30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 3 | 20230927 | 200600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 4 | 20230927 | 200500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 5 | 20230927 | 200400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 6 | 20230927 | 200300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 7 | 20230927 | 200200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 8 | 20230927 | 200100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 9 | 20230927 | 200000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 10 | 20230927 | 195900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 11 | 20230927 | 195800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 12 | 20230927 | 195700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 13 | 20230927 | 195600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 14 | 20230927 | 195500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 15 | 20230927 | 195400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 16 | 20230927 | 195300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 17 | 20230927 | 195200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 18 | 20230927 | 195100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 19 | 20230927 | 195000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 20 | 20230927 | 194900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 21 | 20230927 | 194800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 22 | 20230927 | 194700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 23 | 20230927 | 194600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 24 | 20230927 | 194500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 25 | 20230927 | 194400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 26 | 20230927 | 194300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 27 | 20230927 | 194200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 28 | 20230927 | 194100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 29 | 20230927 | 194000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 30 | 20230927 | 193900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 31 | 20230927 | 193800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 32 | 20230927 | 193700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 33 | 20230927 | 193600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 34 | 20230927 | 193500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 35 | 20230927 | 193400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 36 | 20230927 | 193300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 37 | 20230927 | 193200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 38 | 20230927 | 193100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 39 | 20230927 | 193000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 40 | 20230927 | 192900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 41 | 20230927 | 192800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 42 | 20230927 | 192700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 43 | 20230927 | 192600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 44 | 20230927 | 192500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 45 | 20230927 | 192400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 46 | 20230927 | 192300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 47 | 20230927 | 192200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 48 | 20230927 | 192100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 49 | 20230927 | 192000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 50 | 20230927 | 191900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 51 | 20230927 | 191800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 52 | 20230927 | 191700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 53 | 20230927 | 191600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 54 | 20230927 | 191500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 55 | 20230927 | 191400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 56 | 20230927 | 191300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 57 | 20230927 | 191200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 58 | 20230927 | 191100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 59 | 20230927 | 191000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 60 | 20230927 | 190900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 61 | 20230927 | 190800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 62 | 20230927 | 190700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 63 | 20230927 | 190600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 64 | 20230927 | 190500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 65 | 20230927 | 190400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 66 | 20230927 | 190300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 67 | 20230927 | 190200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 68 | 20230927 | 190100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 69 | 20230927 | 190000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 70 | 20230927 | 185900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 71 | 20230927 | 185800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 72 | 20230927 | 185700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 73 | 20230927 | 185600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 74 | 20230927 | 185500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 75 | 20230927 | 185400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 76 | 20230927 | 185300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 77 | 20230927 | 185200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 78 | 20230927 | 185100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 79 | 20230927 | 185000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 80 | 20230927 | 184900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 81 | 20230927 | 184800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 82 | 20230927 | 184700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 83 | 20230927 | 184600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 84 | 20230927 | 184500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 85 | 20230927 | 184400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 86 | 20230927 | 184300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 87 | 20230927 | 184200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 88 | 20230927 | 184100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 89 | 20230927 | 184000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 90 | 20230927 | 183900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 91 | 20230927 | 183800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 92 | 20230927 | 183700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 93 | 20230927 | 183600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 94 | 20230927 | 183500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 95 | 20230927 | 183400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 96 | 20230927 | 183300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 97 | 20230927 | 183200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 98 | 20230927 | 183100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 99 | 20230927 | 183000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 100 | 20230927 | 182900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 101 | 20230927 | 182800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 102 | 20230927 | 182700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 103 | 20230927 | 182600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 104 | 20230927 | 182500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 105 | 20230927 | 182400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 106 | 20230927 | 182300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 107 | 20230927 | 182200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 108 | 20230927 | 182100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 109 | 20230927 | 182000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 110 | 20230927 | 181900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 111 | 20230927 | 181800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 112 | 20230927 | 181700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 113 | 20230927 | 181600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 114 | 20230927 | 181500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 115 | 20230927 | 181400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 116 | 20230927 | 181300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 117 | 20230927 | 181200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 118 | 20230927 | 181100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 119 | 20230927 | 181000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 120 | 20230927 | 180900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 121 | 20230927 | 180800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 122 | 20230927 | 180700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 123 | 20230927 | 180600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 124 | 20230927 | 180500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 125 | 20230927 | 180400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 126 | 20230927 | 180300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 127 | 20230927 | 180200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 128 | 20230927 | 180100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 129 | 20230927 | 180000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 130 | 20230927 | 175900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 131 | 20230927 | 175800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 132 | 20230927 | 175700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 133 | 20230927 | 175600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 134 | 20230927 | 175500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 135 | 20230927 | 175400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 136 | 20230927 | 175300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 137 | 20230927 | 175200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 138 | 20230927 | 175100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 139 | 20230927 | 175000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 140 | 20230927 | 174900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 141 | 20230927 | 174800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 142 | 20230927 | 174700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 143 | 20230927 | 174600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 144 | 20230927 | 174500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 145 | 20230927 | 174400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 146 | 20230927 | 174300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 147 | 20230927 | 174200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 148 | 20230927 | 174100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 149 | 20230927 | 174000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 150 | 20230927 | 173900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 151 | 20230927 | 173800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 152 | 20230927 | 173700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 153 | 20230927 | 173600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 154 | 20230927 | 173500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 155 | 20230927 | 173400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 156 | 20230927 | 173300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 157 | 20230927 | 173200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 158 | 20230927 | 173100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 159 | 20230927 | 173000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 160 | 20230927 | 172900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 161 | 20230927 | 172800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 162 | 20230927 | 172700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 163 | 20230927 | 172600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 164 | 20230927 | 172500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 165 | 20230927 | 172400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 166 | 20230927 | 172300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 167 | 20230927 | 172200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 168 | 20230927 | 172100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 169 | 20230927 | 172000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 170 | 20230927 | 171900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 171 | 20230927 | 171800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 172 | 20230927 | 171700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 173 | 20230927 | 171600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 174 | 20230927 | 171500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 175 | 20230927 | 171400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 176 | 20230927 | 171300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 177 | 20230927 | 171200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 178 | 20230927 | 171100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 179 | 20230927 | 171000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 180 | 20230927 | 170900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 181 | 20230927 | 170800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 182 | 20230927 | 170700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 183 | 20230927 | 170600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 184 | 20230927 | 170500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 185 | 20230927 | 170400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 186 | 20230927 | 170300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 187 | 20230927 | 170200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 188 | 20230927 | 170100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 189 | 20230927 | 170000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 190 | 20230927 | 165900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 191 | 20230927 | 165800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 192 | 20230927 | 165700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 193 | 20230927 | 165600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 194 | 20230927 | 165500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 195 | 20230927 | 165400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 196 | 20230927 | 165300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 197 | 20230927 | 165200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 198 | 20230927 | 165100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 199 | 20230927 | 165000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 200 | 20230927 | 164900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 201 | 20230927 | 164800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 202 | 20230927 | 164700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 203 | 20230927 | 164600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 204 | 20230927 | 164500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 205 | 20230927 | 164400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 206 | 20230927 | 164300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 207 | 20230927 | 164200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 208 | 20230927 | 164100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 209 | 20230927 | 164000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 210 | 20230927 | 163900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 211 | 20230927 | 163800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 212 | 20230927 | 163700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 213 | 20230927 | 163600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 214 | 20230927 | 163500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 215 | 20230927 | 163400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 216 | 20230927 | 163300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 217 | 20230927 | 163200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 218 | 20230927 | 163100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 219 | 20230927 | 163000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 220 | 20230927 | 162900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 221 | 20230927 | 162800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 222 | 20230927 | 162700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 223 | 20230927 | 162600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 224 | 20230927 | 162500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 225 | 20230927 | 162400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 226 | 20230927 | 162300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 227 | 20230927 | 162200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 228 | 20230927 | 162100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 229 | 20230927 | 162000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 230 | 20230927 | 161900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 231 | 20230927 | 161800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 232 | 20230927 | 161700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 233 | 20230927 | 161600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 234 | 20230927 | 161500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 235 | 20230927 | 161400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 236 | 20230927 | 161300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 237 | 20230927 | 161200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 238 | 20230927 | 161100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 239 | 20230927 | 161000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 240 | 20230927 | 160900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 241 | 20230927 | 160800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 242 | 20230927 | 160700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 243 | 20230927 | 160600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 244 | 20230927 | 160500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 245 | 20230927 | 160400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 246 | 20230927 | 160300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 247 | 20230927 | 160200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 248 | 20230927 | 160100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 249 | 20230927 | 160000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 250 | 20230927 | 155900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 251 | 20230927 | 155800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 252 | 20230927 | 155700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 253 | 20230927 | 155600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 254 | 20230927 | 155500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 255 | 20230927 | 155400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 256 | 20230927 | 155300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 257 | 20230927 | 155200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 258 | 20230927 | 155100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 259 | 20230927 | 155000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 260 | 20230927 | 154900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 261 | 20230927 | 154800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 262 | 20230927 | 154700 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 263 | 20230927 | 154600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 264 | 20230927 | 154500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 265 | 20230927 | 154400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 266 | 20230927 | 154300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 267 | 20230927 | 154200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 268 | 20230927 | 154100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 269 | 20230927 | 154000 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 270 | 20230927 | 153900 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 271 | 20230927 | 153800 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 272 | 20230927 | 153700 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 273 | 20230927 | 153600 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 274 | 20230927 | 153500 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 275 | 20230927 | 153400 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 276 | 20230927 | 153300 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 277 | 20230927 | 153200 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 278 | 20230927 | 153100 | 696155664 | 407 | 407 | 407 | 407 | 0 |
| 279 | 20230927 | 153000 | 696155664 | 407 | 407 | 407 | 407 | 27376 |
| 280 | 20230927 | 152900 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 281 | 20230927 | 152800 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 282 | 20230927 | 152700 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 283 | 20230927 | 152600 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 284 | 20230927 | 152500 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 285 | 20230927 | 152400 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 286 | 20230927 | 152300 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 287 | 20230927 | 152200 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 288 | 20230927 | 152100 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 289 | 20230927 | 152000 | 685013632 | 407 | 407 | 407 | 407 | 0 |
| 290 | 20230927 | 151900 | 685013632 | 407 | 407 | 407 | 406 | 11558 |
| 291 | 20230927 | 151800 | 680320954 | 407 | 406 | 407 | 406 | 10403 |
| 292 | 20230927 | 151700 | 676097334 | 407 | 407 | 407 | 406 | 3102 |
| 293 | 20230927 | 151600 | 674837920 | 406 | 406 | 407 | 406 | 22601 |
| 294 | 20230927 | 151500 | 665661655 | 407 | 407 | 407 | 407 | 1258 |
| 295 | 20230927 | 151400 | 665149649 | 406 | 407 | 407 | 406 | 21071 |
| 296 | 20230927 | 151300 | 656584635 | 407 | 407 | 407 | 407 | 9 |
| 297 | 20230927 | 151200 | 656580972 | 407 | 407 | 407 | 406 | 18032 |
| 298 | 20230927 | 151100 | 649246917 | 407 | 407 | 407 | 407 | 3269 |
| 299 | 20230927 | 151000 | 647916434 | 406 | 407 | 407 | 406 | 471 |
| 300 | 20230927 | 150900 | 647724738 | 407 | 407 | 407 | 406 | 6804 |
| 301 | 20230927 | 150800 | 644955604 | 406 | 407 | 407 | 406 | 6331 |
| 302 | 20230927 | 150700 | 642378888 | 407 | 406 | 407 | 406 | 4335 |
| 303 | 20230927 | 150600 | 640618176 | 406 | 406 | 406 | 406 | 1000 |
| 304 | 20230927 | 150500 | 640212176 | 406 | 406 | 406 | 406 | 2000 |
| 305 | 20230927 | 150400 | 639400176 | 406 | 406 | 406 | 406 | 1 |
| 306 | 20230927 | 150300 | 639399770 | 406 | 407 | 407 | 406 | 3719 |
| 307 | 20230927 | 150200 | 637889823 | 407 | 407 | 407 | 407 | 3374 |
| 308 | 20230927 | 150100 | 636516605 | 406 | 406 | 406 | 406 | 2 |
| 309 | 20230927 | 150000 | 636515793 | 407 | 407 | 407 | 407 | 490 |
| 310 | 20230927 | 145900 | 636316363 | 407 | 407 | 407 | 406 | 1484 |
| 311 | 20230927 | 145800 | 635713314 | 407 | 407 | 407 | 407 | 10 |
| 312 | 20230927 | 145700 | 635709244 | 406 | 407 | 407 | 406 | 3383 |
| 313 | 20230927 | 145600 | 634332447 | 407 | 407 | 407 | 407 | 10 |
| 314 | 20230927 | 145500 | 634328377 | 408 | 408 | 408 | 408 | 262 |
| 315 | 20230927 | 145400 | 634221481 | 408 | 408 | 408 | 408 | 671 |
| 316 | 20230927 | 145300 | 633947713 | 408 | 407 | 408 | 407 | 110 |
| 317 | 20230927 | 145200 | 633902883 | 406 | 408 | 408 | 406 | 1206 |
| 318 | 20230927 | 145100 | 633413045 | 408 | 407 | 408 | 407 | 90 |
| 319 | 20230927 | 145000 | 633376413 | 407 | 407 | 407 | 407 | 1312 |
| 320 | 20230927 | 144900 | 632842429 | 407 | 406 | 407 | 406 | 8001 |
| 321 | 20230927 | 144800 | 629593723 | 406 | 408 | 408 | 406 | 28542 |
| 322 | 20230927 | 144700 | 617980542 | 407 | 407 | 407 | 407 | 62 |
| 323 | 20230927 | 144600 | 617955308 | 407 | 407 | 407 | 407 | 31 |
| 324 | 20230927 | 144500 | 617942691 | 408 | 408 | 408 | 408 | 300 |
| 325 | 20230927 | 144400 | 617820291 | 407 | 407 | 407 | 407 | 11 |
| 326 | 20230927 | 144300 | 617815814 | 408 | 408 | 408 | 407 | 21117 |
| 327 | 20230927 | 144200 | 609217438 | 408 | 407 | 408 | 407 | 41 |
| 328 | 20230927 | 144100 | 609200721 | 407 | 407 | 407 | 407 | 928 |
| 329 | 20230927 | 144000 | 608823025 | 407 | 407 | 407 | 407 | 3 |
| 330 | 20230927 | 143900 | 608821804 | 408 | 407 | 408 | 407 | 111 |
| 331 | 20230927 | 143800 | 608776617 | 407 | 407 | 407 | 407 | 0 |
| 332 | 20230927 | 143700 | 608776617 | 407 | 408 | 408 | 407 | 317 |
| 333 | 20230927 | 143600 | 608647298 | 408 | 408 | 408 | 407 | 289 |
| 334 | 20230927 | 143500 | 608529396 | 408 | 408 | 408 | 408 | 278 |
| 335 | 20230927 | 143400 | 608415972 | 408 | 408 | 408 | 408 | 1175 |
| 336 | 20230927 | 143300 | 607936572 | 408 | 409 | 409 | 407 | 722 |
| 337 | 20230927 | 143200 | 607641897 | 407 | 408 | 409 | 407 | 9012 |
| 338 | 20230927 | 143100 | 603972569 | 409 | 408 | 409 | 408 | 2 |
| 339 | 20230927 | 143000 | 603971752 | 407 | 407 | 409 | 407 | 10567 |
| 340 | 20230927 | 142900 | 599670773 | 408 | 407 | 408 | 407 | 13369 |
| 341 | 20230927 | 142800 | 594216229 | 408 | 408 | 408 | 408 | 278 |
| 342 | 20230927 | 142700 | 594102805 | 408 | 408 | 408 | 408 | 1673 |
| 343 | 20230927 | 142600 | 593420221 | 408 | 408 | 408 | 408 | 668 |
| 344 | 20230927 | 142500 | 593147677 | 407 | 408 | 408 | 407 | 1131 |
| 345 | 20230927 | 142400 | 592686230 | 407 | 407 | 408 | 407 | 202 |
| 346 | 20230927 | 142300 | 592603816 | 407 | 408 | 408 | 407 | 1495 |
| 347 | 20230927 | 142200 | 591993857 | 407 | 407 | 407 | 407 | 1900 |
| 348 | 20230927 | 142100 | 591220557 | 407 | 407 | 408 | 407 | 1590 |
| 349 | 20230927 | 142000 | 590573417 | 407 | 407 | 407 | 407 | 4958 |
| 350 | 20230927 | 141900 | 588555511 | 407 | 407 | 407 | 407 | 1 |
| 351 | 20230927 | 141800 | 588555104 | 408 | 408 | 408 | 407 | 1044 |
| 352 | 20230927 | 141700 | 588130020 | 409 | 409 | 409 | 409 | 31 |
| 353 | 20230927 | 141600 | 588117341 | 407 | 407 | 407 | 407 | 0 |
| 354 | 20230927 | 141500 | 588117341 | 407 | 407 | 407 | 407 | 0 |
| 355 | 20230927 | 141400 | 588117341 | 407 | 407 | 407 | 407 | 0 |
| 356 | 20230927 | 141300 | 588117341 | 407 | 407 | 407 | 407 | 260 |
| 357 | 20230927 | 141200 | 588011521 | 407 | 407 | 407 | 407 | 3 |
| 358 | 20230927 | 141100 | 588010300 | 407 | 409 | 409 | 407 | 5889 |
| 359 | 20230927 | 141000 | 585603086 | 408 | 408 | 408 | 408 | 1 |
| 360 | 20230927 | 140900 | 585602678 | 408 | 408 | 408 | 408 | 436 |
| 361 | 20230927 | 140800 | 585424790 | 408 | 409 | 409 | 407 | 552 |
| 362 | 20230927 | 140700 | 585199029 | 409 | 408 | 409 | 408 | 1000 |
| 363 | 20230927 | 140600 | 584790529 | 407 | 407 | 407 | 407 | 930 |
| 364 | 20230927 | 140500 | 584412019 | 407 | 407 | 407 | 407 | 2990 |
| 365 | 20230927 | 140400 | 583195089 | 407 | 407 | 407 | 407 | 50 |
| 366 | 20230927 | 140300 | 583174739 | 409 | 407 | 409 | 407 | 5 |
| 367 | 20230927 | 140200 | 583172702 | 407 | 407 | 407 | 407 | 7502 |
| 368 | 20230927 | 140100 | 580119388 | 408 | 408 | 408 | 408 | 2510 |
| 369 | 20230927 | 140000 | 579095308 | 408 | 408 | 408 | 408 | 2139 |
| 370 | 20230927 | 135900 | 578222596 | 408 | 408 | 408 | 408 | 0 |
| 371 | 20230927 | 135800 | 578222596 | 408 | 408 | 408 | 408 | 0 |
| 372 | 20230927 | 135700 | 578222596 | 408 | 408 | 408 | 408 | 0 |
| 373 | 20230927 | 135600 | 578222596 | 408 | 408 | 408 | 408 | 0 |
| 374 | 20230927 | 135500 | 578222596 | 408 | 408 | 408 | 408 | 0 |
| 375 | 20230927 | 135400 | 578222596 | 408 | 408 | 408 | 408 | 64 |
| 376 | 20230927 | 135300 | 578196484 | 408 | 409 | 409 | 408 | 101 |
| 377 | 20230927 | 135200 | 578155275 | 408 | 408 | 408 | 408 | 3 |
| 378 | 20230927 | 135100 | 578154051 | 409 | 409 | 409 | 409 | 87 |
| 379 | 20230927 | 135000 | 578118468 | 409 | 409 | 409 | 409 | 1423 |
| 380 | 20230927 | 134900 | 577536461 | 409 | 409 | 409 | 409 | 102 |
| 381 | 20230927 | 134800 | 577494743 | 408 | 408 | 408 | 408 | 1 |
| 382 | 20230927 | 134700 | 577494335 | 408 | 408 | 408 | 408 | 0 |
| 383 | 20230927 | 134600 | 577494335 | 408 | 408 | 408 | 408 | 300 |
| 384 | 20230927 | 134500 | 577371935 | 409 | 409 | 409 | 409 | 26 |
| 385 | 20230927 | 134400 | 577361301 | 408 | 408 | 408 | 408 | 1 |
| 386 | 20230927 | 134300 | 577360893 | 409 | 409 | 409 | 409 | 73 |
| 387 | 20230927 | 134200 | 577331036 | 407 | 407 | 407 | 407 | 1 |
| 388 | 20230927 | 134100 | 577330629 | 407 | 408 | 409 | 407 | 5005 |
| 389 | 20230927 | 134000 | 575283589 | 406 | 406 | 406 | 406 | 151 |
| 390 | 20230927 | 133900 | 575222283 | 406 | 408 | 409 | 406 | 3925 |
| 391 | 20230927 | 133800 | 573618967 | 408 | 408 | 408 | 406 | 3701 |
| 392 | 20230927 | 133700 | 572115601 | 408 | 408 | 409 | 408 | 442 |
| 393 | 20230927 | 133600 | 571935164 | 408 | 407 | 408 | 406 | 249 |
| 394 | 20230927 | 133500 | 571833700 | 408 | 408 | 408 | 408 | 26 |
| 395 | 20230927 | 133400 | 571823092 | 406 | 405 | 408 | 405 | 79011 |
| 396 | 20230927 | 133300 | 539822028 | 405 | 406 | 406 | 405 | 7207 |
| 397 | 20230927 | 133200 | 536900413 | 406 | 407 | 407 | 403 | 54664 |
| 398 | 20230927 | 133100 | 514764478 | 407 | 407 | 407 | 407 | 2457 |
| 399 | 20230927 | 133000 | 513764479 | 407 | 408 | 408 | 407 | 368 |
| 400 | 20230927 | 132900 | 513614653 | 407 | 407 | 407 | 407 | 2000 |
| 401 | 20230927 | 132800 | 512800653 | 407 | 408 | 408 | 407 | 2958 |
| 402 | 20230927 | 132700 | 511596547 | 408 | 408 | 408 | 408 | 10695 |
| 403 | 20230927 | 132600 | 507232987 | 408 | 409 | 409 | 408 | 9495 |
| 404 | 20230927 | 132500 | 503359010 | 409 | 409 | 409 | 409 | 832 |
| 405 | 20230927 | 132400 | 503018722 | 409 | 409 | 409 | 409 | 410 |
| 406 | 20230927 | 132300 | 502851032 | 408 | 408 | 408 | 408 | 0 |
| 407 | 20230927 | 132200 | 502851032 | 408 | 408 | 408 | 408 | 2019 |
| 408 | 20230927 | 132100 | 502027280 | 408 | 408 | 408 | 408 | 16830 |
| 409 | 20230927 | 132000 | 495160640 | 408 | 408 | 408 | 408 | 3100 |
| 410 | 20230927 | 131900 | 493895840 | 408 | 408 | 408 | 408 | 9 |
| 411 | 20230927 | 131800 | 493892168 | 409 | 409 | 409 | 409 | 1104 |
| 412 | 20230927 | 131700 | 493440632 | 409 | 409 | 409 | 408 | 1719 |
| 413 | 20230927 | 131600 | 492738561 | 409 | 409 | 409 | 409 | 0 |
| 414 | 20230927 | 131500 | 492738561 | 409 | 409 | 409 | 409 | 3536 |
| 415 | 20230927 | 131400 | 491292337 | 410 | 410 | 410 | 410 | 6 |
| 416 | 20230927 | 131300 | 491289877 | 410 | 410 | 410 | 410 | 109 |
| 417 | 20230927 | 131200 | 491245187 | 410 | 410 | 410 | 409 | 6512 |
| 418 | 20230927 | 131100 | 488578267 | 410 | 410 | 410 | 409 | 8622 |
| 419 | 20230927 | 131000 | 485048142 | 410 | 410 | 410 | 410 | 24046 |
| 420 | 20230927 | 130900 | 475189282 | 410 | 410 | 410 | 410 | 3132 |
| 421 | 20230927 | 130800 | 473905162 | 410 | 408 | 410 | 408 | 17135 |
| 422 | 20230927 | 130700 | 466891592 | 408 | 408 | 408 | 408 | 1000 |
| 423 | 20230927 | 130600 | 466483592 | 408 | 408 | 408 | 408 | 1000 |
| 424 | 20230927 | 130500 | 466075592 | 408 | 408 | 408 | 408 | 192 |
| 425 | 20230927 | 130400 | 465997256 | 408 | 408 | 408 | 408 | 0 |
| 426 | 20230927 | 130300 | 465997256 | 408 | 409 | 409 | 408 | 5 |
| 427 | 20230927 | 130200 | 465995214 | 408 | 409 | 409 | 408 | 9154 |
| 428 | 20230927 | 130100 | 462251328 | 408 | 409 | 409 | 408 | 517 |
| 429 | 20230927 | 130000 | 462040334 | 409 | 410 | 410 | 409 | 2484 |
| 430 | 20230927 | 125900 | 461024328 | 409 | 409 | 410 | 409 | 1031 |
| 431 | 20230927 | 125800 | 460602639 | 409 | 410 | 410 | 409 | 2580 |
| 432 | 20230927 | 125700 | 459547319 | 409 | 409 | 409 | 409 | 31 |
| 433 | 20230927 | 125600 | 459534640 | 410 | 410 | 410 | 410 | 509 |
| 434 | 20230927 | 125500 | 459325950 | 410 | 410 | 410 | 410 | 515 |
| 435 | 20230927 | 125400 | 459114800 | 409 | 409 | 409 | 409 | 222 |
| 436 | 20230927 | 125300 | 459024002 | 409 | 409 | 409 | 409 | 8418 |
| 437 | 20230927 | 125200 | 455581040 | 409 | 410 | 410 | 409 | 2137 |
| 438 | 20230927 | 125100 | 454706907 | 409 | 410 | 410 | 409 | 1334 |
| 439 | 20230927 | 125000 | 454161297 | 410 | 410 | 410 | 410 | 5531 |
| 440 | 20230927 | 124900 | 451893587 | 409 | 409 | 409 | 409 | 1 |
| 441 | 20230927 | 124800 | 451893178 | 409 | 410 | 410 | 409 | 8 |
| 442 | 20230927 | 124700 | 451889900 | 410 | 410 | 410 | 410 | 258 |
| 443 | 20230927 | 124600 | 451784120 | 410 | 410 | 410 | 410 | 113567 |
| 444 | 20230927 | 124500 | 405221650 | 410 | 410 | 410 | 410 | 6059 |
| 445 | 20230927 | 124400 | 402737460 | 410 | 409 | 410 | 409 | 11968 |
| 446 | 20230927 | 124300 | 397832425 | 409 | 409 | 409 | 409 | 3 |
| 447 | 20230927 | 124200 | 397831198 | 410 | 409 | 410 | 409 | 7859 |
| 448 | 20230927 | 124100 | 394616863 | 409 | 410 | 410 | 409 | 12 |
| 449 | 20230927 | 124000 | 394611945 | 410 | 409 | 410 | 409 | 10589 |
| 450 | 20230927 | 123900 | 390280944 | 409 | 409 | 409 | 409 | 0 |
| 451 | 20230927 | 123800 | 390280944 | 409 | 409 | 409 | 409 | 30 |
| 452 | 20230927 | 123700 | 390268674 | 409 | 410 | 410 | 409 | 1101 |
| 453 | 20230927 | 123600 | 389818330 | 410 | 410 | 410 | 410 | 2014 |
| 454 | 20230927 | 123500 | 388992590 | 409 | 409 | 409 | 409 | 8791 |
| 455 | 20230927 | 123400 | 385397071 | 409 | 409 | 409 | 409 | 6222 |
| 456 | 20230927 | 123300 | 382852273 | 409 | 408 | 409 | 408 | 2084 |
| 457 | 20230927 | 123200 | 382000910 | 408 | 408 | 408 | 408 | 0 |
| 458 | 20230927 | 123100 | 382000910 | 408 | 408 | 408 | 408 | 0 |
| 459 | 20230927 | 123000 | 382000910 | 408 | 408 | 408 | 408 | 2420 |
| 460 | 20230927 | 122900 | 381013550 | 408 | 408 | 408 | 408 | 4 |
| 461 | 20230927 | 122800 | 381011918 | 408 | 408 | 408 | 408 | 609 |
| 462 | 20230927 | 122700 | 380763446 | 408 | 408 | 408 | 408 | 146 |
| 463 | 20230927 | 122600 | 380703878 | 408 | 408 | 408 | 408 | 0 |
| 464 | 20230927 | 122500 | 380703878 | 408 | 408 | 408 | 408 | 1 |
| 465 | 20230927 | 122400 | 380703470 | 408 | 408 | 408 | 408 | 3 |
| 466 | 20230927 | 122300 | 380702246 | 408 | 408 | 408 | 408 | 4 |
| 467 | 20230927 | 122200 | 380700614 | 408 | 408 | 408 | 408 | 1 |
| 468 | 20230927 | 122100 | 380700206 | 408 | 408 | 408 | 408 | 60 |
| 469 | 20230927 | 122000 | 380675726 | 407 | 408 | 408 | 407 | 526 |
| 470 | 20230927 | 121900 | 380461119 | 408 | 408 | 408 | 408 | 2773 |
| 471 | 20230927 | 121800 | 379329735 | 408 | 409 | 409 | 408 | 450 |
| 472 | 20230927 | 121700 | 379146085 | 409 | 408 | 409 | 407 | 20480 |
| 473 | 20230927 | 121600 | 370786053 | 406 | 406 | 408 | 406 | 10 |
| 474 | 20230927 | 121500 | 370781979 | 408 | 408 | 408 | 406 | 4540 |
| 475 | 20230927 | 121400 | 368938315 | 407 | 407 | 407 | 407 | 653 |
| 476 | 20230927 | 121300 | 368672544 | 408 | 408 | 408 | 408 | 65 |
| 477 | 20230927 | 121200 | 368646024 | 407 | 407 | 407 | 407 | 9 |
| 478 | 20230927 | 121100 | 368642361 | 407 | 408 | 408 | 407 | 8804 |
| 479 | 20230927 | 121000 | 365059049 | 408 | 408 | 408 | 408 | 4 |
| 480 | 20230927 | 120900 | 365057417 | 407 | 407 | 407 | 407 | 1 |
| 481 | 20230927 | 120800 | 365057010 | 407 | 407 | 407 | 407 | 0 |
| 482 | 20230927 | 120700 | 365057010 | 407 | 407 | 407 | 407 | 3 |
| 483 | 20230927 | 120600 | 365055789 | 408 | 408 | 408 | 408 | 90 |
| 484 | 20230927 | 120500 | 365019069 | 408 | 408 | 408 | 408 | 4133 |
| 485 | 20230927 | 120400 | 363332805 | 407 | 407 | 407 | 407 | 770 |
| 486 | 20230927 | 120300 | 363019415 | 407 | 407 | 407 | 407 | 0 |
| 487 | 20230927 | 120200 | 363019415 | 407 | 407 | 407 | 407 | 200 |
| 488 | 20230927 | 120100 | 362938015 | 407 | 407 | 407 | 407 | 0 |
| 489 | 20230927 | 120000 | 362938015 | 407 | 407 | 407 | 407 | 2 |
| 490 | 20230927 | 115900 | 362937201 | 407 | 407 | 407 | 407 | 1 |
| 491 | 20230927 | 115800 | 362936794 | 408 | 407 | 408 | 407 | 739 |
| 492 | 20230927 | 115700 | 362635284 | 407 | 407 | 407 | 407 | 2 |
| 493 | 20230927 | 115600 | 362634470 | 408 | 408 | 408 | 408 | 1 |
| 494 | 20230927 | 115500 | 362634062 | 408 | 408 | 408 | 408 | 0 |
| 495 | 20230927 | 115400 | 362634062 | 408 | 407 | 408 | 407 | 2276 |
| 496 | 20230927 | 115300 | 361707707 | 407 | 407 | 407 | 407 | 239 |
| 497 | 20230927 | 115200 | 361610434 | 407 | 407 | 407 | 407 | 9024 |
| 498 | 20230927 | 115100 | 357937666 | 407 | 407 | 407 | 407 | 2238 |
| 499 | 20230927 | 115000 | 357026800 | 407 | 407 | 407 | 407 | 2200 |
| 500 | 20230927 | 114900 | 356131400 | 407 | 407 | 407 | 407 | 644 |
| 501 | 20230927 | 114800 | 355869292 | 407 | 406 | 407 | 406 | 14736 |
| 502 | 20230927 | 114700 | 349875740 | 407 | 406 | 407 | 406 | 4990 |
| 503 | 20230927 | 114600 | 347848810 | 407 | 407 | 407 | 407 | 1 |
| 504 | 20230927 | 114500 | 347848403 | 407 | 407 | 407 | 407 | 51 |
| 505 | 20230927 | 114400 | 347827646 | 407 | 407 | 407 | 407 | 200 |
| 506 | 20230927 | 114300 | 347746246 | 407 | 407 | 407 | 407 | 9013 |
| 507 | 20230927 | 114200 | 344077955 | 407 | 407 | 407 | 407 | 50 |
| 508 | 20230927 | 114100 | 344057605 | 407 | 406 | 407 | 406 | 43 |
| 509 | 20230927 | 114000 | 344040146 | 406 | 407 | 407 | 406 | 698 |
| 510 | 20230927 | 113900 | 343756258 | 407 | 406 | 407 | 406 | 3316 |
| 511 | 20230927 | 113800 | 342407501 | 406 | 407 | 407 | 406 | 893 |
| 512 | 20230927 | 113700 | 342044059 | 406 | 407 | 407 | 406 | 927 |
| 513 | 20230927 | 113600 | 341667693 | 406 | 407 | 407 | 406 | 115 |
| 514 | 20230927 | 113500 | 341620889 | 407 | 407 | 407 | 407 | 1 |
| 515 | 20230927 | 113400 | 341620482 | 407 | 406 | 407 | 406 | 357 |
| 516 | 20230927 | 113300 | 341475539 | 406 | 407 | 407 | 406 | 22 |
| 517 | 20230927 | 113200 | 341466587 | 406 | 406 | 406 | 406 | 2 |
| 518 | 20230927 | 113100 | 341465775 | 406 | 406 | 407 | 406 | 2192 |
| 519 | 20230927 | 113000 | 340575476 | 406 | 407 | 407 | 406 | 229 |
| 520 | 20230927 | 112900 | 340482291 | 407 | 407 | 407 | 407 | 3000 |
| 521 | 20230927 | 112800 | 339261291 | 407 | 407 | 407 | 406 | 2398 |
| 522 | 20230927 | 112700 | 338285605 | 407 | 407 | 407 | 407 | 31 |
| 523 | 20230927 | 112600 | 338272988 | 407 | 406 | 407 | 406 | 1601 |
| 524 | 20230927 | 112500 | 337621950 | 406 | 406 | 406 | 406 | 3015 |
| 525 | 20230927 | 112400 | 336397860 | 407 | 407 | 407 | 407 | 1 |
| 526 | 20230927 | 112300 | 336397453 | 407 | 406 | 407 | 406 | 253 |
| 527 | 20230927 | 112200 | 336294733 | 406 | 406 | 406 | 406 | 766 |
| 528 | 20230927 | 112100 | 335983737 | 406 | 406 | 406 | 406 | 3090 |
| 529 | 20230927 | 112000 | 334729197 | 406 | 406 | 406 | 406 | 628 |
| 530 | 20230927 | 111900 | 334474229 | 406 | 406 | 406 | 406 | 615 |
| 531 | 20230927 | 111800 | 334224539 | 406 | 406 | 407 | 406 | 1686 |
| 532 | 20230927 | 111700 | 333540022 | 406 | 406 | 406 | 406 | 2731 |
| 533 | 20230927 | 111600 | 332431236 | 407 | 407 | 407 | 407 | 1553 |
| 534 | 20230927 | 111500 | 331799165 | 407 | 406 | 407 | 406 | 1941 |
| 535 | 20230927 | 111400 | 331011078 | 406 | 406 | 406 | 406 | 4428 |
| 536 | 20230927 | 111300 | 329213310 | 406 | 406 | 406 | 406 | 167 |
| 537 | 20230927 | 111200 | 329145508 | 406 | 406 | 406 | 406 | 51 |
| 538 | 20230927 | 111100 | 329124802 | 406 | 407 | 407 | 406 | 24 |
| 539 | 20230927 | 111000 | 329115035 | 407 | 407 | 407 | 407 | 36 |
| 540 | 20230927 | 110900 | 329100383 | 407 | 407 | 407 | 407 | 110 |
| 541 | 20230927 | 110800 | 329055613 | 407 | 406 | 407 | 406 | 577 |
| 542 | 20230927 | 110700 | 328821338 | 406 | 406 | 406 | 406 | 3 |
| 543 | 20230927 | 110600 | 328820120 | 406 | 406 | 406 | 405 | 4106 |
| 544 | 20230927 | 110500 | 327154531 | 406 | 407 | 407 | 406 | 6600 |
| 545 | 20230927 | 110400 | 324474730 | 407 | 407 | 407 | 406 | 15411 |
| 546 | 20230927 | 110300 | 318215307 | 407 | 407 | 407 | 406 | 2258 |
| 547 | 20230927 | 110200 | 317296304 | 407 | 407 | 407 | 406 | 19612 |
| 548 | 20230927 | 110100 | 309314294 | 407 | 408 | 408 | 407 | 11513 |
| 549 | 20230927 | 110000 | 304628360 | 407 | 408 | 408 | 407 | 6713 |
| 550 | 20230927 | 105900 | 301889556 | 408 | 409 | 409 | 408 | 57 |
| 551 | 20230927 | 105800 | 301866277 | 409 | 408 | 409 | 408 | 4782 |
| 552 | 20230927 | 105700 | 299915139 | 408 | 408 | 408 | 408 | 14 |
| 553 | 20230927 | 105600 | 299909427 | 408 | 408 | 408 | 408 | 0 |
| 554 | 20230927 | 105500 | 299909427 | 408 | 409 | 409 | 408 | 5200 |
| 555 | 20230927 | 105400 | 297787627 | 409 | 409 | 409 | 409 | 249 |
| 556 | 20230927 | 105300 | 297685786 | 409 | 409 | 409 | 409 | 70 |
| 557 | 20230927 | 105200 | 297657156 | 409 | 409 | 409 | 408 | 9367 |
| 558 | 20230927 | 105100 | 293835010 | 409 | 409 | 409 | 409 | 251 |
| 559 | 20230927 | 105000 | 293732351 | 409 | 409 | 409 | 409 | 8 |
| 560 | 20230927 | 104900 | 293729079 | 409 | 409 | 409 | 409 | 112 |
| 561 | 20230927 | 104800 | 293683271 | 409 | 409 | 409 | 409 | 345 |
| 562 | 20230927 | 104700 | 293542166 | 409 | 409 | 409 | 409 | 4 |
| 563 | 20230927 | 104600 | 293540530 | 408 | 408 | 408 | 408 | 0 |
| 564 | 20230927 | 104500 | 293540530 | 408 | 408 | 408 | 408 | 169 |
| 565 | 20230927 | 104400 | 293471578 | 408 | 408 | 408 | 408 | 301 |
| 566 | 20230927 | 104300 | 293348770 | 408 | 408 | 408 | 408 | 1408 |
| 567 | 20230927 | 104200 | 292774306 | 407 | 408 | 408 | 407 | 46 |
| 568 | 20230927 | 104100 | 292755539 | 407 | 408 | 408 | 407 | 3395 |
| 569 | 20230927 | 104000 | 291373062 | 408 | 407 | 408 | 407 | 1680 |
| 570 | 20230927 | 103900 | 290687642 | 407 | 408 | 408 | 407 | 21603 |
| 571 | 20230927 | 103800 | 281883718 | 408 | 407 | 408 | 407 | 2589 |
| 572 | 20230927 | 103700 | 280828475 | 407 | 407 | 408 | 407 | 24195 |
| 573 | 20230927 | 103600 | 270981000 | 408 | 408 | 408 | 408 | 18088 |
| 574 | 20230927 | 103500 | 263601096 | 409 | 409 | 409 | 409 | 5661 |
| 575 | 20230927 | 103400 | 261285747 | 409 | 409 | 409 | 409 | 142 |
| 576 | 20230927 | 103300 | 261227669 | 409 | 409 | 409 | 409 | 3229 |
| 577 | 20230927 | 103200 | 259907008 | 409 | 410 | 410 | 409 | 1163 |
| 578 | 20230927 | 103100 | 259430291 | 410 | 410 | 410 | 409 | 2510 |
| 579 | 20230927 | 103000 | 258403391 | 410 | 409 | 410 | 409 | 1103 |
| 580 | 20230927 | 102900 | 257952261 | 409 | 409 | 409 | 409 | 2489 |
| 581 | 20230927 | 102800 | 256934260 | 410 | 410 | 410 | 409 | 9841 |
| 582 | 20230927 | 102700 | 252909065 | 410 | 410 | 410 | 410 | 20 |
| 583 | 20230927 | 102600 | 252900865 | 409 | 409 | 409 | 409 | 178 |
| 584 | 20230927 | 102500 | 252828063 | 409 | 409 | 409 | 409 | 0 |
| 585 | 20230927 | 102400 | 252828063 | 409 | 410 | 410 | 409 | 695 |
| 586 | 20230927 | 102300 | 252543115 | 410 | 409 | 410 | 409 | 2846 |
| 587 | 20230927 | 102200 | 251376457 | 409 | 408 | 410 | 408 | 7361 |
| 588 | 20230927 | 102100 | 248367975 | 408 | 408 | 408 | 408 | 2307 |
| 589 | 20230927 | 102000 | 247426719 | 408 | 408 | 408 | 408 | 507 |
| 590 | 20230927 | 101900 | 247219863 | 408 | 408 | 408 | 408 | 10263 |
| 591 | 20230927 | 101800 | 243032559 | 408 | 409 | 409 | 408 | 16555 |
| 592 | 20230927 | 101700 | 236277034 | 409 | 410 | 410 | 409 | 9770 |
| 593 | 20230927 | 101600 | 232281089 | 409 | 410 | 410 | 409 | 4151 |
| 594 | 20230927 | 101500 | 230583329 | 409 | 409 | 409 | 409 | 362 |
| 595 | 20230927 | 101400 | 230435271 | 410 | 410 | 410 | 410 | 3868 |
| 596 | 20230927 | 101300 | 228849391 | 410 | 410 | 410 | 410 | 80 |
| 597 | 20230927 | 101200 | 228816591 | 410 | 410 | 410 | 410 | 18 |
| 598 | 20230927 | 101100 | 228809211 | 410 | 410 | 410 | 410 | 0 |
| 599 | 20230927 | 101000 | 228809211 | 410 | 410 | 410 | 410 | 537 |
| 600 | 20230927 | 100900 | 228589041 | 411 | 411 | 411 | 411 | 3608 |
| 601 | 20230927 | 100800 | 227106153 | 410 | 410 | 410 | 410 | 1 |
| 602 | 20230927 | 100700 | 227105743 | 411 | 411 | 411 | 411 | 7 |
| 603 | 20230927 | 100600 | 227102866 | 411 | 411 | 411 | 410 | 3964 |
| 604 | 20230927 | 100500 | 225476791 | 411 | 411 | 411 | 410 | 617 |
| 605 | 20230927 | 100400 | 225223459 | 411 | 410 | 411 | 410 | 217 |
| 606 | 20230927 | 100300 | 225134479 | 410 | 410 | 410 | 410 | 869 |
| 607 | 20230927 | 100200 | 224778189 | 411 | 410 | 411 | 410 | 32 |
| 608 | 20230927 | 100100 | 224765048 | 410 | 410 | 410 | 410 | 2000 |
| 609 | 20230927 | 100000 | 223945048 | 410 | 410 | 410 | 410 | 4317 |
| 610 | 20230927 | 095900 | 222175078 | 411 | 411 | 411 | 411 | 3501 |
| 611 | 20230927 | 095800 | 220736167 | 410 | 411 | 411 | 410 | 182 |
| 612 | 20230927 | 095700 | 220661517 | 411 | 411 | 411 | 411 | 56 |
| 613 | 20230927 | 095600 | 220638501 | 411 | 411 | 411 | 411 | 424 |
| 614 | 20230927 | 095500 | 220464237 | 411 | 410 | 411 | 410 | 1237 |
| 615 | 20230927 | 095400 | 219956003 | 410 | 409 | 410 | 409 | 7584 |
| 616 | 20230927 | 095300 | 216846564 | 410 | 410 | 410 | 410 | 468 |
| 617 | 20230927 | 095200 | 216654684 | 410 | 410 | 411 | 410 | 2423 |
| 618 | 20230927 | 095100 | 215661246 | 411 | 411 | 411 | 410 | 6902 |
| 619 | 20230927 | 095000 | 212830935 | 410 | 411 | 411 | 410 | 17681 |
| 620 | 20230927 | 094900 | 205581620 | 411 | 411 | 412 | 411 | 12762 |
| 621 | 20230927 | 094800 | 200336418 | 412 | 412 | 412 | 412 | 56 |
| 622 | 20230927 | 094700 | 200313346 | 412 | 412 | 413 | 411 | 7662 |
| 623 | 20230927 | 094600 | 197156081 | 413 | 413 | 414 | 412 | 18763 |
| 624 | 20230927 | 094500 | 189408633 | 413 | 413 | 413 | 413 | 3124 |
| 625 | 20230927 | 094400 | 188118421 | 413 | 412 | 413 | 412 | 2018 |
| 626 | 20230927 | 094300 | 187286899 | 412 | 412 | 412 | 412 | 6346 |
| 627 | 20230927 | 094200 | 184672347 | 411 | 411 | 411 | 411 | 315 |
| 628 | 20230927 | 094100 | 184542882 | 412 | 412 | 412 | 411 | 2138 |
| 629 | 20230927 | 094000 | 183662538 | 410 | 410 | 410 | 410 | 0 |
| 630 | 20230927 | 093900 | 183662538 | 410 | 411 | 411 | 410 | 110 |
| 631 | 20230927 | 093800 | 183617429 | 411 | 410 | 411 | 410 | 7207 |
| 632 | 20230927 | 093700 | 180659599 | 410 | 410 | 410 | 410 | 623 |
| 633 | 20230927 | 093600 | 180404169 | 410 | 409 | 410 | 409 | 5112 |
| 634 | 20230927 | 093500 | 178312214 | 410 | 411 | 411 | 410 | 6763 |
| 635 | 20230927 | 093400 | 175539172 | 411 | 411 | 411 | 410 | 1528 |
| 636 | 20230927 | 093300 | 174912472 | 411 | 411 | 411 | 410 | 3063 |
| 637 | 20230927 | 093200 | 173653597 | 411 | 411 | 411 | 410 | 820 |
| 638 | 20230927 | 093100 | 173317174 | 411 | 411 | 411 | 410 | 6316 |
| 639 | 20230927 | 093000 | 170727217 | 411 | 411 | 411 | 410 | 986 |
| 640 | 20230927 | 092900 | 170322641 | 411 | 411 | 411 | 410 | 10584 |
| 641 | 20230927 | 092800 | 165980068 | 412 | 412 | 412 | 412 | 360 |
| 642 | 20230927 | 092700 | 165831748 | 412 | 413 | 413 | 410 | 199 |
| 643 | 20230927 | 092600 | 165749842 | 410 | 412 | 412 | 408 | 49252 |
| 644 | 20230927 | 092500 | 145521507 | 412 | 413 | 413 | 411 | 19049 |
| 645 | 20230927 | 092400 | 137683698 | 413 | 413 | 413 | 412 | 2432 |
| 646 | 20230927 | 092300 | 136679298 | 413 | 412 | 413 | 411 | 10856 |
| 647 | 20230927 | 092200 | 132207294 | 412 | 412 | 412 | 411 | 174 |
| 648 | 20230927 | 092100 | 132135676 | 412 | 412 | 412 | 411 | 181 |
| 649 | 20230927 | 092000 | 132061185 | 412 | 412 | 412 | 411 | 287 |
| 650 | 20230927 | 091900 | 131943140 | 412 | 411 | 412 | 410 | 4804 |
| 651 | 20230927 | 091800 | 129972325 | 411 | 409 | 413 | 409 | 3219 |
| 652 | 20230927 | 091700 | 128652476 | 411 | 410 | 411 | 408 | 36915 |
| 653 | 20230927 | 091600 | 113559164 | 410 | 410 | 411 | 409 | 14814 |
| 654 | 20230927 | 091500 | 107488039 | 411 | 411 | 411 | 410 | 10507 |
| 655 | 20230927 | 091400 | 103176400 | 411 | 413 | 413 | 410 | 3321 |
| 656 | 20230927 | 091300 | 101813087 | 413 | 414 | 414 | 410 | 41384 |
| 657 | 20230927 | 091200 | 84760498 | 414 | 415 | 415 | 413 | 4366 |
| 658 | 20230927 | 091100 | 82952402 | 415 | 415 | 415 | 414 | 4278 |
| 659 | 20230927 | 091000 | 81179229 | 415 | 415 | 415 | 414 | 303 |
| 660 | 20230927 | 090900 | 81053687 | 415 | 416 | 416 | 414 | 8244 |
| 661 | 20230927 | 090800 | 77626850 | 416 | 415 | 416 | 414 | 11260 |
| 662 | 20230927 | 090700 | 72953621 | 415 | 412 | 415 | 412 | 18071 |
| 663 | 20230927 | 090600 | 65479553 | 413 | 413 | 413 | 412 | 2429 |
| 664 | 20230927 | 090500 | 64478523 | 413 | 413 | 413 | 410 | 15497 |
| 665 | 20230927 | 090400 | 58109053 | 411 | 413 | 413 | 410 | 21257 |
| 666 | 20230927 | 090300 | 49369194 | 411 | 412 | 415 | 411 | 7287 |
| 667 | 20230927 | 090200 | 46367753 | 415 | 413 | 416 | 411 | 21118 |
| 668 | 20230927 | 090100 | 37645913 | 416 | 418 | 420 | 410 | 59751 |
| 669 | 20230927 | 090000 | 12978112 | 420 | 413 | 420 | 413 | 31150 |