30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 3 | 20231006 | 200700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20231006 | 200600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20231006 | 200500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20231006 | 200400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20231006 | 200300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20231006 | 200200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20231006 | 200100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20231006 | 200000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20231006 | 195900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20231006 | 195800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20231006 | 195700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20231006 | 195600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20231006 | 195500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20231006 | 195400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20231006 | 195300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20231006 | 195200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20231006 | 195100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20231006 | 195000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20231006 | 194900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20231006 | 194800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20231006 | 194700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20231006 | 194600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20231006 | 194500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20231006 | 194400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20231006 | 194300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20231006 | 194200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20231006 | 194100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20231006 | 194000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20231006 | 193900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20231006 | 193800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 33 | 20231006 | 193700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20231006 | 193600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20231006 | 193500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20231006 | 193400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20231006 | 193300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20231006 | 193200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20231006 | 193100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20231006 | 193000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20231006 | 192900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20231006 | 192800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20231006 | 192700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20231006 | 192600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20231006 | 192500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20231006 | 192400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20231006 | 192300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20231006 | 192200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20231006 | 192100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20231006 | 192000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20231006 | 191900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20231006 | 191800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20231006 | 191700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20231006 | 191600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20231006 | 191500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20231006 | 191400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20231006 | 191300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20231006 | 191200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20231006 | 191100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20231006 | 191000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20231006 | 190900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20231006 | 190800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 63 | 20231006 | 190700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20231006 | 190600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20231006 | 190500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20231006 | 190400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20231006 | 190300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20231006 | 190200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20231006 | 190100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20231006 | 190000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20231006 | 185900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20231006 | 185800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20231006 | 185700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20231006 | 185600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20231006 | 185500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20231006 | 185400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20231006 | 185300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20231006 | 185200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20231006 | 185100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20231006 | 185000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20231006 | 184900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20231006 | 184800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20231006 | 184700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20231006 | 184600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20231006 | 184500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20231006 | 184400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20231006 | 184300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20231006 | 184200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20231006 | 184100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20231006 | 184000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20231006 | 183900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20231006 | 183800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 93 | 20231006 | 183700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20231006 | 183600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20231006 | 183500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20231006 | 183400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20231006 | 183300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20231006 | 183200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20231006 | 183100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20231006 | 183000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20231006 | 182900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20231006 | 182800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20231006 | 182700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20231006 | 182600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20231006 | 182500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20231006 | 182400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20231006 | 182300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20231006 | 182200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20231006 | 182100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20231006 | 182000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20231006 | 181900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20231006 | 181800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20231006 | 181700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20231006 | 181600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20231006 | 181500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20231006 | 181400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20231006 | 181300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20231006 | 181200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20231006 | 181100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20231006 | 181000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20231006 | 180900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20231006 | 180800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 123 | 20231006 | 180700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20231006 | 180600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20231006 | 180500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20231006 | 180400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20231006 | 180300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20231006 | 180200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20231006 | 180100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20231006 | 180000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20231006 | 175900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20231006 | 175800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20231006 | 175700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20231006 | 175600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20231006 | 175500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20231006 | 175400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20231006 | 175300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20231006 | 175200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20231006 | 175100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20231006 | 175000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20231006 | 174900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20231006 | 174800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20231006 | 174700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20231006 | 174600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20231006 | 174500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20231006 | 174400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20231006 | 174300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20231006 | 174200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20231006 | 174100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20231006 | 174000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20231006 | 173900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20231006 | 173800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 153 | 20231006 | 173700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20231006 | 173600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20231006 | 173500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20231006 | 173400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20231006 | 173300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20231006 | 173200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20231006 | 173100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20231006 | 173000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20231006 | 172900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20231006 | 172800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20231006 | 172700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20231006 | 172600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20231006 | 172500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20231006 | 172400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20231006 | 172300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20231006 | 172200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20231006 | 172100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20231006 | 172000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20231006 | 171900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20231006 | 171800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20231006 | 171700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20231006 | 171600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20231006 | 171500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20231006 | 171400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20231006 | 171300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20231006 | 171200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20231006 | 171100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20231006 | 171000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20231006 | 170900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20231006 | 170800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 183 | 20231006 | 170700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20231006 | 170600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20231006 | 170500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20231006 | 170400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20231006 | 170300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20231006 | 170200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20231006 | 170100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20231006 | 170000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20231006 | 165900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20231006 | 165800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20231006 | 165700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20231006 | 165600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20231006 | 165500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20231006 | 165400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20231006 | 165300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20231006 | 165200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20231006 | 165100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20231006 | 165000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20231006 | 164900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20231006 | 164800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20231006 | 164700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20231006 | 164600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20231006 | 164500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20231006 | 164400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20231006 | 164300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20231006 | 164200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20231006 | 164100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20231006 | 164000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20231006 | 163900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20231006 | 163800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 213 | 20231006 | 163700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20231006 | 163600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20231006 | 163500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20231006 | 163400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20231006 | 163300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20231006 | 163200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20231006 | 163100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20231006 | 163000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20231006 | 162900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20231006 | 162800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20231006 | 162700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20231006 | 162600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20231006 | 162500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20231006 | 162400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20231006 | 162300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20231006 | 162200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20231006 | 162100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20231006 | 162000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20231006 | 161900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20231006 | 161800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20231006 | 161700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20231006 | 161600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20231006 | 161500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20231006 | 161400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20231006 | 161300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20231006 | 161200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 239 | 20231006 | 161100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 240 | 20231006 | 161000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 241 | 20231006 | 160900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20231006 | 160800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 243 | 20231006 | 160700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 244 | 20231006 | 160600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20231006 | 160500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 246 | 20231006 | 160400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20231006 | 160300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20231006 | 160200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 249 | 20231006 | 160100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20231006 | 160000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 251 | 20231006 | 155900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 252 | 20231006 | 155800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 253 | 20231006 | 155700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20231006 | 155600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20231006 | 155500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20231006 | 155400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20231006 | 155300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20231006 | 155200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20231006 | 155100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20231006 | 155000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20231006 | 154900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20231006 | 154800 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20231006 | 154700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20231006 | 154600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 265 | 20231006 | 154500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20231006 | 154400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 267 | 20231006 | 154300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 268 | 20231006 | 154200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 269 | 20231006 | 154100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20231006 | 154000 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 271 | 20231006 | 153900 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 272 | 20231006 | 153800 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 273 | 20231006 | 153700 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 274 | 20231006 | 153600 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 275 | 20231006 | 153500 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 276 | 20231006 | 153400 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 277 | 20231006 | 153300 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 278 | 20231006 | 153200 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 279 | 20231006 | 153100 | 1002402183 | 374 | 374 | 374 | 374 | 0 |
| 280 | 20231006 | 153000 | 1002402183 | 374 | 374 | 374 | 374 | 19818 |
| 281 | 20231006 | 152900 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 282 | 20231006 | 152800 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 283 | 20231006 | 152700 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 284 | 20231006 | 152600 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 285 | 20231006 | 152500 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 286 | 20231006 | 152400 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 287 | 20231006 | 152300 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 288 | 20231006 | 152200 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 289 | 20231006 | 152100 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 290 | 20231006 | 152000 | 994990251 | 375 | 375 | 375 | 375 | 0 |
| 291 | 20231006 | 151900 | 994990251 | 375 | 375 | 376 | 375 | 1202 |
| 292 | 20231006 | 151800 | 994539500 | 376 | 375 | 376 | 375 | 10177 |
| 293 | 20231006 | 151700 | 990723074 | 375 | 375 | 375 | 375 | 1812 |
| 294 | 20231006 | 151600 | 990043574 | 375 | 374 | 375 | 374 | 10616 |
| 295 | 20231006 | 151500 | 986073060 | 375 | 375 | 375 | 375 | 100 |
| 296 | 20231006 | 151400 | 986035560 | 375 | 374 | 375 | 374 | 2202 |
| 297 | 20231006 | 151300 | 985211810 | 374 | 375 | 375 | 374 | 487 |
| 298 | 20231006 | 151200 | 985029229 | 375 | 375 | 375 | 375 | 500 |
| 299 | 20231006 | 151100 | 984841729 | 375 | 375 | 375 | 375 | 100 |
| 300 | 20231006 | 151000 | 984804229 | 375 | 376 | 376 | 375 | 7454 |
| 301 | 20231006 | 150900 | 982008976 | 376 | 376 | 376 | 376 | 993 |
| 302 | 20231006 | 150800 | 981635608 | 375 | 375 | 375 | 375 | 188 |
| 303 | 20231006 | 150700 | 981565108 | 375 | 375 | 376 | 375 | 11553 |
| 304 | 20231006 | 150600 | 977231200 | 375 | 375 | 375 | 375 | 0 |
| 305 | 20231006 | 150500 | 977231200 | 375 | 375 | 375 | 375 | 1569 |
| 306 | 20231006 | 150400 | 976642825 | 375 | 375 | 375 | 375 | 247 |
| 307 | 20231006 | 150300 | 976550200 | 376 | 376 | 376 | 375 | 5174 |
| 308 | 20231006 | 150200 | 974609046 | 376 | 375 | 376 | 375 | 155 |
| 309 | 20231006 | 150100 | 974550920 | 375 | 375 | 375 | 375 | 1114 |
| 310 | 20231006 | 150000 | 974133170 | 375 | 375 | 375 | 375 | 232 |
| 311 | 20231006 | 145900 | 974046170 | 374 | 374 | 374 | 374 | 20000 |
| 312 | 20231006 | 145800 | 966566170 | 375 | 375 | 375 | 374 | 10469 |
| 313 | 20231006 | 145700 | 962646663 | 376 | 375 | 376 | 375 | 644 |
| 314 | 20231006 | 145600 | 962405081 | 375 | 375 | 375 | 375 | 12343 |
| 315 | 20231006 | 145500 | 957776456 | 375 | 375 | 375 | 374 | 4895 |
| 316 | 20231006 | 145400 | 955943957 | 375 | 375 | 375 | 375 | 2559 |
| 317 | 20231006 | 145300 | 954984332 | 374 | 374 | 374 | 374 | 0 |
| 318 | 20231006 | 145200 | 954984332 | 374 | 375 | 375 | 374 | 713 |
| 319 | 20231006 | 145100 | 954717045 | 375 | 375 | 375 | 375 | 1168 |
| 320 | 20231006 | 145000 | 954279045 | 375 | 375 | 375 | 375 | 4428 |
| 321 | 20231006 | 144900 | 952618545 | 375 | 375 | 375 | 375 | 11 |
| 322 | 20231006 | 144800 | 952614420 | 374 | 375 | 375 | 374 | 1455 |
| 323 | 20231006 | 144700 | 952069734 | 375 | 375 | 376 | 375 | 18470 |
| 324 | 20231006 | 144600 | 945143483 | 376 | 376 | 376 | 376 | 0 |
| 325 | 20231006 | 144500 | 945143483 | 376 | 376 | 376 | 376 | 1032 |
| 326 | 20231006 | 144400 | 944755451 | 376 | 376 | 376 | 376 | 606 |
| 327 | 20231006 | 144300 | 944527595 | 376 | 376 | 376 | 376 | 500 |
| 328 | 20231006 | 144200 | 944339595 | 376 | 376 | 376 | 376 | 1535 |
| 329 | 20231006 | 144100 | 943762435 | 376 | 376 | 376 | 376 | 3200 |
| 330 | 20231006 | 144000 | 942559235 | 375 | 375 | 375 | 375 | 634 |
| 331 | 20231006 | 143900 | 942321485 | 376 | 377 | 377 | 376 | 473 |
| 332 | 20231006 | 143800 | 942143623 | 377 | 377 | 377 | 375 | 7608 |
| 333 | 20231006 | 143700 | 939283314 | 376 | 377 | 377 | 376 | 3100 |
| 334 | 20231006 | 143600 | 938117614 | 377 | 377 | 377 | 377 | 0 |
| 335 | 20231006 | 143500 | 938117614 | 377 | 377 | 377 | 377 | 1 |
| 336 | 20231006 | 143400 | 938117237 | 377 | 377 | 377 | 377 | 0 |
| 337 | 20231006 | 143300 | 938117237 | 377 | 377 | 377 | 377 | 8 |
| 338 | 20231006 | 143200 | 938114221 | 376 | 377 | 377 | 376 | 11684 |
| 339 | 20231006 | 143100 | 933720909 | 377 | 377 | 377 | 377 | 2 |
| 340 | 20231006 | 143000 | 933720155 | 377 | 377 | 377 | 377 | 268 |
| 341 | 20231006 | 142900 | 933619119 | 376 | 376 | 376 | 376 | 0 |
| 342 | 20231006 | 142800 | 933619119 | 376 | 376 | 376 | 376 | 11238 |
| 343 | 20231006 | 142700 | 929393631 | 377 | 377 | 377 | 377 | 0 |
| 344 | 20231006 | 142600 | 929393631 | 377 | 377 | 377 | 377 | 8 |
| 345 | 20231006 | 142500 | 929390615 | 377 | 377 | 377 | 377 | 87 |
| 346 | 20231006 | 142400 | 929357816 | 377 | 376 | 377 | 376 | 1764 |
| 347 | 20231006 | 142300 | 928692846 | 376 | 376 | 376 | 376 | 0 |
| 348 | 20231006 | 142200 | 928692846 | 376 | 376 | 376 | 376 | 0 |
| 349 | 20231006 | 142100 | 928692846 | 376 | 376 | 376 | 376 | 0 |
| 350 | 20231006 | 142000 | 928692846 | 376 | 376 | 376 | 376 | 0 |
| 351 | 20231006 | 141900 | 928692846 | 376 | 376 | 376 | 376 | 0 |
| 352 | 20231006 | 141800 | 928692846 | 376 | 376 | 376 | 376 | 7 |
| 353 | 20231006 | 141700 | 928690214 | 378 | 378 | 378 | 378 | 0 |
| 354 | 20231006 | 141600 | 928690214 | 378 | 377 | 378 | 377 | 155 |
| 355 | 20231006 | 141500 | 928631774 | 375 | 377 | 377 | 375 | 9250 |
| 356 | 20231006 | 141400 | 925153610 | 378 | 377 | 378 | 377 | 1993 |
| 357 | 20231006 | 141300 | 924402188 | 377 | 377 | 377 | 377 | 8656 |
| 358 | 20231006 | 141200 | 921138876 | 376 | 376 | 377 | 376 | 2002 |
| 359 | 20231006 | 141100 | 920384124 | 377 | 377 | 377 | 377 | 8006 |
| 360 | 20231006 | 141000 | 917365862 | 376 | 376 | 376 | 376 | 0 |
| 361 | 20231006 | 140900 | 917365862 | 376 | 376 | 376 | 376 | 200 |
| 362 | 20231006 | 140800 | 917290662 | 376 | 376 | 376 | 376 | 0 |
| 363 | 20231006 | 140700 | 917290662 | 376 | 376 | 376 | 376 | 1101 |
| 364 | 20231006 | 140600 | 916876686 | 376 | 376 | 376 | 376 | 105 |
| 365 | 20231006 | 140500 | 916837206 | 377 | 376 | 377 | 376 | 2218 |
| 366 | 20231006 | 140400 | 916003237 | 376 | 376 | 376 | 376 | 3786 |
| 367 | 20231006 | 140300 | 914579701 | 377 | 377 | 377 | 377 | 99 |
| 368 | 20231006 | 140200 | 914542378 | 377 | 377 | 377 | 377 | 0 |
| 369 | 20231006 | 140100 | 914542378 | 377 | 377 | 377 | 377 | 0 |
| 370 | 20231006 | 140000 | 914542378 | 377 | 377 | 377 | 377 | 1 |
| 371 | 20231006 | 135900 | 914542001 | 375 | 377 | 377 | 375 | 8669 |
| 372 | 20231006 | 135800 | 911290995 | 376 | 376 | 377 | 376 | 4268 |
| 373 | 20231006 | 135700 | 909686226 | 376 | 375 | 376 | 375 | 34 |
| 374 | 20231006 | 135600 | 909673453 | 376 | 376 | 376 | 376 | 194 |
| 375 | 20231006 | 135500 | 909600509 | 376 | 376 | 376 | 376 | 641 |
| 376 | 20231006 | 135400 | 909359493 | 376 | 376 | 376 | 376 | 5 |
| 377 | 20231006 | 135300 | 909357613 | 376 | 376 | 376 | 376 | 300 |
| 378 | 20231006 | 135200 | 909244813 | 376 | 375 | 376 | 375 | 525 |
| 379 | 20231006 | 135100 | 909047868 | 375 | 375 | 376 | 375 | 942 |
| 380 | 20231006 | 135000 | 908694566 | 376 | 376 | 376 | 375 | 748 |
| 381 | 20231006 | 134900 | 908413319 | 376 | 376 | 376 | 376 | 892 |
| 382 | 20231006 | 134800 | 908077927 | 377 | 377 | 377 | 377 | 736 |
| 383 | 20231006 | 134700 | 907800455 | 376 | 376 | 376 | 376 | 0 |
| 384 | 20231006 | 134600 | 907800455 | 376 | 376 | 376 | 376 | 144 |
| 385 | 20231006 | 134500 | 907746311 | 377 | 377 | 377 | 377 | 0 |
| 386 | 20231006 | 134400 | 907746311 | 377 | 377 | 377 | 377 | 2 |
| 387 | 20231006 | 134300 | 907745557 | 376 | 376 | 376 | 376 | 0 |
| 388 | 20231006 | 134200 | 907745557 | 376 | 377 | 377 | 376 | 208 |
| 389 | 20231006 | 134100 | 907667340 | 377 | 376 | 377 | 376 | 92 |
| 390 | 20231006 | 134000 | 907632658 | 376 | 376 | 376 | 376 | 0 |
| 391 | 20231006 | 133900 | 907632658 | 376 | 376 | 376 | 376 | 1495 |
| 392 | 20231006 | 133800 | 907070538 | 376 | 376 | 376 | 376 | 1 |
| 393 | 20231006 | 133700 | 907070162 | 376 | 376 | 376 | 376 | 1 |
| 394 | 20231006 | 133600 | 907069786 | 377 | 377 | 377 | 377 | 0 |
| 395 | 20231006 | 133500 | 907069786 | 377 | 377 | 377 | 377 | 0 |
| 396 | 20231006 | 133400 | 907069786 | 377 | 377 | 377 | 377 | 26 |
| 397 | 20231006 | 133300 | 907059984 | 377 | 377 | 377 | 377 | 91 |
| 398 | 20231006 | 133200 | 907025677 | 377 | 377 | 377 | 377 | 0 |
| 399 | 20231006 | 133100 | 907025677 | 377 | 377 | 377 | 377 | 0 |
| 400 | 20231006 | 133000 | 907025677 | 377 | 375 | 377 | 374 | 2801 |
| 401 | 20231006 | 132900 | 905976648 | 374 | 374 | 375 | 374 | 1809 |
| 402 | 20231006 | 132800 | 905299982 | 375 | 375 | 375 | 375 | 716 |
| 403 | 20231006 | 132700 | 905031482 | 376 | 375 | 376 | 375 | 1368 |
| 404 | 20231006 | 132600 | 904517199 | 375 | 375 | 375 | 374 | 22115 |
| 405 | 20231006 | 132500 | 896224189 | 376 | 376 | 376 | 376 | 0 |
| 406 | 20231006 | 132400 | 896224189 | 376 | 376 | 376 | 376 | 2514 |
| 407 | 20231006 | 132300 | 895278925 | 377 | 377 | 377 | 377 | 40 |
| 408 | 20231006 | 132200 | 895263845 | 377 | 376 | 377 | 376 | 8839 |
| 409 | 20231006 | 132100 | 891940345 | 376 | 376 | 376 | 376 | 0 |
| 410 | 20231006 | 132000 | 891940345 | 376 | 377 | 377 | 376 | 672 |
| 411 | 20231006 | 131900 | 891687670 | 376 | 376 | 376 | 376 | 0 |
| 412 | 20231006 | 131800 | 891687670 | 376 | 376 | 376 | 376 | 14749 |
| 413 | 20231006 | 131700 | 886142046 | 376 | 376 | 376 | 376 | 0 |
| 414 | 20231006 | 131600 | 886142046 | 376 | 378 | 378 | 376 | 7839 |
| 415 | 20231006 | 131500 | 883191623 | 378 | 378 | 378 | 378 | 0 |
| 416 | 20231006 | 131400 | 883191623 | 378 | 378 | 378 | 378 | 10 |
| 417 | 20231006 | 131300 | 883187843 | 379 | 379 | 379 | 379 | 7967 |
| 418 | 20231006 | 131200 | 880168350 | 379 | 379 | 379 | 379 | 100 |
| 419 | 20231006 | 131100 | 880130450 | 379 | 379 | 379 | 379 | 117 |
| 420 | 20231006 | 131000 | 880086107 | 379 | 379 | 379 | 379 | 1 |
| 421 | 20231006 | 130900 | 880085728 | 379 | 378 | 379 | 378 | 3048 |
| 422 | 20231006 | 130800 | 878932290 | 378 | 376 | 378 | 376 | 2521 |
| 423 | 20231006 | 130700 | 877984350 | 377 | 377 | 377 | 377 | 101 |
| 424 | 20231006 | 130600 | 877946273 | 378 | 378 | 378 | 378 | 2634 |
| 425 | 20231006 | 130500 | 876950621 | 378 | 378 | 378 | 378 | 20 |
| 426 | 20231006 | 130400 | 876943061 | 378 | 377 | 378 | 376 | 2924 |
| 427 | 20231006 | 130300 | 875843120 | 378 | 378 | 378 | 378 | 0 |
| 428 | 20231006 | 130200 | 875843120 | 378 | 378 | 378 | 378 | 1000 |
| 429 | 20231006 | 130100 | 875465120 | 379 | 379 | 379 | 379 | 235 |
| 430 | 20231006 | 130000 | 875376055 | 379 | 378 | 379 | 376 | 2670 |
| 431 | 20231006 | 125900 | 874371772 | 379 | 376 | 379 | 376 | 114 |
| 432 | 20231006 | 125800 | 874328905 | 376 | 376 | 376 | 376 | 7329 |
| 433 | 20231006 | 125700 | 871573201 | 376 | 378 | 378 | 376 | 307 |
| 434 | 20231006 | 125600 | 871457450 | 377 | 378 | 378 | 377 | 304 |
| 435 | 20231006 | 125500 | 871342542 | 377 | 377 | 377 | 377 | 45 |
| 436 | 20231006 | 125400 | 871325577 | 376 | 376 | 376 | 376 | 1534 |
| 437 | 20231006 | 125300 | 870748793 | 376 | 376 | 376 | 376 | 602 |
| 438 | 20231006 | 125200 | 870522441 | 376 | 376 | 376 | 376 | 458 |
| 439 | 20231006 | 125100 | 870350233 | 376 | 379 | 379 | 376 | 13080 |
| 440 | 20231006 | 125000 | 865428242 | 379 | 379 | 379 | 379 | 1244 |
| 441 | 20231006 | 124900 | 864956766 | 379 | 379 | 379 | 379 | 0 |
| 442 | 20231006 | 124800 | 864956766 | 379 | 379 | 379 | 377 | 317 |
| 443 | 20231006 | 124700 | 864837229 | 379 | 376 | 379 | 376 | 376 |
| 444 | 20231006 | 124600 | 864695058 | 379 | 379 | 379 | 379 | 1177 |
| 445 | 20231006 | 124500 | 864248975 | 379 | 378 | 379 | 376 | 275 |
| 446 | 20231006 | 124400 | 864145158 | 378 | 377 | 378 | 377 | 497 |
| 447 | 20231006 | 124300 | 863957709 | 376 | 377 | 377 | 376 | 1327 |
| 448 | 20231006 | 124200 | 863457530 | 377 | 377 | 377 | 376 | 949 |
| 449 | 20231006 | 124100 | 863099759 | 377 | 377 | 377 | 376 | 1243 |
| 450 | 20231006 | 124000 | 862632315 | 377 | 378 | 378 | 377 | 1038 |
| 451 | 20231006 | 123900 | 862240977 | 378 | 377 | 378 | 376 | 185 |
| 452 | 20231006 | 123800 | 862171253 | 376 | 378 | 378 | 376 | 1492 |
| 453 | 20231006 | 123700 | 861610077 | 378 | 378 | 378 | 377 | 24166 |
| 454 | 20231006 | 123600 | 852499366 | 378 | 377 | 378 | 377 | 2743 |
| 455 | 20231006 | 123500 | 851465123 | 378 | 378 | 378 | 377 | 7210 |
| 456 | 20231006 | 123400 | 848746842 | 378 | 379 | 379 | 378 | 241 |
| 457 | 20231006 | 123300 | 848655717 | 379 | 379 | 379 | 377 | 2098 |
| 458 | 20231006 | 123200 | 847862978 | 379 | 379 | 379 | 379 | 3 |
| 459 | 20231006 | 123100 | 847861841 | 379 | 378 | 379 | 377 | 1156 |
| 460 | 20231006 | 123000 | 847424303 | 379 | 380 | 380 | 377 | 3251 |
| 461 | 20231006 | 122900 | 846195994 | 380 | 380 | 380 | 380 | 5 |
| 462 | 20231006 | 122800 | 846194094 | 380 | 380 | 380 | 378 | 2016 |
| 463 | 20231006 | 122700 | 845432014 | 380 | 380 | 380 | 378 | 1177 |
| 464 | 20231006 | 122600 | 844986734 | 380 | 378 | 380 | 378 | 389 |
| 465 | 20231006 | 122500 | 844839632 | 380 | 380 | 380 | 380 | 98 |
| 466 | 20231006 | 122400 | 844802392 | 380 | 380 | 380 | 380 | 633 |
| 467 | 20231006 | 122300 | 844561852 | 380 | 379 | 380 | 379 | 117 |
| 468 | 20231006 | 122200 | 844517398 | 378 | 380 | 380 | 378 | 2117 |
| 469 | 20231006 | 122100 | 843715132 | 380 | 380 | 380 | 380 | 43 |
| 470 | 20231006 | 122000 | 843698792 | 380 | 379 | 380 | 379 | 401 |
| 471 | 20231006 | 121900 | 843546758 | 379 | 379 | 379 | 379 | 130 |
| 472 | 20231006 | 121800 | 843497488 | 379 | 379 | 379 | 379 | 66 |
| 473 | 20231006 | 121700 | 843472474 | 378 | 379 | 380 | 378 | 16175 |
| 474 | 20231006 | 121600 | 837354326 | 381 | 381 | 381 | 379 | 5364 |
| 475 | 20231006 | 121500 | 835320944 | 381 | 380 | 381 | 379 | 2097 |
| 476 | 20231006 | 121400 | 834524100 | 381 | 380 | 381 | 380 | 3902 |
| 477 | 20231006 | 121300 | 833041238 | 381 | 381 | 381 | 381 | 5 |
| 478 | 20231006 | 121200 | 833039333 | 381 | 381 | 381 | 381 | 453 |
| 479 | 20231006 | 121100 | 832866740 | 381 | 380 | 381 | 380 | 1351 |
| 480 | 20231006 | 121000 | 832352209 | 381 | 381 | 381 | 381 | 0 |
| 481 | 20231006 | 120900 | 832352209 | 381 | 381 | 381 | 381 | 266 |
| 482 | 20231006 | 120800 | 832250863 | 381 | 380 | 381 | 380 | 4000 |
| 483 | 20231006 | 120700 | 830729796 | 380 | 380 | 380 | 379 | 140 |
| 484 | 20231006 | 120600 | 830676597 | 380 | 380 | 380 | 379 | 92 |
| 485 | 20231006 | 120500 | 830641679 | 380 | 379 | 380 | 379 | 29234 |
| 486 | 20231006 | 120400 | 819561718 | 379 | 379 | 379 | 379 | 5675 |
| 487 | 20231006 | 120300 | 817410893 | 379 | 379 | 379 | 379 | 4 |
| 488 | 20231006 | 120200 | 817409377 | 379 | 379 | 379 | 379 | 5277 |
| 489 | 20231006 | 120100 | 815409394 | 379 | 378 | 379 | 378 | 2262 |
| 490 | 20231006 | 120000 | 814554355 | 378 | 378 | 378 | 378 | 0 |
| 491 | 20231006 | 115900 | 814554355 | 378 | 378 | 378 | 378 | 240 |
| 492 | 20231006 | 115800 | 814463635 | 379 | 379 | 379 | 378 | 523 |
| 493 | 20231006 | 115700 | 814265564 | 379 | 378 | 379 | 378 | 54 |
| 494 | 20231006 | 115600 | 814245151 | 379 | 379 | 379 | 379 | 5156 |
| 495 | 20231006 | 115500 | 812291027 | 379 | 379 | 379 | 379 | 567 |
| 496 | 20231006 | 115400 | 812076134 | 379 | 379 | 379 | 379 | 1180 |
| 497 | 20231006 | 115300 | 811628914 | 378 | 378 | 378 | 378 | 498 |
| 498 | 20231006 | 115200 | 811440670 | 378 | 379 | 379 | 378 | 499 |
| 499 | 20231006 | 115100 | 811252047 | 379 | 379 | 379 | 378 | 28 |
| 500 | 20231006 | 115000 | 811241460 | 379 | 379 | 379 | 379 | 876 |
| 501 | 20231006 | 114900 | 810909456 | 379 | 379 | 379 | 379 | 510 |
| 502 | 20231006 | 114800 | 810716166 | 378 | 379 | 379 | 378 | 1403 |
| 503 | 20231006 | 114700 | 810184830 | 379 | 378 | 379 | 378 | 1186 |
| 504 | 20231006 | 114600 | 809736320 | 378 | 379 | 379 | 378 | 126 |
| 505 | 20231006 | 114500 | 809688674 | 379 | 379 | 379 | 379 | 422 |
| 506 | 20231006 | 114400 | 809528736 | 379 | 379 | 379 | 379 | 1028 |
| 507 | 20231006 | 114300 | 809139124 | 378 | 378 | 378 | 378 | 6820 |
| 508 | 20231006 | 114200 | 806561164 | 378 | 378 | 378 | 378 | 180 |
| 509 | 20231006 | 114100 | 806493124 | 378 | 378 | 378 | 378 | 0 |
| 510 | 20231006 | 114000 | 806493124 | 378 | 378 | 378 | 378 | 159 |
| 511 | 20231006 | 113900 | 806433022 | 379 | 378 | 379 | 378 | 2994 |
| 512 | 20231006 | 113800 | 805300818 | 378 | 377 | 378 | 377 | 3148 |
| 513 | 20231006 | 113700 | 804112311 | 377 | 377 | 377 | 377 | 2652 |
| 514 | 20231006 | 113600 | 803112507 | 377 | 377 | 377 | 377 | 10 |
| 515 | 20231006 | 113500 | 803108737 | 375 | 375 | 375 | 375 | 20 |
| 516 | 20231006 | 113400 | 803101237 | 376 | 376 | 376 | 375 | 212 |
| 517 | 20231006 | 113300 | 803021526 | 376 | 376 | 376 | 376 | 30 |
| 518 | 20231006 | 113200 | 803010246 | 376 | 376 | 376 | 376 | 9 |
| 519 | 20231006 | 113100 | 803006862 | 376 | 375 | 376 | 375 | 150 |
| 520 | 20231006 | 113000 | 802950561 | 375 | 377 | 377 | 375 | 1103 |
| 521 | 20231006 | 112900 | 802536678 | 377 | 377 | 377 | 377 | 895 |
| 522 | 20231006 | 112800 | 802199263 | 378 | 378 | 378 | 378 | 12 |
| 523 | 20231006 | 112700 | 802194727 | 378 | 378 | 378 | 378 | 802 |
| 524 | 20231006 | 112600 | 801891571 | 378 | 376 | 378 | 376 | 2147 |
| 525 | 20231006 | 112500 | 801084297 | 376 | 375 | 376 | 375 | 1863 |
| 526 | 20231006 | 112400 | 800384429 | 376 | 376 | 376 | 374 | 5273 |
| 527 | 20231006 | 112300 | 798411569 | 376 | 376 | 376 | 376 | 600 |
| 528 | 20231006 | 112200 | 798185969 | 376 | 376 | 376 | 375 | 651 |
| 529 | 20231006 | 112100 | 797941194 | 376 | 376 | 376 | 374 | 5861 |
| 530 | 20231006 | 112000 | 795742485 | 376 | 378 | 378 | 376 | 8353 |
| 531 | 20231006 | 111900 | 792585053 | 379 | 379 | 379 | 378 | 3417 |
| 532 | 20231006 | 111800 | 791290011 | 380 | 380 | 380 | 380 | 0 |
| 533 | 20231006 | 111700 | 791290011 | 380 | 380 | 380 | 374 | 17528 |
| 534 | 20231006 | 111600 | 784715980 | 380 | 380 | 380 | 380 | 274 |
| 535 | 20231006 | 111500 | 784611860 | 381 | 375 | 381 | 375 | 53538 |
| 536 | 20231006 | 111400 | 764505025 | 376 | 376 | 376 | 375 | 6692 |
| 537 | 20231006 | 111300 | 761994444 | 375 | 377 | 377 | 375 | 679 |
| 538 | 20231006 | 111200 | 761739139 | 377 | 376 | 377 | 375 | 5386 |
| 539 | 20231006 | 111100 | 759714018 | 377 | 377 | 377 | 376 | 2390 |
| 540 | 20231006 | 111000 | 758813239 | 377 | 378 | 378 | 377 | 2202 |
| 541 | 20231006 | 110900 | 757983043 | 378 | 378 | 378 | 378 | 167 |
| 542 | 20231006 | 110800 | 757919917 | 378 | 378 | 378 | 376 | 1711 |
| 543 | 20231006 | 110700 | 757274719 | 378 | 379 | 379 | 376 | 75677 |
| 544 | 20231006 | 110600 | 728768870 | 379 | 380 | 380 | 378 | 1695 |
| 545 | 20231006 | 110500 | 728126951 | 378 | 381 | 381 | 378 | 19854 |
| 546 | 20231006 | 110400 | 720603692 | 381 | 381 | 381 | 380 | 2203 |
| 547 | 20231006 | 110300 | 719766463 | 381 | 381 | 381 | 380 | 420 |
| 548 | 20231006 | 110200 | 719606821 | 381 | 381 | 381 | 380 | 3087 |
| 549 | 20231006 | 110100 | 718431584 | 381 | 380 | 381 | 380 | 2046 |
| 550 | 20231006 | 110000 | 717654068 | 381 | 380 | 381 | 380 | 8568 |
| 551 | 20231006 | 105900 | 714398225 | 380 | 381 | 381 | 380 | 238 |
| 552 | 20231006 | 105800 | 714307584 | 381 | 381 | 381 | 380 | 6223 |
| 553 | 20231006 | 105700 | 711941843 | 381 | 380 | 381 | 380 | 5987 |
| 554 | 20231006 | 105600 | 709666701 | 380 | 381 | 381 | 380 | 10894 |
| 555 | 20231006 | 105500 | 705525647 | 381 | 381 | 381 | 381 | 17241 |
| 556 | 20231006 | 105400 | 698956826 | 381 | 382 | 382 | 381 | 7146 |
| 557 | 20231006 | 105300 | 696233612 | 382 | 382 | 382 | 382 | 2211 |
| 558 | 20231006 | 105200 | 695389010 | 382 | 382 | 382 | 381 | 10909 |
| 559 | 20231006 | 105100 | 691232617 | 382 | 382 | 382 | 382 | 145 |
| 560 | 20231006 | 105000 | 691177227 | 382 | 382 | 382 | 380 | 42369 |
| 561 | 20231006 | 104900 | 675064053 | 383 | 383 | 383 | 382 | 10042 |
| 562 | 20231006 | 104800 | 671224967 | 383 | 383 | 383 | 383 | 144 |
| 563 | 20231006 | 104700 | 671169815 | 383 | 383 | 383 | 383 | 3233 |
| 564 | 20231006 | 104600 | 669931576 | 383 | 383 | 383 | 382 | 3498 |
| 565 | 20231006 | 104500 | 668594457 | 383 | 382 | 383 | 382 | 105 |
| 566 | 20231006 | 104400 | 668554252 | 382 | 383 | 383 | 382 | 3074 |
| 567 | 20231006 | 104300 | 667379980 | 383 | 384 | 384 | 383 | 191 |
| 568 | 20231006 | 104200 | 667306774 | 384 | 384 | 384 | 382 | 17366 |
| 569 | 20231006 | 104100 | 660654041 | 384 | 385 | 385 | 384 | 3475 |
| 570 | 20231006 | 104000 | 659319629 | 385 | 386 | 387 | 382 | 1053 |
| 571 | 20231006 | 103900 | 658913795 | 386 | 385 | 387 | 382 | 12913 |
| 572 | 20231006 | 103800 | 653968258 | 386 | 386 | 387 | 386 | 2439 |
| 573 | 20231006 | 103700 | 653025509 | 386 | 384 | 386 | 384 | 8394 |
| 574 | 20231006 | 103600 | 649798913 | 385 | 383 | 385 | 383 | 4408 |
| 575 | 20231006 | 103500 | 648104181 | 384 | 384 | 384 | 384 | 11 |
| 576 | 20231006 | 103400 | 648099957 | 383 | 384 | 385 | 383 | 6200 |
| 577 | 20231006 | 103300 | 645719257 | 385 | 386 | 386 | 384 | 10571 |
| 578 | 20231006 | 103200 | 641647287 | 386 | 388 | 388 | 386 | 5756 |
| 579 | 20231006 | 103100 | 639422284 | 389 | 387 | 389 | 386 | 97343 |
| 580 | 20231006 | 103000 | 601836132 | 387 | 389 | 389 | 387 | 9259 |
| 581 | 20231006 | 102900 | 598251313 | 389 | 390 | 390 | 386 | 19878 |
| 582 | 20231006 | 102800 | 590527890 | 391 | 386 | 391 | 386 | 39151 |
| 583 | 20231006 | 102700 | 575296588 | 386 | 383 | 386 | 383 | 10948 |
| 584 | 20231006 | 102600 | 571086530 | 383 | 387 | 387 | 383 | 8949 |
| 585 | 20231006 | 102500 | 567652318 | 385 | 384 | 387 | 382 | 38740 |
| 586 | 20231006 | 102400 | 552771929 | 384 | 388 | 390 | 384 | 52342 |
| 587 | 20231006 | 102300 | 532587975 | 388 | 394 | 395 | 387 | 79958 |
| 588 | 20231006 | 102200 | 501325466 | 395 | 390 | 395 | 388 | 91009 |
| 589 | 20231006 | 102100 | 465673907 | 389 | 395 | 396 | 389 | 91094 |
| 590 | 20231006 | 102000 | 429977564 | 395 | 390 | 397 | 385 | 137777 |
| 591 | 20231006 | 101900 | 375930876 | 390 | 376 | 397 | 376 | 229836 |
| 592 | 20231006 | 101800 | 287300295 | 377 | 377 | 377 | 376 | 43830 |
| 593 | 20231006 | 101700 | 270776586 | 377 | 376 | 377 | 376 | 13086 |
| 594 | 20231006 | 101600 | 265854246 | 376 | 376 | 376 | 376 | 1006 |
| 595 | 20231006 | 101500 | 265475990 | 376 | 375 | 376 | 375 | 635 |
| 596 | 20231006 | 101400 | 265237277 | 376 | 375 | 376 | 375 | 9807 |
| 597 | 20231006 | 101300 | 261555782 | 375 | 375 | 375 | 375 | 1704 |
| 598 | 20231006 | 101200 | 260916782 | 375 | 375 | 375 | 374 | 114 |
| 599 | 20231006 | 101100 | 260874065 | 375 | 375 | 375 | 375 | 2781 |
| 600 | 20231006 | 101000 | 259831190 | 375 | 375 | 375 | 373 | 21973 |
| 601 | 20231006 | 100900 | 251605843 | 375 | 375 | 375 | 374 | 22349 |
| 602 | 20231006 | 100800 | 243246711 | 375 | 374 | 375 | 374 | 45822 |
| 603 | 20231006 | 100700 | 226073462 | 374 | 374 | 374 | 373 | 1304 |
| 604 | 20231006 | 100600 | 225585776 | 374 | 375 | 375 | 374 | 2045 |
| 605 | 20231006 | 100500 | 224818961 | 375 | 372 | 375 | 372 | 13936 |
| 606 | 20231006 | 100400 | 219610420 | 372 | 373 | 373 | 372 | 25 |
| 607 | 20231006 | 100300 | 219601102 | 373 | 373 | 373 | 373 | 9534 |
| 608 | 20231006 | 100200 | 216044920 | 373 | 374 | 374 | 373 | 2028 |
| 609 | 20231006 | 100100 | 215288455 | 373 | 373 | 373 | 373 | 500 |
| 610 | 20231006 | 100000 | 215101955 | 374 | 373 | 374 | 372 | 12700 |
| 611 | 20231006 | 095900 | 210366368 | 373 | 373 | 373 | 372 | 3281 |
| 612 | 20231006 | 095800 | 209143693 | 373 | 372 | 373 | 372 | 52 |
| 613 | 20231006 | 095700 | 209124347 | 372 | 372 | 372 | 372 | 828 |
| 614 | 20231006 | 095600 | 208816331 | 372 | 372 | 372 | 372 | 1555 |
| 615 | 20231006 | 095500 | 208237871 | 372 | 371 | 372 | 371 | 2311 |
| 616 | 20231006 | 095400 | 207378977 | 371 | 371 | 372 | 370 | 8720 |
| 617 | 20231006 | 095300 | 204150731 | 372 | 371 | 372 | 371 | 7069 |
| 618 | 20231006 | 095200 | 201521541 | 371 | 371 | 372 | 371 | 31596 |
| 619 | 20231006 | 095100 | 189799415 | 371 | 371 | 371 | 371 | 2097 |
| 620 | 20231006 | 095000 | 189021428 | 371 | 371 | 371 | 371 | 6981 |
| 621 | 20231006 | 094900 | 186431477 | 371 | 372 | 372 | 371 | 321 |
| 622 | 20231006 | 094800 | 186312083 | 371 | 372 | 372 | 371 | 185 |
| 623 | 20231006 | 094700 | 186243438 | 372 | 372 | 372 | 372 | 1476 |
| 624 | 20231006 | 094600 | 185694366 | 372 | 372 | 372 | 372 | 298 |
| 625 | 20231006 | 094500 | 185583510 | 371 | 371 | 371 | 371 | 1420 |
| 626 | 20231006 | 094400 | 185056690 | 371 | 372 | 372 | 371 | 196 |
| 627 | 20231006 | 094300 | 184983874 | 371 | 372 | 372 | 371 | 4422 |
| 628 | 20231006 | 094200 | 183339961 | 373 | 372 | 373 | 372 | 10212 |
| 629 | 20231006 | 094100 | 179533594 | 372 | 373 | 373 | 372 | 6720 |
| 630 | 20231006 | 094000 | 177030656 | 373 | 373 | 373 | 373 | 5673 |
| 631 | 20231006 | 093900 | 174914627 | 373 | 373 | 373 | 373 | 7795 |
| 632 | 20231006 | 093800 | 172007092 | 373 | 372 | 373 | 372 | 1326 |
| 633 | 20231006 | 093700 | 171513603 | 372 | 372 | 372 | 372 | 3783 |
| 634 | 20231006 | 093600 | 170106327 | 372 | 373 | 373 | 372 | 986 |
| 635 | 20231006 | 093500 | 169739534 | 372 | 373 | 373 | 372 | 3439 |
| 636 | 20231006 | 093400 | 168459596 | 373 | 373 | 374 | 372 | 13586 |
| 637 | 20231006 | 093300 | 163391796 | 373 | 373 | 373 | 373 | 713 |
| 638 | 20231006 | 093200 | 163125847 | 373 | 372 | 373 | 372 | 15771 |
| 639 | 20231006 | 093100 | 157258998 | 372 | 372 | 372 | 372 | 28128 |
| 640 | 20231006 | 093000 | 146795382 | 372 | 371 | 372 | 371 | 22153 |
| 641 | 20231006 | 092900 | 138568897 | 370 | 371 | 371 | 370 | 1000 |
| 642 | 20231006 | 092800 | 138197909 | 370 | 370 | 370 | 369 | 39523 |
| 643 | 20231006 | 092700 | 123574400 | 370 | 370 | 370 | 370 | 29 |
| 644 | 20231006 | 092600 | 123563670 | 369 | 370 | 370 | 369 | 11281 |
| 645 | 20231006 | 092500 | 119395980 | 370 | 370 | 370 | 370 | 6753 |
| 646 | 20231006 | 092400 | 116897370 | 370 | 370 | 370 | 370 | 123 |
| 647 | 20231006 | 092300 | 116851860 | 369 | 369 | 369 | 369 | 1865 |
| 648 | 20231006 | 092200 | 116163675 | 369 | 369 | 369 | 369 | 14038 |
| 649 | 20231006 | 092100 | 110983653 | 369 | 369 | 369 | 368 | 5336 |
| 650 | 20231006 | 092000 | 109017108 | 368 | 368 | 368 | 368 | 1878 |
| 651 | 20231006 | 091900 | 108326004 | 368 | 368 | 368 | 368 | 65 |
| 652 | 20231006 | 091800 | 108302084 | 368 | 368 | 368 | 368 | 11872 |
| 653 | 20231006 | 091700 | 103933188 | 368 | 368 | 368 | 368 | 4659 |
| 654 | 20231006 | 091600 | 102218676 | 368 | 369 | 369 | 368 | 8441 |
| 655 | 20231006 | 091500 | 99112358 | 369 | 369 | 369 | 368 | 409 |
| 656 | 20231006 | 091400 | 98961532 | 369 | 369 | 369 | 367 | 638 |
| 657 | 20231006 | 091300 | 98726164 | 367 | 369 | 369 | 367 | 36512 |
| 658 | 20231006 | 091200 | 85305629 | 369 | 369 | 369 | 368 | 8716 |
| 659 | 20231006 | 091100 | 82094795 | 369 | 369 | 370 | 369 | 7315 |
| 660 | 20231006 | 091000 | 79395559 | 369 | 369 | 370 | 369 | 20577 |
| 661 | 20231006 | 090900 | 71802644 | 369 | 370 | 370 | 369 | 2499 |
| 662 | 20231006 | 090800 | 70880471 | 370 | 370 | 370 | 370 | 5629 |
| 663 | 20231006 | 090700 | 68797741 | 370 | 369 | 370 | 369 | 1074 |
| 664 | 20231006 | 090600 | 68400533 | 370 | 369 | 370 | 368 | 25343 |
| 665 | 20231006 | 090500 | 59064253 | 369 | 368 | 369 | 368 | 40653 |
| 666 | 20231006 | 090400 | 44096282 | 368 | 368 | 368 | 367 | 22336 |
| 667 | 20231006 | 090300 | 35876841 | 368 | 368 | 368 | 367 | 22961 |
| 668 | 20231006 | 090200 | 27442599 | 367 | 370 | 370 | 367 | 20558 |
| 669 | 20231006 | 090100 | 19874855 | 370 | 370 | 371 | 370 | 10177 |
| 670 | 20231006 | 090000 | 16109345 | 370 | 370 | 370 | 370 | 43031 |