 422 | 3503 |
| 360 | 20230926 | 140900 | 2429348326 | 422 | 423 | 423 | 422 | 876 |
| 361 | 20230926 | 140800 | 2428978653 | 422 | 423 | 423 | 422 | 1205 |
| 362 | 20230926 | 140700 | 2428470140 | 423 | 422 | 423 | 422 | 7685 |
| 363 | 20230926 | 140600 | 2425227065 | 422 | 423 | 423 | 422 | 8033 |
| 364 | 20230926 | 140500 | 2421837106 | 423 | 423 | 423 | 422 | 917 |
| 365 | 20230926 | 140400 | 2421449565 | 423 | 423 | 423 | 422 | 5231 |
| 366 | 20230926 | 140300 | 2419241832 | 423 | 423 | 423 | 422 | 314 |
| 367 | 20230926 | 140200 | 2419109210 | 423 | 422 | 423 | 422 | 293 |
| 368 | 20230926 | 140100 | 2418985272 | 423 | 423 | 423 | 423 | 8001 |
| 369 | 20230926 | 140000 | 2415600849 | 423 | 423 | 423 | 423 | 3 |
| 370 | 20230926 | 135900 | 2415599580 | 423 | 423 | 423 | 423 | 12 |
| 371 | 20230926 | 135800 | 2415594504 | 422 | 422 | 422 | 422 | 833 |
| 372 | 20230926 | 135700 | 2415242978 | 422 | 422 | 422 | 422 | 19689 |
| 373 | 20230926 | 135600 | 2406934220 | 423 | 423 | 423 | 423 | 16 |
| 374 | 20230926 | 135500 | 2406927452 | 422 | 422 | 422 | 422 | 0 |
| 375 | 20230926 | 135400 | 2406927452 | 422 | 422 | 422 | 422 | 3198 |
| 376 | 20230926 | 135300 | 2405577896 | 422 | 423 | 423 | 422 | 3665 |
| 377 | 20230926 | 135200 | 2404030466 | 423 | 422 | 423 | 422 | 130 |
| 378 | 20230926 | 135100 | 2403975477 | 423 | 423 | 423 | 423 | 77 |
| 379 | 20230926 | 135000 | 2403942906 | 422 | 422 | 422 | 422 | 7861 |
| 380 | 20230926 | 134900 | 2400625564 | 422 | 422 | 422 | 422 | 4416 |
| 381 | 20230926 | 134800 | 2398762012 | 422 | 422 | 422 | 422 | 13 |
| 382 | 20230926 | 134700 | 2398756526 | 423 | 423 | 423 | 423 | 530 |
| 383 | 20230926 | 134600 | 2398532336 | 423 | 423 | 423 | 423 | 1346 |
| 384 | 20230926 | 134500 | 2397962978 | 422 | 422 | 422 | 422 | 0 |
| 385 | 20230926 | 134400 | 2397962978 | 422 | 422 | 422 | 422 | 0 |
| 386 | 20230926 | 134300 | 2397962978 | 422 | 422 | 423 | 422 | 1002 |
| 387 | 20230926 | 134200 | 2397540133 | 423 | 423 | 423 | 422 | 1160 |
| 388 | 20230926 | 134100 | 2397050511 | 423 | 423 | 423 | 423 | 52 |
| 389 | 20230926 | 134000 | 2397028515 | 423 | 423 | 423 | 422 | 1438 |
| 390 | 20230926 | 133900 | 2396421666 | 423 | 422 | 423 | 422 | 2715 |
| 391 | 20230926 | 133800 | 2395275871 | 423 | 423 | 423 | 423 | 4337 |
| 392 | 20230926 | 133700 | 2393441320 | 423 | 423 | 423 | 422 | 201 |
| 393 | 20230926 | 133600 | 2393356301 | 423 | 423 | 423 | 422 | 3784 |
| 394 | 20230926 | 133500 | 2391759428 | 423 | 423 | 423 | 423 | 462 |
| 395 | 20230926 | 133400 | 2391564002 | 423 | 423 | 423 | 423 | 751 |
| 396 | 20230926 | 133300 | 2391246329 | 423 | 422 | 423 | 422 | 2941 |
| 397 | 20230926 | 133200 | 2390005156 | 423 | 423 | 423 | 423 | 406 |
| 398 | 20230926 | 133100 | 2389833418 | 422 | 423 | 423 | 422 | 634 |
| 399 | 20230926 | 133000 | 2389565858 | 423 | 423 | 423 | 423 | 92 |
| 400 | 20230926 | 132900 | 2389526942 | 423 | 422 | 423 | 422 | 963 |
| 401 | 20230926 | 132800 | 2389120450 | 422 | 423 | 423 | 422 | 7195 |
| 402 | 20230926 | 132700 | 2386084129 | 423 | 423 | 423 | 422 | 1321 |
| 403 | 20230926 | 132600 | 2385525955 | 423 | 423 | 424 | 423 | 414 |
| 404 | 20230926 | 132500 | 2385350786 | 422 | 423 | 423 | 422 | 207 |
| 405 | 20230926 | 132400 | 2385263424 | 423 | 423 | 423 | 422 | 4168 |
| 406 | 20230926 | 132300 | 2383504493 | 423 | 422 | 423 | 422 | 2443 |
| 407 | 20230926 | 132200 | 2382473540 | 422 | 422 | 422 | 422 | 9212 |
| 408 | 20230926 | 132100 | 2378586076 | 422 | 422 | 422 | 422 | 0 |
| 409 | 20230926 | 132000 | 2378586076 | 422 | 422 | 422 | 422 | 656 |
| 410 | 20230926 | 131900 | 2378309244 | 423 | 423 | 423 | 422 | 397 |
| 411 | 20230926 | 131800 | 2378141314 | 423 | 424 | 424 | 423 | 1037 |
| 412 | 20230926 | 131700 | 2377702617 | 424 | 424 | 424 | 422 | 8211 |
| 413 | 20230926 | 131600 | 2374236567 | 424 | 423 | 424 | 423 | 2464 |
| 414 | 20230926 | 131500 | 2373194294 | 423 | 423 | 423 | 423 | 1 |
| 415 | 20230926 | 131400 | 2373193871 | 421 | 421 | 422 | 421 | 7713 |
| 416 | 20230926 | 131300 | 2369945161 | 421 | 423 | 424 | 421 | 7150 |
| 417 | 20230926 | 131200 | 2366931404 | 421 | 421 | 421 | 421 | 1857 |
| 418 | 20230926 | 131100 | 2366149607 | 424 | 422 | 424 | 421 | 3054 |
| 419 | 20230926 | 131000 | 2364858219 | 422 | 421 | 422 | 421 | 132 |
| 420 | 20230926 | 130900 | 2364802519 | 421 | 422 | 422 | 421 | 1391 |
| 421 | 20230926 | 130800 | 2364216906 | 424 | 424 | 424 | 424 | 24 |
| 422 | 20230926 | 130700 | 2364206730 | 424 | 422 | 424 | 422 | 1845 |
| 423 | 20230926 | 130600 | 2363427135 | 422 | 422 | 422 | 422 | 671 |
| 424 | 20230926 | 130500 | 2363143973 | 421 | 423 | 423 | 421 | 1801 |
| 425 | 20230926 | 130400 | 2362385488 | 424 | 424 | 424 | 424 | 7803 |
| 426 | 20230926 | 130300 | 2359077016 | 425 | 425 | 425 | 425 | 500 |
| 427 | 20230926 | 130200 | 2358864516 | 425 | 425 | 425 | 425 | 1573 |
| 428 | 20230926 | 130100 | 2358195991 | 424 | 424 | 424 | 424 | 2419 |
| 429 | 20230926 | 130000 | 2357170335 | 424 | 424 | 425 | 424 | 5444 |
| 430 | 20230926 | 125900 | 2354857639 | 423 | 422 | 423 | 422 | 11719 |
| 431 | 20230926 | 125800 | 2349905948 | 422 | 422 | 422 | 420 | 1081 |
| 432 | 20230926 | 125700 | 2349451512 | 422 | 421 | 422 | 420 | 61 |
| 433 | 20230926 | 125600 | 2349425820 | 420 | 421 | 421 | 420 | 6619 |
| 434 | 20230926 | 125500 | 2346642274 | 420 | 421 | 421 | 420 | 12490 |
| 435 | 20230926 | 125400 | 2341385488 | 421 | 422 | 422 | 421 | 20 |
| 436 | 20230926 | 125300 | 2341377058 | 422 | 421 | 422 | 420 | 11215 |
| 437 | 20230926 | 125200 | 2336650852 | 422 | 420 | 422 | 420 | 8994 |
| 438 | 20230926 | 125100 | 2332872826 | 421 | 422 | 422 | 420 | 128 |
| 439 | 20230926 | 125000 | 2332818928 | 422 | 422 | 422 | 419 | 4075 |
| 440 | 20230926 | 124900 | 2331102503 | 422 | 421 | 422 | 419 | 36165 |
| 441 | 20230926 | 124800 | 2315924637 | 422 | 422 | 422 | 422 | 43 |
| 442 | 20230926 | 124700 | 2315906491 | 422 | 422 | 422 | 420 | 25821 |
| 443 | 20230926 | 124600 | 2305051737 | 422 | 422 | 423 | 422 | 6750 |
| 444 | 20230926 | 124500 | 2302202837 | 423 | 423 | 423 | 422 | 1423 |
| 445 | 20230926 | 124400 | 2301601048 | 423 | 423 | 423 | 423 | 2000 |
| 446 | 20230926 | 124300 | 2300755048 | 423 | 423 | 423 | 423 | 1024 |
| 447 | 20230926 | 124200 | 2300321896 | 423 | 423 | 423 | 422 | 1034 |
| 448 | 20230926 | 124100 | 2299885403 | 423 | 423 | 423 | 422 | 792 |
| 449 | 20230926 | 124000 | 2299551137 | 423 | 423 | 423 | 422 | 30123 |
| 450 | 20230926 | 123900 | 2286839108 | 423 | 423 | 423 | 423 | 35 |
| 451 | 20230926 | 123800 | 2286824303 | 423 | 424 | 424 | 422 | 40026 |
| 452 | 20230926 | 123700 | 2269918825 | 424 | 424 | 424 | 423 | 6347 |
| 453 | 20230926 | 123600 | 2267233651 | 424 | 424 | 424 | 423 | 818 |
| 454 | 20230926 | 123500 | 2266886820 | 424 | 424 | 424 | 424 | 0 |
| 455 | 20230926 | 123400 | 2266886820 | 424 | 424 | 424 | 424 | 694 |
| 456 | 20230926 | 123300 | 2266592564 | 425 | 424 | 425 | 423 | 3462 |
| 457 | 20230926 | 123200 | 2265124940 | 424 | 425 | 425 | 423 | 594 |
| 458 | 20230926 | 123100 | 2264873084 | 424 | 424 | 424 | 424 | 110 |
| 459 | 20230926 | 123000 | 2264826444 | 423 | 423 | 423 | 423 | 0 |
| 460 | 20230926 | 122900 | 2264826444 | 423 | 425 | 425 | 423 | 302 |
| 461 | 20230926 | 122800 | 2264698097 | 423 | 425 | 425 | 423 | 21378 |
| 462 | 20230926 | 122700 | 2255640844 | 426 | 426 | 426 | 426 | 281 |
| 463 | 20230926 | 122600 | 2255521138 | 426 | 425 | 426 | 425 | 2266 |
| 464 | 20230926 | 122500 | 2254558026 | 424 | 425 | 425 | 424 | 1038 |
| 465 | 20230926 | 122400 | 2254116905 | 425 | 426 | 426 | 424 | 2799 |
| 466 | 20230926 | 122300 | 2252927663 | 425 | 426 | 426 | 424 | 22618 |
| 467 | 20230926 | 122200 | 2243307860 | 425 | 426 | 427 | 425 | 22658 |
| 468 | 20230926 | 122100 | 2233655249 | 425 | 424 | 426 | 423 | 24206 |
| 469 | 20230926 | 122000 | 2223387840 | 424 | 424 | 424 | 424 | 187 |
| 470 | 20230926 | 121900 | 2223308552 | 424 | 423 | 424 | 423 | 2070 |
| 471 | 20230926 | 121800 | 2222432682 | 423 | 423 | 424 | 423 | 4716 |
| 472 | 20230926 | 121700 | 2220437780 | 423 | 423 | 423 | 422 | 2601 |
| 473 | 20230926 | 121600 | 2219337572 | 423 | 423 | 423 | 423 | 459 |
| 474 | 20230926 | 121500 | 2219143415 | 423 | 424 | 424 | 423 | 3369 |
| 475 | 20230926 | 121400 | 2217718308 | 424 | 424 | 424 | 423 | 10691 |
| 476 | 20230926 | 121300 | 2213195954 | 424 | 425 | 425 | 424 | 1354 |
| 477 | 20230926 | 121200 | 2212621784 | 425 | 425 | 425 | 424 | 2037 |
| 478 | 20230926 | 121100 | 2211758075 | 425 | 425 | 425 | 424 | 2563 |
| 479 | 20230926 | 121000 | 2210671253 | 425 | 425 | 425 | 424 | 1151 |
| 480 | 20230926 | 120900 | 2210183078 | 425 | 425 | 425 | 425 | 198 |
| 481 | 20230926 | 120800 | 2210098928 | 424 | 424 | 424 | 423 | 5259 |
| 482 | 20230926 | 120700 | 2207871623 | 424 | 424 | 424 | 424 | 2214 |
| 483 | 20230926 | 120600 | 2206932887 | 424 | 425 | 425 | 424 | 7408 |
| 484 | 20230926 | 120500 | 2203791883 | 425 | 425 | 425 | 424 | 193 |
| 485 | 20230926 | 120400 | 2203710008 | 425 | 425 | 425 | 425 | 1229 |
| 486 | 20230926 | 120300 | 2203187683 | 425 | 425 | 425 | 425 | 29 |
| 487 | 20230926 | 120200 | 2203175358 | 425 | 425 | 425 | 424 | 119 |
| 488 | 20230926 | 120100 | 2203124883 | 425 | 425 | 425 | 425 | 4 |
| 489 | 20230926 | 120000 | 2203123183 | 425 | 425 | 425 | 424 | 595 |
| 490 | 20230926 | 115900 | 2202870826 | 425 | 425 | 425 | 424 | 249 |
| 491 | 20230926 | 115800 | 2202765208 | 425 | 424 | 425 | 424 | 37 |
| 492 | 20230926 | 115700 | 2202749484 | 425 | 425 | 425 | 424 | 291 |
| 493 | 20230926 | 115600 | 2202626058 | 424 | 423 | 424 | 423 | 860 |
| 494 | 20230926 | 115500 | 2202261419 | 424 | 423 | 424 | 423 | 965 |
| 495 | 20230926 | 115400 | 2201853209 | 423 | 423 | 424 | 422 | 757 |
| 496 | 20230926 | 115300 | 2201532674 | 422 | 423 | 423 | 422 | 1541 |
| 497 | 20230926 | 115200 | 2200881184 | 423 | 424 | 424 | 422 | 31208 |
| 498 | 20230926 | 115100 | 2187701244 | 424 | 423 | 425 | 423 | 5356 |
| 499 | 20230926 | 115000 | 2185435043 | 422 | 425 | 425 | 422 | 6027 |
| 500 | 20230926 | 114900 | 2182885604 | 425 | 426 | 426 | 425 | 13 |
| 501 | 20230926 | 114800 | 2182880078 | 426 | 426 | 426 | 426 | 36 |
| 502 | 20230926 | 114700 | 2182864742 | 426 | 426 | 426 | 426 | 1183 |
| 503 | 20230926 | 114600 | 2182360784 | 425 | 424 | 425 | 423 | 639 |
| 504 | 20230926 | 114500 | 2182090096 | 425 | 425 | 425 | 425 | 172 |
| 505 | 20230926 | 114400 | 2182016996 | 426 | 425 | 426 | 423 | 2272 |
| 506 | 20230926 | 114300 | 2181055831 | 426 | 426 | 426 | 425 | 22 |
| 507 | 20230926 | 114200 | 2181046478 | 426 | 424 | 426 | 424 | 297 |
| 508 | 20230926 | 114100 | 2180920156 | 424 | 424 | 424 | 423 | 4454 |
| 509 | 20230926 | 114000 | 2179036062 | 424 | 424 | 424 | 424 | 111 |
| 510 | 20230926 | 113900 | 2178988998 | 424 | 424 | 424 | 423 | 4354 |
| 511 | 20230926 | 113800 | 2177146893 | 424 | 424 | 425 | 424 | 22 |
| 512 | 20230926 | 113700 | 2177137562 | 423 | 425 | 425 | 423 | 158 |
| 513 | 20230926 | 113600 | 2177070658 | 425 | 426 | 426 | 423 | 1167 |
| 514 | 20230926 | 113500 | 2176576840 | 424 | 427 | 428 | 423 | 17424 |
| 515 | 20230926 | 113400 | 2169136007 | 426 | 428 | 428 | 426 | 5390 |
| 516 | 20230926 | 113300 | 2166839643 | 428 | 427 | 429 | 426 | 14304 |
| 517 | 20230926 | 113200 | 2160730522 | 427 | 429 | 429 | 426 | 12917 |
| 518 | 20230926 | 113100 | 2155215131 | 429 | 426 | 429 | 426 | 26281 |
| 519 | 20230926 | 113000 | 2143971006 | 426 | 424 | 426 | 424 | 636 |
| 520 | 20230926 | 112900 | 2143700208 | 424 | 424 | 425 | 424 | 6816 |
| 521 | 20230926 | 112800 | 2140803615 | 425 | 424 | 425 | 424 | 996 |
| 522 | 20230926 | 112700 | 2140380639 | 424 | 423 | 424 | 423 | 1365 |
| 523 | 20230926 | 112600 | 2139801892 | 424 | 423 | 424 | 422 | 9141 |
| 524 | 20230926 | 112500 | 2135935178 | 422 | 423 | 423 | 421 | 10248 |
| 525 | 20230926 | 112400 | 2131609999 | 423 | 424 | 424 | 422 | 4880 |
| 526 | 20230926 | 112300 | 2129548746 | 424 | 423 | 424 | 423 | 1629 |
| 527 | 20230926 | 112200 | 2128858061 | 424 | 424 | 424 | 423 | 1240 |
| 528 | 20230926 | 112100 | 2128333486 | 424 | 423 | 424 | 423 | 1509 |
| 529 | 20230926 | 112000 | 2127695110 | 424 | 425 | 425 | 424 | 12209 |
| 530 | 20230926 | 111900 | 2122512093 | 425 | 424 | 425 | 423 | 18042 |
| 531 | 20230926 | 111800 | 2114852307 | 424 | 424 | 424 | 424 | 156 |
| 532 | 20230926 | 111700 | 2114786163 | 424 | 423 | 424 | 423 | 1220 |
| 533 | 20230926 | 111600 | 2114270087 | 423 | 423 | 423 | 423 | 1700 |
| 534 | 20230926 | 111500 | 2113550987 | 423 | 423 | 423 | 422 | 1756 |
| 535 | 20230926 | 111400 | 2112809815 | 422 | 422 | 423 | 421 | 1122 |
| 536 | 20230926 | 111300 | 2112337046 | 421 | 424 | 424 | 421 | 18139 |
| 537 | 20230926 | 111200 | 2104684143 | 422 | 422 | 424 | 422 | 1196 |
| 538 | 20230926 | 111100 | 2104179309 | 423 | 424 | 424 | 421 | 2492 |
| 539 | 20230926 | 111000 | 2103127694 | 421 | 424 | 424 | 421 | 4318 |
| 540 | 20230926 | 110900 | 2101308328 | 422 | 421 | 422 | 420 | 32993 |
| 541 | 20230926 | 110800 | 2087415182 | 421 | 421 | 421 | 420 | 3885 |
| 542 | 20230926 | 110700 | 2085779610 | 421 | 424 | 424 | 421 | 5799 |
| 543 | 20230926 | 110600 | 2083337138 | 425 | 424 | 425 | 421 | 11365 |
| 544 | 20230926 | 110500 | 2078546892 | 424 | 423 | 424 | 422 | 4362 |
| 545 | 20230926 | 110400 | 2076699844 | 424 | 425 | 425 | 423 | 1805 |
| 546 | 20230926 | 110300 | 2075935785 | 425 | 425 | 425 | 425 | 199 |
| 547 | 20230926 | 110200 | 2075851210 | 425 | 425 | 425 | 423 | 11320 |
| 548 | 20230926 | 110100 | 2071051732 | 425 | 425 | 425 | 424 | 8766 |
| 549 | 20230926 | 110000 | 2067333687 | 425 | 424 | 425 | 424 | 8115 |
| 550 | 20230926 | 105900 | 2063892925 | 424 | 422 | 424 | 422 | 1540 |
| 551 | 20230926 | 105800 | 2063242539 | 421 | 422 | 422 | 420 | 18408 |
| 552 | 20230926 | 105700 | 2055492764 | 422 | 423 | 423 | 421 | 26373 |
| 553 | 20230926 | 105600 | 2044373613 | 425 | 425 | 425 | 423 | 17866 |
| 554 | 20230926 | 105500 | 2036812993 | 425 | 425 | 425 | 423 | 8024 |
| 555 | 20230926 | 105400 | 2033410571 | 425 | 427 | 427 | 425 | 4295 |
| 556 | 20230926 | 105300 | 2031585070 | 427 | 427 | 427 | 425 | 13125 |
| 557 | 20230926 | 105200 | 2026004421 | 426 | 427 | 427 | 426 | 263 |
| 558 | 20230926 | 105100 | 2025892345 | 427 | 427 | 427 | 425 | 4767 |
| 559 | 20230926 | 105000 | 2023863401 | 427 | 426 | 427 | 426 | 502 |
| 560 | 20230926 | 104900 | 2023649520 | 426 | 427 | 427 | 425 | 3612 |
| 561 | 20230926 | 104800 | 2022110776 | 427 | 427 | 427 | 426 | 4068 |
| 562 | 20230926 | 104700 | 2020377774 | 427 | 429 | 429 | 427 | 227 |
| 563 | 20230926 | 104600 | 2020280820 | 429 | 429 | 429 | 426 | 1253 |
| 564 | 20230926 | 104500 | 2019746963 | 429 | 427 | 429 | 425 | 6373 |
| 565 | 20230926 | 104400 | 2017035804 | 427 | 426 | 427 | 426 | 4135 |
| 566 | 20230926 | 104300 | 2015274247 | 426 | 426 | 426 | 425 | 1219 |
| 567 | 20230926 | 104200 | 2014756095 | 426 | 426 | 426 | 425 | 5371 |
| 568 | 20230926 | 104100 | 2012473164 | 426 | 427 | 427 | 425 | 7527 |
| 569 | 20230926 | 104000 | 2009267101 | 426 | 427 | 427 | 426 | 4654 |
| 570 | 20230926 | 103900 | 2007284465 | 427 | 429 | 429 | 426 | 5768 |
| 571 | 20230926 | 103800 | 2004818289 | 429 | 429 | 429 | 429 | 40 |
| 572 | 20230926 | 103700 | 2004801129 | 429 | 431 | 431 | 429 | 999 |
| 573 | 20230926 | 103600 | 2004371581 | 431 | 426 | 431 | 425 | 19480 |
| 574 | 20230926 | 103500 | 1996044797 | 426 | 427 | 427 | 425 | 1114 |
| 575 | 20230926 | 103400 | 1995569183 | 427 | 425 | 427 | 424 | 6571 |
| 576 | 20230926 | 103300 | 1992782392 | 424 | 426 | 426 | 424 | 9655 |
| 577 | 20230926 | 103200 | 1988685692 | 425 | 426 | 426 | 424 | 14853 |
| 578 | 20230926 | 103100 | 1982375132 | 426 | 427 | 428 | 426 | 10181 |
| 579 | 20230926 | 103000 | 1978030084 | 428 | 430 | 430 | 428 | 25552 |
| 580 | 20230926 | 102900 | 1967089924 | 430 | 430 | 430 | 429 | 13742 |
| 581 | 20230926 | 102800 | 1961194603 | 429 | 431 | 431 | 429 | 20477 |
| 582 | 20230926 | 102700 | 1952409844 | 431 | 431 | 431 | 430 | 17351 |
| 583 | 20230926 | 102600 | 1944945030 | 431 | 431 | 431 | 430 | 5374 |
| 584 | 20230926 | 102500 | 1942633866 | 430 | 430 | 432 | 430 | 3409 |
| 585 | 20230926 | 102400 | 1941167919 | 430 | 432 | 432 | 430 | 3293 |
| 586 | 20230926 | 102300 | 1939746643 | 432 | 432 | 432 | 432 | 12308 |
| 587 | 20230926 | 102200 | 1934429587 | 432 | 432 | 432 | 432 | 1830 |
| 588 | 20230926 | 102100 | 1933639027 | 432 | 432 | 432 | 432 | 1594 |
| 589 | 20230926 | 102000 | 1932950419 | 432 | 432 | 432 | 432 | 9259 |
| 590 | 20230926 | 101900 | 1928950531 | 432 | 432 | 432 | 432 | 6 |
| 591 | 20230926 | 101800 | 1928947939 | 432 | 430 | 432 | 430 | 216 |
| 592 | 20230926 | 101700 | 1928855055 | 430 | 431 | 432 | 430 | 10830 |
| 593 | 20230926 | 101600 | 1924194348 | 431 | 431 | 431 | 431 | 7624 |
| 594 | 20230926 | 101500 | 1920908404 | 431 | 432 | 432 | 431 | 2291 |
| 595 | 20230926 | 101400 | 1919920982 | 432 | 431 | 432 | 431 | 26557 |
| 596 | 20230926 | 101300 | 1908473933 | 431 | 435 | 435 | 431 | 6299 |
| 597 | 20230926 | 101200 | 1905746662 | 435 | 438 | 438 | 435 | 9368 |
| 598 | 20230926 | 101100 | 1901660052 | 438 | 438 | 439 | 437 | 71565 |
| 599 | 20230926 | 101000 | 1870309652 | 438 | 435 | 438 | 434 | 27172 |
| 600 | 20230926 | 100900 | 1858480913 | 434 | 431 | 435 | 431 | 12097 |
| 601 | 20230926 | 100800 | 1853234599 | 432 | 429 | 432 | 429 | 26368 |
| 602 | 20230926 | 100700 | 1841893264 | 429 | 430 | 430 | 429 | 7948 |
| 603 | 20230926 | 100600 | 1838478645 | 431 | 431 | 431 | 430 | 984 |
| 604 | 20230926 | 100500 | 1838054798 | 431 | 431 | 431 | 429 | 9010 |
| 605 | 20230926 | 100400 | 1834184006 | 431 | 431 | 431 | 430 | 16401 |
| 606 | 20230926 | 100300 | 1827127501 | 431 | 431 | 432 | 431 | 1066 |
| 607 | 20230926 | 100200 | 1826668015 | 431 | 432 | 432 | 428 | 70444 |
| 608 | 20230926 | 100100 | 1796328215 | 432 | 436 | 436 | 432 | 7436 |
| 609 | 20230926 | 100000 | 1793107034 | 436 | 437 | 438 | 433 | 7739 |
| 610 | 20230926 | 095900 | 1789726640 | 438 | 431 | 438 | 430 | 24293 |
| 611 | 20230926 | 095800 | 1779213525 | 431 | 433 | 433 | 427 | 56492 |
| 612 | 20230926 | 095700 | 1754881951 | 433 | 436 | 436 | 433 | 40618 |
| 613 | 20230926 | 095600 | 1737225389 | 436 | 437 | 438 | 436 | 18729 |
| 614 | 20230926 | 095500 | 1729058298 | 437 | 438 | 438 | 437 | 35024 |
| 615 | 20230926 | 095400 | 1713752550 | 438 | 438 | 439 | 437 | 19236 |
| 616 | 20230926 | 095300 | 1705328733 | 439 | 438 | 439 | 437 | 7814 |
| 617 | 20230926 | 095200 | 1701909397 | 438 | 437 | 438 | 437 | 1943 |
| 618 | 20230926 | 095100 | 1701060096 | 437 | 437 | 437 | 436 | 17697 |
| 619 | 20230926 | 095000 | 1693327564 | 437 | 438 | 439 | 436 | 25231 |
| 620 | 20230926 | 094900 | 1682295401 | 438 | 439 | 439 | 437 | 35160 |
| 621 | 20230926 | 094800 | 1666903147 | 439 | 438 | 439 | 438 | 36199 |
| 622 | 20230926 | 094700 | 1651019089 | 439 | 441 | 441 | 439 | 58999 |
| 623 | 20230926 | 094600 | 1625108908 | 441 | 441 | 441 | 440 | 11679 |
| 624 | 20230926 | 094500 | 1619969043 | 442 | 441 | 442 | 440 | 4774 |
| 625 | 20230926 | 094400 | 1617863510 | 441 | 440 | 442 | 440 | 37910 |
| 626 | 20230926 | 094300 | 1601144019 | 440 | 440 | 441 | 440 | 15251 |
| 627 | 20230926 | 094200 | 1594432878 | 440 | 440 | 441 | 439 | 18337 |
| 628 | 20230926 | 094100 | 1586375070 | 441 | 442 | 442 | 440 | 4559 |
| 629 | 20230926 | 094000 | 1584367722 | 442 | 441 | 442 | 439 | 12895 |
| 630 | 20230926 | 093900 | 1578694930 | 441 | 442 | 442 | 440 | 5434 |
| 631 | 20230926 | 093800 | 1576298552 | 440 | 440 | 442 | 438 | 42151 |
| 632 | 20230926 | 093700 | 1557780352 | 441 | 442 | 442 | 438 | 28496 |
| 633 | 20230926 | 093600 | 1545252603 | 442 | 442 | 443 | 441 | 29103 |
| 634 | 20230926 | 093500 | 1532399251 | 442 | 444 | 444 | 441 | 3076 |
| 635 | 20230926 | 093400 | 1531039978 | 444 | 444 | 445 | 440 | 36880 |
| 636 | 20230926 | 093300 | 1514697534 | 444 | 446 | 446 | 441 | 36734 |
| 637 | 20230926 | 093200 | 1498430330 | 445 | 444 | 450 | 444 | 176701 |
| 638 | 20230926 | 093100 | 1419536642 | 445 | 442 | 445 | 441 | 22173 |
| 639 | 20230926 | 093000 | 1409694719 | 441 | 440 | 443 | 440 | 31654 |
| 640 | 20230926 | 092900 | 1395735302 | 441 | 441 | 443 | 440 | 8186 |
| 641 | 20230926 | 092800 | 1392124902 | 441 | 440 | 441 | 438 | 37522 |
| 642 | 20230926 | 092700 | 1375657088 | 440 | 442 | 442 | 439 | 2602 |
| 643 | 20230926 | 092600 | 1374512684 | 442 | 439 | 443 | 439 | 13321 |
| 644 | 20230926 | 092500 | 1368630848 | 440 | 439 | 440 | 437 | 12963 |
| 645 | 20230926 | 092400 | 1362935665 | 439 | 440 | 440 | 436 | 47047 |
| 646 | 20230926 | 092300 | 1342345246 | 441 | 440 | 441 | 439 | 18365 |
| 647 | 20230926 | 092200 | 1334262561 | 441 | 443 | 443 | 439 | 34462 |
| 648 | 20230926 | 092100 | 1319095110 | 444 | 446 | 448 | 438 | 77360 |
| 649 | 20230926 | 092000 | 1284781114 | 446 | 444 | 446 | 443 | 38751 |
| 650 | 20230926 | 091900 | 1267568802 | 444 | 443 | 444 | 442 | 14158 |
| 651 | 20230926 | 091800 | 1261296799 | 443 | 443 | 443 | 442 | 38318 |
| 652 | 20230926 | 091700 | 1244329618 | 443 | 438 | 443 | 437 | 94153 |
| 653 | 20230926 | 091600 | 1203036235 | 438 | 439 | 439 | 436 | 25589 |
| 654 | 20230926 | 091500 | 1191859863 | 439 | 439 | 439 | 434 | 119615 |
| 655 | 20230926 | 091400 | 1139706691 | 439 | 441 | 441 | 438 | 67965 |
| 656 | 20230926 | 091300 | 1109812295 | 440 | 444 | 445 | 440 | 109461 |
| 657 | 20230926 | 091200 | 1061338913 | 444 | 447 | 448 | 444 | 33260 |
| 658 | 20230926 | 091100 | 1046498751 | 447 | 447 | 448 | 446 | 58775 |
| 659 | 20230926 | 091000 | 1020220840 | 447 | 446 | 448 | 445 | 92710 |
| 660 | 20230926 | 090900 | 978828214 | 446 | 446 | 447 | 444 | 134845 |
| 661 | 20230926 | 090800 | 918841417 | 445 | 449 | 449 | 444 | 85840 |
| 662 | 20230926 | 090700 | 880616196 | 449 | 452 | 455 | 446 | 244431 |
| 663 | 20230926 | 090600 | 770445414 | 452 | 455 | 456 | 452 | 158161 |
| 664 | 20230926 | 090500 | 698528942 | 455 | 463 | 463 | 453 | 352599 |
| 665 | 20230926 | 090400 | 536756747 | 465 | 458 | 469 | 457 | 453829 |
| 666 | 20230926 | 090300 | 327227671 | 470 | 470 | 470 | 470 | 0 |
| 667 | 20230926 | 090200 | 327227671 | 470 | 445 | 470 | 441 | 476509 |
| 668 | 20230926 | 090100 | 108710950 | 441 | 440 | 445 | 437 | 181633 |
| 669 | 20230926 | 090000 | 28482628 | 440 | 428 | 444 | 428 | 65574 |