32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 3 | 20231012 | 200700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20231012 | 200600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20231012 | 200500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20231012 | 200400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20231012 | 200300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20231012 | 200200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20231012 | 200100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20231012 | 200000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20231012 | 195900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20231012 | 195800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20231012 | 195700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20231012 | 195600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20231012 | 195500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20231012 | 195400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20231012 | 195300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20231012 | 195200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20231012 | 195100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20231012 | 195000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20231012 | 194900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20231012 | 194800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20231012 | 194700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20231012 | 194600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20231012 | 194500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20231012 | 194400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20231012 | 194300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20231012 | 194200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20231012 | 194100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20231012 | 194000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20231012 | 193900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20231012 | 193800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 33 | 20231012 | 193700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20231012 | 193600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20231012 | 193500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20231012 | 193400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20231012 | 193300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20231012 | 193200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20231012 | 193100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20231012 | 193000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20231012 | 192900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20231012 | 192800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20231012 | 192700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20231012 | 192600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20231012 | 192500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20231012 | 192400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20231012 | 192300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20231012 | 192200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20231012 | 192100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20231012 | 192000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20231012 | 191900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20231012 | 191800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20231012 | 191700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20231012 | 191600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20231012 | 191500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20231012 | 191400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20231012 | 191300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20231012 | 191200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20231012 | 191100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20231012 | 191000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20231012 | 190900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20231012 | 190800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 63 | 20231012 | 190700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20231012 | 190600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20231012 | 190500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20231012 | 190400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20231012 | 190300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20231012 | 190200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20231012 | 190100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20231012 | 190000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20231012 | 185900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20231012 | 185800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20231012 | 185700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20231012 | 185600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20231012 | 185500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20231012 | 185400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20231012 | 185300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20231012 | 185200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20231012 | 185100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20231012 | 185000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20231012 | 184900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20231012 | 184800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20231012 | 184700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20231012 | 184600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20231012 | 184500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20231012 | 184400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20231012 | 184300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20231012 | 184200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20231012 | 184100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20231012 | 184000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20231012 | 183900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20231012 | 183800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 93 | 20231012 | 183700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20231012 | 183600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20231012 | 183500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20231012 | 183400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20231012 | 183300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20231012 | 183200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20231012 | 183100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20231012 | 183000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20231012 | 182900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20231012 | 182800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20231012 | 182700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20231012 | 182600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20231012 | 182500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20231012 | 182400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20231012 | 182300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20231012 | 182200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20231012 | 182100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20231012 | 182000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20231012 | 181900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20231012 | 181800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20231012 | 181700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20231012 | 181600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20231012 | 181500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20231012 | 181400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20231012 | 181300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20231012 | 181200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20231012 | 181100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20231012 | 181000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20231012 | 180900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20231012 | 180800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 123 | 20231012 | 180700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20231012 | 180600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20231012 | 180500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20231012 | 180400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20231012 | 180300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20231012 | 180200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20231012 | 180100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20231012 | 180000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20231012 | 175900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20231012 | 175800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20231012 | 175700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20231012 | 175600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20231012 | 175500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20231012 | 175400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20231012 | 175300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20231012 | 175200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20231012 | 175100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20231012 | 175000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20231012 | 174900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20231012 | 174800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20231012 | 174700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20231012 | 174600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20231012 | 174500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20231012 | 174400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20231012 | 174300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20231012 | 174200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20231012 | 174100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20231012 | 174000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20231012 | 173900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20231012 | 173800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 153 | 20231012 | 173700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20231012 | 173600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20231012 | 173500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20231012 | 173400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20231012 | 173300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20231012 | 173200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20231012 | 173100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20231012 | 173000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20231012 | 172900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20231012 | 172800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20231012 | 172700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20231012 | 172600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20231012 | 172500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20231012 | 172400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20231012 | 172300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20231012 | 172200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20231012 | 172100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20231012 | 172000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20231012 | 171900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20231012 | 171800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20231012 | 171700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20231012 | 171600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20231012 | 171500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20231012 | 171400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20231012 | 171300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20231012 | 171200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20231012 | 171100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20231012 | 171000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20231012 | 170900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20231012 | 170800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 183 | 20231012 | 170700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20231012 | 170600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20231012 | 170500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20231012 | 170400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20231012 | 170300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20231012 | 170200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20231012 | 170100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20231012 | 170000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20231012 | 165900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20231012 | 165800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20231012 | 165700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20231012 | 165600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20231012 | 165500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20231012 | 165400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20231012 | 165300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20231012 | 165200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20231012 | 165100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20231012 | 165000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20231012 | 164900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20231012 | 164800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20231012 | 164700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20231012 | 164600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20231012 | 164500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20231012 | 164400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20231012 | 164300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20231012 | 164200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20231012 | 164100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20231012 | 164000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20231012 | 163900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20231012 | 163800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 213 | 20231012 | 163700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20231012 | 163600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20231012 | 163500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20231012 | 163400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20231012 | 163300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20231012 | 163200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20231012 | 163100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20231012 | 163000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20231012 | 162900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20231012 | 162800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20231012 | 162700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20231012 | 162600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20231012 | 162500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20231012 | 162400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20231012 | 162300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20231012 | 162200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20231012 | 162100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20231012 | 162000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20231012 | 161900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20231012 | 161800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20231012 | 161700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20231012 | 161600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20231012 | 161500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20231012 | 161400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20231012 | 161300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20231012 | 161200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20231012 | 161100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20231012 | 161000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20231012 | 160900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20231012 | 160800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 243 | 20231012 | 160700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20231012 | 160600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20231012 | 160500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20231012 | 160400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20231012 | 160300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20231012 | 160200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20231012 | 160100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20231012 | 160000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20231012 | 155900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20231012 | 155800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20231012 | 155700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20231012 | 155600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20231012 | 155500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20231012 | 155400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 257 | 20231012 | 155300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 258 | 20231012 | 155200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 259 | 20231012 | 155100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 260 | 20231012 | 155000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 261 | 20231012 | 154900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20231012 | 154800 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20231012 | 154700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 264 | 20231012 | 154600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 265 | 20231012 | 154500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 266 | 20231012 | 154400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 267 | 20231012 | 154300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 268 | 20231012 | 154200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 269 | 20231012 | 154100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 270 | 20231012 | 154000 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 271 | 20231012 | 153900 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 272 | 20231012 | 153800 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 273 | 20231012 | 153700 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 274 | 20231012 | 153600 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 275 | 20231012 | 153500 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 276 | 20231012 | 153400 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 277 | 20231012 | 153300 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 278 | 20231012 | 153200 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 279 | 20231012 | 153100 | 105755845955 | 605 | 605 | 605 | 605 | 0 |
| 280 | 20231012 | 153000 | 105755845955 | 605 | 605 | 605 | 605 | 868563 |
| 281 | 20231012 | 152900 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 282 | 20231012 | 152800 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 283 | 20231012 | 152700 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 284 | 20231012 | 152600 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 285 | 20231012 | 152500 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 286 | 20231012 | 152400 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 287 | 20231012 | 152300 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 288 | 20231012 | 152200 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 289 | 20231012 | 152100 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 290 | 20231012 | 152000 | 105230365340 | 600 | 600 | 600 | 600 | 0 |
| 291 | 20231012 | 151900 | 105230365340 | 600 | 600 | 600 | 598 | 309592 |
| 292 | 20231012 | 151800 | 105044857248 | 600 | 601 | 603 | 599 | 255505 |
| 293 | 20231012 | 151700 | 104891364613 | 601 | 602 | 602 | 599 | 270838 |
| 294 | 20231012 | 151600 | 104728714188 | 602 | 600 | 604 | 599 | 268270 |
| 295 | 20231012 | 151500 | 104567388214 | 600 | 597 | 600 | 596 | 339626 |
| 296 | 20231012 | 151400 | 104363989210 | 597 | 597 | 598 | 593 | 511306 |
| 297 | 20231012 | 151300 | 104059839584 | 597 | 597 | 600 | 596 | 175069 |
| 298 | 20231012 | 151200 | 103955214554 | 597 | 599 | 602 | 595 | 798211 |
| 299 | 20231012 | 151100 | 103478127205 | 600 | 610 | 610 | 598 | 661934 |
| 300 | 20231012 | 151000 | 103079332640 | 610 | 607 | 612 | 606 | 241229 |
| 301 | 20231012 | 150900 | 102932432615 | 607 | 605 | 609 | 605 | 181253 |
| 302 | 20231012 | 150800 | 102822585269 | 605 | 607 | 609 | 604 | 251136 |
| 303 | 20231012 | 150700 | 102670377386 | 607 | 607 | 609 | 606 | 123365 |
| 304 | 20231012 | 150600 | 102595434720 | 607 | 606 | 610 | 606 | 127398 |
| 305 | 20231012 | 150500 | 102518021271 | 606 | 609 | 609 | 604 | 171920 |
| 306 | 20231012 | 150400 | 102413846803 | 609 | 609 | 612 | 607 | 137331 |
| 307 | 20231012 | 150300 | 102330105496 | 609 | 610 | 611 | 603 | 384547 |
| 308 | 20231012 | 150200 | 102097252915 | 611 | 616 | 616 | 610 | 115011 |
| 309 | 20231012 | 150100 | 102026816408 | 615 | 609 | 616 | 608 | 210014 |
| 310 | 20231012 | 150000 | 101898412333 | 609 | 608 | 612 | 607 | 311266 |
| 311 | 20231012 | 145900 | 101708849277 | 607 | 612 | 612 | 605 | 246902 |
| 312 | 20231012 | 145800 | 101558797021 | 612 | 614 | 615 | 612 | 87817 |
| 313 | 20231012 | 145700 | 101504926853 | 614 | 613 | 615 | 611 | 54714 |
| 314 | 20231012 | 145600 | 101471355924 | 614 | 610 | 615 | 607 | 199223 |
| 315 | 20231012 | 145500 | 101349743298 | 608 | 616 | 616 | 608 | 221538 |
| 316 | 20231012 | 145400 | 101214335060 | 616 | 614 | 616 | 613 | 160361 |
| 317 | 20231012 | 145300 | 101115808505 | 613 | 621 | 622 | 611 | 553666 |
| 318 | 20231012 | 145200 | 100775303711 | 620 | 623 | 624 | 618 | 116821 |
| 319 | 20231012 | 145100 | 100702763512 | 623 | 618 | 623 | 617 | 117369 |
| 320 | 20231012 | 145000 | 100629933778 | 619 | 618 | 621 | 617 | 109403 |
| 321 | 20231012 | 144900 | 100562231992 | 618 | 622 | 622 | 616 | 185305 |
| 322 | 20231012 | 144800 | 100447635731 | 622 | 625 | 626 | 618 | 279615 |
| 323 | 20231012 | 144700 | 100274069359 | 625 | 624 | 628 | 622 | 292482 |
| 324 | 20231012 | 144600 | 100091191623 | 624 | 622 | 629 | 621 | 521072 |
| 325 | 20231012 | 144500 | 99765469619 | 621 | 624 | 629 | 619 | 432066 |
| 326 | 20231012 | 144400 | 99495840298 | 624 | 624 | 635 | 622 | 916027 |
| 327 | 20231012 | 144300 | 98921242300 | 624 | 609 | 624 | 609 | 546643 |
| 328 | 20231012 | 144200 | 98583710295 | 609 | 607 | 609 | 606 | 57895 |
| 329 | 20231012 | 144100 | 98548510392 | 608 | 605 | 610 | 605 | 118872 |
| 330 | 20231012 | 144000 | 98476305738 | 605 | 610 | 613 | 605 | 164187 |
| 331 | 20231012 | 143900 | 98376471199 | 610 | 608 | 610 | 605 | 252276 |
| 332 | 20231012 | 143800 | 98223270133 | 608 | 610 | 613 | 607 | 324124 |
| 333 | 20231012 | 143700 | 98025616436 | 610 | 615 | 616 | 610 | 201805 |
| 334 | 20231012 | 143600 | 97901971060 | 615 | 615 | 615 | 611 | 262710 |
| 335 | 20231012 | 143500 | 97740927713 | 616 | 615 | 616 | 614 | 71364 |
| 336 | 20231012 | 143400 | 97697047978 | 615 | 617 | 618 | 614 | 116434 |
| 337 | 20231012 | 143300 | 97625335786 | 618 | 613 | 618 | 612 | 180493 |
| 338 | 20231012 | 143200 | 97514406454 | 612 | 620 | 620 | 611 | 278888 |
| 339 | 20231012 | 143100 | 97342719867 | 620 | 618 | 624 | 617 | 753504 |
| 340 | 20231012 | 143000 | 96875076178 | 618 | 612 | 618 | 611 | 637422 |
| 341 | 20231012 | 142900 | 96482212033 | 612 | 603 | 614 | 602 | 732100 |
| 342 | 20231012 | 142800 | 96035409840 | 604 | 608 | 608 | 602 | 376146 |
| 343 | 20231012 | 142700 | 95807548946 | 607 | 608 | 610 | 603 | 776136 |
| 344 | 20231012 | 142600 | 95336513217 | 608 | 619 | 619 | 608 | 424477 |
| 345 | 20231012 | 142500 | 95076603390 | 619 | 615 | 620 | 615 | 126415 |
| 346 | 20231012 | 142400 | 94998542158 | 615 | 617 | 620 | 615 | 281213 |
| 347 | 20231012 | 142300 | 94825179033 | 617 | 615 | 619 | 614 | 135912 |
| 348 | 20231012 | 142200 | 94741377892 | 614 | 618 | 619 | 614 | 186014 |
| 349 | 20231012 | 142100 | 94626683746 | 618 | 614 | 620 | 614 | 384506 |
| 350 | 20231012 | 142000 | 94389293818 | 614 | 620 | 622 | 612 | 689749 |
| 351 | 20231012 | 141900 | 93964121461 | 621 | 621 | 621 | 616 | 338179 |
| 352 | 20231012 | 141800 | 93754901681 | 621 | 619 | 623 | 616 | 637081 |
| 353 | 20231012 | 141700 | 93360540831 | 618 | 624 | 628 | 618 | 407315 |
| 354 | 20231012 | 141600 | 93106802976 | 625 | 630 | 632 | 623 | 330647 |
| 355 | 20231012 | 141500 | 92899613620 | 629 | 630 | 632 | 628 | 240789 |
| 356 | 20231012 | 141400 | 92747946711 | 631 | 634 | 635 | 630 | 181392 |
| 357 | 20231012 | 141300 | 92633402350 | 634 | 636 | 637 | 634 | 56518 |
| 358 | 20231012 | 141200 | 92597480975 | 636 | 636 | 637 | 634 | 144876 |
| 359 | 20231012 | 141100 | 92505422499 | 637 | 632 | 639 | 630 | 294403 |
| 360 | 20231012 | 141000 | 92318504173 | 632 | 633 | 634 | 630 | 134125 |
| 361 | 20231012 | 140900 | 92233825840 | 631 | 627 | 636 | 627 | 377153 |
| 362 | 20231012 | 140800 | 91995444045 | 627 | 626 | 630 | 620 | 683057 |
| 363 | 20231012 | 140700 | 91568027295 | 627 | 635 | 636 | 626 | 682653 |
| 364 | 20231012 | 140600 | 91137298910 | 634 | 642 | 643 | 633 | 507390 |
| 365 | 20231012 | 140500 | 90814675494 | 642 | 646 | 647 | 642 | 75914 |
| 366 | 20231012 | 140400 | 90765783448 | 646 | 646 | 649 | 644 | 88312 |
| 367 | 20231012 | 140300 | 90708685551 | 646 | 643 | 648 | 642 | 138141 |
| 368 | 20231012 | 140200 | 90619680426 | 644 | 647 | 647 | 642 | 132011 |
| 369 | 20231012 | 140100 | 90534578529 | 647 | 646 | 647 | 645 | 56269 |
| 370 | 20231012 | 140000 | 90498224135 | 645 | 643 | 645 | 642 | 125602 |
| 371 | 20231012 | 135900 | 90417411912 | 643 | 642 | 644 | 642 | 61086 |
| 372 | 20231012 | 135800 | 90378171902 | 641 | 644 | 645 | 639 | 242474 |
| 373 | 20231012 | 135700 | 90222531838 | 644 | 643 | 645 | 642 | 70523 |
| 374 | 20231012 | 135600 | 90177146151 | 643 | 644 | 645 | 641 | 128440 |
| 375 | 20231012 | 135500 | 90094583521 | 644 | 641 | 648 | 640 | 278835 |
| 376 | 20231012 | 135400 | 89915120015 | 641 | 643 | 644 | 640 | 244693 |
| 377 | 20231012 | 135300 | 89758152945 | 643 | 650 | 650 | 643 | 172475 |
| 378 | 20231012 | 135200 | 89646825460 | 650 | 646 | 653 | 645 | 121224 |
| 379 | 20231012 | 135100 | 89567972138 | 645 | 653 | 653 | 645 | 158519 |
| 380 | 20231012 | 135000 | 89465081646 | 653 | 653 | 653 | 649 | 99562 |
| 381 | 20231012 | 134900 | 89400292374 | 653 | 655 | 655 | 651 | 81338 |
| 382 | 20231012 | 134800 | 89347198760 | 655 | 651 | 655 | 651 | 59770 |
| 383 | 20231012 | 134700 | 89308181332 | 651 | 654 | 656 | 651 | 63546 |
| 384 | 20231012 | 134600 | 89266685108 | 654 | 657 | 659 | 653 | 70544 |
| 385 | 20231012 | 134500 | 89220438046 | 658 | 656 | 658 | 655 | 45700 |
| 386 | 20231012 | 134400 | 89190426938 | 656 | 655 | 658 | 654 | 34517 |
| 387 | 20231012 | 134300 | 89167805804 | 658 | 658 | 658 | 654 | 132244 |
| 388 | 20231012 | 134200 | 89081090004 | 658 | 654 | 658 | 653 | 72065 |
| 389 | 20231012 | 134100 | 89033832166 | 654 | 650 | 654 | 649 | 68678 |
| 390 | 20231012 | 134000 | 88989102321 | 650 | 653 | 654 | 650 | 138092 |
| 391 | 20231012 | 133900 | 88899163485 | 653 | 654 | 656 | 652 | 116710 |
| 392 | 20231012 | 133800 | 88822900795 | 654 | 658 | 660 | 653 | 101069 |
| 393 | 20231012 | 133700 | 88756496600 | 660 | 653 | 660 | 653 | 217856 |
| 394 | 20231012 | 133600 | 88613342892 | 653 | 661 | 661 | 653 | 269941 |
| 395 | 20231012 | 133500 | 88436420431 | 659 | 661 | 663 | 656 | 417142 |
| 396 | 20231012 | 133400 | 88161501175 | 661 | 647 | 661 | 646 | 425827 |
| 397 | 20231012 | 133300 | 87883139585 | 647 | 643 | 647 | 642 | 128198 |
| 398 | 20231012 | 133200 | 87800602122 | 643 | 645 | 648 | 643 | 190617 |
| 399 | 20231012 | 133100 | 87677597962 | 646 | 641 | 647 | 640 | 345076 |
| 400 | 20231012 | 133000 | 87455058790 | 640 | 642 | 642 | 636 | 487353 |
| 401 | 20231012 | 132900 | 87143745837 | 642 | 643 | 644 | 636 | 697677 |
| 402 | 20231012 | 132800 | 86697549807 | 643 | 648 | 650 | 643 | 237992 |
| 403 | 20231012 | 132700 | 86543708446 | 648 | 656 | 656 | 642 | 870935 |
| 404 | 20231012 | 132600 | 85978232926 | 655 | 659 | 659 | 655 | 215224 |
| 405 | 20231012 | 132500 | 85836876715 | 659 | 661 | 661 | 658 | 79738 |
| 406 | 20231012 | 132400 | 85784274190 | 660 | 661 | 663 | 659 | 44421 |
| 407 | 20231012 | 132300 | 85754956090 | 660 | 665 | 666 | 660 | 117250 |
| 408 | 20231012 | 132200 | 85677204674 | 666 | 662 | 666 | 662 | 80187 |
| 409 | 20231012 | 132100 | 85623935756 | 662 | 660 | 663 | 659 | 35709 |
| 410 | 20231012 | 132000 | 85600343764 | 660 | 664 | 665 | 660 | 49320 |
| 411 | 20231012 | 131900 | 85567683916 | 664 | 664 | 666 | 662 | 129788 |
| 412 | 20231012 | 131800 | 85481445129 | 665 | 661 | 665 | 661 | 87283 |
| 413 | 20231012 | 131700 | 85423574813 | 661 | 660 | 661 | 658 | 113671 |
| 414 | 20231012 | 131600 | 85348581880 | 660 | 664 | 665 | 660 | 172435 |
| 415 | 20231012 | 131500 | 85234349488 | 663 | 663 | 665 | 659 | 151939 |
| 416 | 20231012 | 131400 | 85133673051 | 663 | 660 | 663 | 658 | 115631 |
| 417 | 20231012 | 131300 | 85057398328 | 659 | 659 | 660 | 655 | 456303 |
| 418 | 20231012 | 131200 | 84757477330 | 659 | 664 | 666 | 655 | 492761 |
| 419 | 20231012 | 131100 | 84431866102 | 664 | 672 | 673 | 662 | 379400 |
| 420 | 20231012 | 131000 | 84178444842 | 673 | 676 | 676 | 672 | 86921 |
| 421 | 20231012 | 130900 | 84119854858 | 675 | 676 | 676 | 675 | 11319 |
| 422 | 20231012 | 130800 | 84112212424 | 676 | 677 | 677 | 675 | 21658 |
| 423 | 20231012 | 130700 | 84097579772 | 677 | 676 | 677 | 676 | 43502 |
| 424 | 20231012 | 130600 | 84068143800 | 677 | 676 | 677 | 675 | 39907 |
| 425 | 20231012 | 130500 | 84041176584 | 676 | 676 | 677 | 676 | 22444 |
| 426 | 20231012 | 130400 | 84025999559 | 677 | 676 | 677 | 675 | 36390 |
| 427 | 20231012 | 130300 | 84001397274 | 677 | 679 | 679 | 676 | 13474 |
| 428 | 20231012 | 130200 | 83992279469 | 679 | 678 | 679 | 677 | 51833 |
| 429 | 20231012 | 130100 | 83957102843 | 679 | 678 | 679 | 677 | 32441 |
| 430 | 20231012 | 130000 | 83935091290 | 677 | 677 | 678 | 675 | 49390 |
| 431 | 20231012 | 125900 | 83901692806 | 677 | 675 | 677 | 674 | 23780 |
| 432 | 20231012 | 125800 | 83885631638 | 674 | 676 | 676 | 674 | 15889 |
| 433 | 20231012 | 125700 | 83874904435 | 676 | 675 | 678 | 675 | 72138 |
| 434 | 20231012 | 125600 | 83826149779 | 675 | 677 | 677 | 675 | 29066 |
| 435 | 20231012 | 125500 | 83806519274 | 676 | 676 | 676 | 675 | 35900 |
| 436 | 20231012 | 125400 | 83782278397 | 675 | 674 | 675 | 673 | 75481 |
| 437 | 20231012 | 125300 | 83731375476 | 674 | 675 | 675 | 673 | 54051 |
| 438 | 20231012 | 125200 | 83694963801 | 675 | 675 | 676 | 674 | 60722 |
| 439 | 20231012 | 125100 | 83653944837 | 675 | 679 | 679 | 673 | 66625 |
| 440 | 20231012 | 125000 | 83608959257 | 679 | 679 | 680 | 678 | 35761 |
| 441 | 20231012 | 124900 | 83584676635 | 679 | 681 | 682 | 679 | 101154 |
| 442 | 20231012 | 124800 | 83515760089 | 682 | 681 | 684 | 680 | 146309 |
| 443 | 20231012 | 124700 | 83415983401 | 681 | 673 | 681 | 672 | 199883 |
| 444 | 20231012 | 124600 | 83280588508 | 673 | 673 | 673 | 670 | 368271 |
| 445 | 20231012 | 124500 | 83033576140 | 672 | 674 | 676 | 672 | 154056 |
| 446 | 20231012 | 124400 | 82929816953 | 674 | 676 | 676 | 674 | 64989 |
| 447 | 20231012 | 124300 | 82885981674 | 675 | 676 | 676 | 674 | 82755 |
| 448 | 20231012 | 124200 | 82830126692 | 676 | 678 | 679 | 674 | 187820 |
| 449 | 20231012 | 124100 | 82703146581 | 678 | 680 | 680 | 678 | 52684 |
| 450 | 20231012 | 124000 | 82667395852 | 680 | 681 | 682 | 680 | 57752 |
| 451 | 20231012 | 123900 | 82628106425 | 681 | 680 | 682 | 678 | 53507 |
| 452 | 20231012 | 123800 | 82591741526 | 680 | 683 | 683 | 679 | 100152 |
| 453 | 20231012 | 123700 | 82523522112 | 683 | 682 | 684 | 682 | 89720 |
| 454 | 20231012 | 123600 | 82462260433 | 682 | 679 | 683 | 678 | 89526 |
| 455 | 20231012 | 123500 | 82401453416 | 678 | 683 | 684 | 678 | 96332 |
| 456 | 20231012 | 123400 | 82335837926 | 684 | 682 | 684 | 681 | 33082 |
| 457 | 20231012 | 123300 | 82313249181 | 683 | 682 | 684 | 681 | 105463 |
| 458 | 20231012 | 123200 | 82241264823 | 682 | 681 | 682 | 679 | 96260 |
| 459 | 20231012 | 123100 | 82175723818 | 681 | 680 | 681 | 678 | 34385 |
| 460 | 20231012 | 123000 | 82152355753 | 680 | 678 | 680 | 676 | 71519 |
| 461 | 20231012 | 122900 | 82103950938 | 677 | 679 | 679 | 676 | 131339 |
| 462 | 20231012 | 122800 | 82014994399 | 678 | 680 | 680 | 678 | 19982 |
| 463 | 20231012 | 122700 | 82001425376 | 680 | 679 | 680 | 678 | 41475 |
| 464 | 20231012 | 122600 | 81973280174 | 678 | 680 | 680 | 677 | 83237 |
| 465 | 20231012 | 122500 | 81916843265 | 678 | 679 | 680 | 678 | 51757 |
| 466 | 20231012 | 122400 | 81881671362 | 678 | 680 | 680 | 676 | 85831 |
| 467 | 20231012 | 122300 | 81823531463 | 680 | 680 | 681 | 679 | 37938 |
| 468 | 20231012 | 122200 | 81797736247 | 679 | 681 | 681 | 679 | 29575 |
| 469 | 20231012 | 122100 | 81777623962 | 680 | 679 | 681 | 678 | 46372 |
| 470 | 20231012 | 122000 | 81746108947 | 679 | 675 | 679 | 675 | 103028 |
| 471 | 20231012 | 121900 | 81676490141 | 676 | 676 | 678 | 673 | 170834 |
| 472 | 20231012 | 121800 | 81561258720 | 675 | 678 | 679 | 675 | 219044 |
| 473 | 20231012 | 121700 | 81413151788 | 678 | 680 | 680 | 678 | 45082 |
| 474 | 20231012 | 121600 | 81382566641 | 680 | 680 | 682 | 680 | 51597 |
| 475 | 20231012 | 121500 | 81347451382 | 679 | 681 | 683 | 679 | 81167 |
| 476 | 20231012 | 121400 | 81292213190 | 680 | 677 | 681 | 677 | 78355 |
| 477 | 20231012 | 121300 | 81239033348 | 677 | 681 | 681 | 676 | 160182 |
| 478 | 20231012 | 121200 | 81130347014 | 681 | 682 | 682 | 680 | 180338 |
| 479 | 20231012 | 121100 | 81007596726 | 682 | 689 | 689 | 681 | 161052 |
| 480 | 20231012 | 121000 | 80897572696 | 689 | 686 | 690 | 685 | 72704 |
| 481 | 20231012 | 120900 | 80847636762 | 686 | 685 | 687 | 685 | 59987 |
| 482 | 20231012 | 120800 | 80806501200 | 685 | 686 | 687 | 683 | 139046 |
| 483 | 20231012 | 120700 | 80711264053 | 687 | 692 | 692 | 686 | 78512 |
| 484 | 20231012 | 120600 | 80657233325 | 692 | 689 | 693 | 688 | 82910 |
| 485 | 20231012 | 120500 | 80600031882 | 689 | 690 | 691 | 688 | 75970 |
| 486 | 20231012 | 120400 | 80547692342 | 689 | 693 | 693 | 688 | 64341 |
| 487 | 20231012 | 120300 | 80503285449 | 693 | 689 | 694 | 687 | 131990 |
| 488 | 20231012 | 120200 | 80412132611 | 690 | 691 | 691 | 688 | 83854 |
| 489 | 20231012 | 120100 | 80354359618 | 691 | 694 | 694 | 691 | 57957 |
| 490 | 20231012 | 120000 | 80314254017 | 694 | 692 | 695 | 691 | 88590 |
| 491 | 20231012 | 115900 | 80252889199 | 692 | 693 | 694 | 689 | 167502 |
| 492 | 20231012 | 115800 | 80137003426 | 693 | 697 | 698 | 692 | 176699 |
| 493 | 20231012 | 115700 | 80014010408 | 697 | 695 | 697 | 693 | 267809 |
| 494 | 20231012 | 115600 | 79827905403 | 694 | 685 | 696 | 683 | 499177 |
| 495 | 20231012 | 115500 | 79482454851 | 685 | 686 | 686 | 683 | 30327 |
| 496 | 20231012 | 115400 | 79461697663 | 686 | 685 | 688 | 685 | 28852 |
| 497 | 20231012 | 115300 | 79441902129 | 685 | 688 | 689 | 685 | 88135 |
| 498 | 20231012 | 115200 | 79381301922 | 688 | 688 | 688 | 685 | 57943 |
| 499 | 20231012 | 115100 | 79341523141 | 688 | 687 | 689 | 686 | 74103 |
| 500 | 20231012 | 115000 | 79290541169 | 687 | 686 | 688 | 682 | 89313 |
| 501 | 20231012 | 114900 | 79229275361 | 687 | 680 | 687 | 679 | 161016 |
| 502 | 20231012 | 114800 | 79119075523 | 679 | 677 | 679 | 673 | 180902 |
| 503 | 20231012 | 114700 | 78996939386 | 677 | 682 | 682 | 676 | 179344 |
| 504 | 20231012 | 114600 | 78875231077 | 681 | 681 | 682 | 681 | 30731 |
| 505 | 20231012 | 114500 | 78854284793 | 682 | 684 | 684 | 680 | 55498 |
| 506 | 20231012 | 114400 | 78816414972 | 684 | 683 | 685 | 683 | 23224 |
| 507 | 20231012 | 114300 | 78800534478 | 683 | 682 | 683 | 680 | 64589 |
| 508 | 20231012 | 114200 | 78756498357 | 682 | 681 | 683 | 681 | 33325 |
| 509 | 20231012 | 114100 | 78733783692 | 682 | 684 | 684 | 681 | 30114 |
| 510 | 20231012 | 114000 | 78713238580 | 683 | 682 | 683 | 682 | 33270 |
| 511 | 20231012 | 113900 | 78690532063 | 682 | 682 | 683 | 680 | 58788 |
| 512 | 20231012 | 113800 | 78650468531 | 682 | 685 | 687 | 682 | 148780 |
| 513 | 20231012 | 113700 | 78548563390 | 685 | 679 | 687 | 679 | 143154 |
| 514 | 20231012 | 113600 | 78450735932 | 679 | 678 | 680 | 677 | 78581 |
| 515 | 20231012 | 113500 | 78397446964 | 678 | 679 | 680 | 678 | 57602 |
| 516 | 20231012 | 113400 | 78358352006 | 679 | 679 | 680 | 678 | 80393 |
| 517 | 20231012 | 113300 | 78303805447 | 679 | 678 | 684 | 675 | 280409 |
| 518 | 20231012 | 113200 | 78113693866 | 678 | 684 | 685 | 678 | 313551 |
| 519 | 20231012 | 113100 | 77900260092 | 684 | 685 | 685 | 682 | 124475 |
| 520 | 20231012 | 113000 | 77815227397 | 685 | 687 | 687 | 684 | 81940 |
| 521 | 20231012 | 112900 | 77759080988 | 686 | 688 | 690 | 686 | 94851 |
| 522 | 20231012 | 112800 | 77693868194 | 689 | 689 | 691 | 687 | 79756 |
| 523 | 20231012 | 112700 | 77638892461 | 689 | 687 | 690 | 686 | 51297 |
| 524 | 20231012 | 112600 | 77603653704 | 687 | 689 | 690 | 686 | 44291 |
| 525 | 20231012 | 112500 | 77573208742 | 689 | 687 | 690 | 686 | 56792 |
| 526 | 20231012 | 112400 | 77534174146 | 687 | 685 | 687 | 682 | 158372 |
| 527 | 20231012 | 112300 | 77425867551 | 685 | 686 | 689 | 684 | 192252 |
| 528 | 20231012 | 112200 | 77293967669 | 686 | 689 | 690 | 685 | 125361 |
| 529 | 20231012 | 112100 | 77207704925 | 690 | 688 | 690 | 687 | 72815 |
| 530 | 20231012 | 112000 | 77157541057 | 688 | 686 | 689 | 685 | 161025 |
| 531 | 20231012 | 111900 | 77046899464 | 686 | 692 | 693 | 685 | 281129 |
| 532 | 20231012 | 111800 | 76853591104 | 693 | 692 | 694 | 691 | 76225 |
| 533 | 20231012 | 111700 | 76800814138 | 691 | 687 | 692 | 687 | 97063 |
| 534 | 20231012 | 111600 | 76733922833 | 687 | 692 | 696 | 687 | 137747 |
| 535 | 20231012 | 111500 | 76638875208 | 693 | 698 | 698 | 687 | 450995 |
| 536 | 20231012 | 111400 | 76327378970 | 696 | 694 | 699 | 694 | 126204 |
| 537 | 20231012 | 111300 | 76239451372 | 694 | 694 | 697 | 694 | 94641 |
| 538 | 20231012 | 111200 | 76173608647 | 695 | 697 | 699 | 693 | 106394 |
| 539 | 20231012 | 111100 | 76099621235 | 695 | 698 | 699 | 693 | 114104 |
| 540 | 20231012 | 111000 | 76020220105 | 696 | 698 | 700 | 693 | 120410 |
| 541 | 20231012 | 110900 | 75936391321 | 699 | 693 | 699 | 690 | 192020 |
| 542 | 20231012 | 110800 | 75802923205 | 694 | 697 | 697 | 690 | 217124 |
| 543 | 20231012 | 110700 | 75652476329 | 695 | 694 | 700 | 693 | 137309 |
| 544 | 20231012 | 110600 | 75556738785 | 694 | 698 | 699 | 690 | 361637 |
| 545 | 20231012 | 110500 | 75306139334 | 696 | 696 | 703 | 695 | 360079 |
| 546 | 20231012 | 110400 | 75054683137 | 696 | 700 | 701 | 695 | 276329 |
| 547 | 20231012 | 110300 | 74861666863 | 700 | 699 | 705 | 697 | 287234 |
| 548 | 20231012 | 110200 | 74660411760 | 700 | 702 | 704 | 699 | 387533 |
| 549 | 20231012 | 110100 | 74388721608 | 702 | 705 | 707 | 698 | 495114 |
| 550 | 20231012 | 110000 | 74041266398 | 705 | 709 | 713 | 705 | 504118 |
| 551 | 20231012 | 105900 | 73684812349 | 710 | 711 | 713 | 704 | 400786 |
| 552 | 20231012 | 105800 | 73401171278 | 711 | 708 | 717 | 707 | 1283317 |
| 553 | 20231012 | 105700 | 72486038198 | 708 | 710 | 711 | 703 | 715017 |
| 554 | 20231012 | 105600 | 71980810900 | 710 | 712 | 713 | 700 | 1038900 |
| 555 | 20231012 | 105500 | 71246837096 | 712 | 693 | 717 | 693 | 1536589 |
| 556 | 20231012 | 105400 | 70163068631 | 694 | 687 | 694 | 687 | 195679 |
| 557 | 20231012 | 105300 | 70027817685 | 688 | 688 | 690 | 686 | 122979 |
| 558 | 20231012 | 105200 | 69943283100 | 689 | 690 | 690 | 685 | 148700 |
| 559 | 20231012 | 105100 | 69841020282 | 690 | 690 | 694 | 689 | 159452 |
| 560 | 20231012 | 105000 | 69730855732 | 691 | 689 | 695 | 689 | 227590 |
| 561 | 20231012 | 104900 | 69573250109 | 693 | 685 | 693 | 684 | 122067 |
| 562 | 20231012 | 104800 | 69489374428 | 685 | 684 | 689 | 683 | 137244 |
| 563 | 20231012 | 104700 | 69395340470 | 684 | 690 | 690 | 684 | 168828 |
| 564 | 20231012 | 104600 | 69279458476 | 690 | 692 | 692 | 688 | 75516 |
| 565 | 20231012 | 104500 | 69227406423 | 691 | 691 | 692 | 688 | 152012 |
| 566 | 20231012 | 104400 | 69122574517 | 691 | 693 | 695 | 690 | 299072 |
| 567 | 20231012 | 104300 | 68915430820 | 694 | 691 | 699 | 687 | 695559 |
| 568 | 20231012 | 104200 | 68433522221 | 691 | 681 | 692 | 680 | 427794 |
| 569 | 20231012 | 104100 | 68139607005 | 681 | 681 | 685 | 679 | 249394 |
| 570 | 20231012 | 104000 | 67969749149 | 681 | 678 | 686 | 677 | 330119 |
| 571 | 20231012 | 103900 | 67744519164 | 678 | 678 | 680 | 676 | 71830 |
| 572 | 20231012 | 103800 | 67695795081 | 679 | 676 | 681 | 676 | 191216 |
| 573 | 20231012 | 103700 | 67566130845 | 676 | 678 | 680 | 674 | 136123 |
| 574 | 20231012 | 103600 | 67473968330 | 678 | 675 | 678 | 673 | 130118 |
| 575 | 20231012 | 103500 | 67386103394 | 674 | 678 | 683 | 671 | 363609 |
| 576 | 20231012 | 103400 | 67140179283 | 679 | 678 | 679 | 672 | 362461 |
| 577 | 20231012 | 103300 | 66895641525 | 678 | 679 | 681 | 674 | 290257 |
| 578 | 20231012 | 103200 | 66698936215 | 680 | 674 | 680 | 673 | 255569 |
| 579 | 20231012 | 103100 | 66526017816 | 673 | 684 | 685 | 673 | 455620 |
| 580 | 20231012 | 103000 | 66216199986 | 683 | 685 | 687 | 678 | 335577 |
| 581 | 20231012 | 102900 | 65987240500 | 685 | 693 | 695 | 682 | 617243 |
| 582 | 20231012 | 102800 | 65562202055 | 694 | 698 | 702 | 693 | 360191 |
| 583 | 20231012 | 102700 | 65310744109 | 698 | 694 | 700 | 694 | 417751 |
| 584 | 20231012 | 102600 | 65019432627 | 694 | 692 | 696 | 690 | 123559 |
| 585 | 20231012 | 102500 | 64933787353 | 690 | 697 | 697 | 689 | 353846 |
| 586 | 20231012 | 102400 | 64689079195 | 697 | 696 | 698 | 687 | 469615 |
| 587 | 20231012 | 102300 | 64363989466 | 695 | 693 | 698 | 693 | 324721 |
| 588 | 20231012 | 102200 | 64138139764 | 694 | 700 | 703 | 692 | 531632 |
| 589 | 20231012 | 102100 | 63766615443 | 701 | 698 | 707 | 696 | 1197049 |
| 590 | 20231012 | 102000 | 62925719406 | 698 | 689 | 705 | 688 | 1702964 |
| 591 | 20231012 | 101900 | 61737244082 | 689 | 677 | 690 | 676 | 305161 |
| 592 | 20231012 | 101800 | 61528506476 | 677 | 683 | 684 | 677 | 310015 |
| 593 | 20231012 | 101700 | 61317830646 | 678 | 680 | 684 | 675 | 395779 |
| 594 | 20231012 | 101600 | 61049782015 | 678 | 688 | 693 | 678 | 672621 |
| 595 | 20231012 | 101500 | 60587975547 | 687 | 677 | 689 | 677 | 472847 |
| 596 | 20231012 | 101400 | 60264566025 | 677 | 672 | 681 | 672 | 400223 |
| 597 | 20231012 | 101300 | 59993804358 | 672 | 682 | 683 | 671 | 827645 |
| 598 | 20231012 | 101200 | 59432591361 | 683 | 686 | 691 | 681 | 541733 |
| 599 | 20231012 | 101100 | 59060255144 | 686 | 683 | 694 | 681 | 1226447 |
| 600 | 20231012 | 101000 | 58217041877 | 682 | 676 | 685 | 676 | 945526 |
| 601 | 20231012 | 100900 | 57573314403 | 676 | 673 | 679 | 672 | 657798 |
| 602 | 20231012 | 100800 | 57128001193 | 672 | 669 | 678 | 668 | 1035322 |
| 603 | 20231012 | 100700 | 56430267747 | 670 | 673 | 673 | 664 | 495738 |
| 604 | 20231012 | 100600 | 56098678102 | 673 | 666 | 673 | 664 | 866702 |
| 605 | 20231012 | 100500 | 55519131860 | 666 | 657 | 667 | 656 | 937542 |
| 606 | 20231012 | 100400 | 54899589747 | 653 | 653 | 653 | 653 | 0 |
| 607 | 20231012 | 100300 | 54899589747 | 653 | 658 | 659 | 653 | 346017 |
| 608 | 20231012 | 100200 | 54673177643 | 658 | 664 | 665 | 653 | 1195584 |
| 609 | 20231012 | 100100 | 53888205895 | 664 | 667 | 667 | 660 | 692991 |
| 610 | 20231012 | 100000 | 53428596456 | 667 | 673 | 675 | 664 | 291374 |
| 611 | 20231012 | 095900 | 53234060479 | 673 | 676 | 677 | 665 | 532420 |
| 612 | 20231012 | 095800 | 52877032434 | 676 | 674 | 679 | 673 | 602161 |
| 613 | 20231012 | 095700 | 52469383351 | 673 | 668 | 676 | 665 | 831553 |
| 614 | 20231012 | 095600 | 51911518465 | 668 | 669 | 671 | 659 | 1236329 |
| 615 | 20231012 | 095500 | 51089195777 | 668 | 685 | 686 | 667 | 1205901 |
| 616 | 20231012 | 095400 | 50276119093 | 685 | 691 | 693 | 680 | 458209 |
| 617 | 20231012 | 095300 | 49962413343 | 691 | 689 | 696 | 689 | 330077 |
| 618 | 20231012 | 095200 | 49733774497 | 690 | 694 | 697 | 688 | 604142 |
| 619 | 20231012 | 095100 | 49315648061 | 694 | 685 | 698 | 685 | 984731 |
| 620 | 20231012 | 095000 | 48634786423 | 686 | 686 | 687 | 675 | 962234 |
| 621 | 20231012 | 094900 | 47979457485 | 686 | 680 | 690 | 678 | 1182953 |
| 622 | 20231012 | 094800 | 47169718336 | 679 | 699 | 700 | 675 | 1969368 |
| 623 | 20231012 | 094700 | 45816011052 | 699 | 697 | 703 | 695 | 679767 |
| 624 | 20231012 | 094600 | 45340567718 | 697 | 706 | 707 | 693 | 1334097 |
| 625 | 20231012 | 094500 | 44409438712 | 706 | 718 | 718 | 700 | 2095918 |
| 626 | 20231012 | 094400 | 42930522592 | 718 | 723 | 724 | 716 | 494017 |
| 627 | 20231012 | 094300 | 42575034853 | 723 | 728 | 729 | 722 | 408340 |
| 628 | 20231012 | 094200 | 42278363558 | 727 | 724 | 728 | 722 | 292726 |
| 629 | 20231012 | 094100 | 42066081232 | 723 | 724 | 726 | 717 | 1238990 |
| 630 | 20231012 | 094000 | 41173446607 | 724 | 730 | 732 | 724 | 364876 |
| 631 | 20231012 | 093900 | 40907954565 | 730 | 728 | 731 | 725 | 277564 |
| 632 | 20231012 | 093800 | 40706043424 | 728 | 735 | 736 | 725 | 647772 |
| 633 | 20231012 | 093700 | 40233695869 | 735 | 733 | 737 | 731 | 363120 |
| 634 | 20231012 | 093600 | 39967205902 | 733 | 738 | 741 | 731 | 611060 |
| 635 | 20231012 | 093500 | 39516412461 | 739 | 730 | 739 | 728 | 875435 |
| 636 | 20231012 | 093400 | 38872695136 | 730 | 724 | 731 | 723 | 650098 |
| 637 | 20231012 | 093300 | 38399856132 | 725 | 727 | 728 | 722 | 655991 |
| 638 | 20231012 | 093200 | 37924024048 | 728 | 731 | 732 | 721 | 1224169 |
| 639 | 20231012 | 093100 | 37036788111 | 732 | 735 | 735 | 726 | 1517369 |
| 640 | 20231012 | 093000 | 35928810555 | 736 | 742 | 745 | 731 | 1425777 |
| 641 | 20231012 | 092900 | 34877657801 | 742 | 748 | 751 | 741 | 571302 |
| 642 | 20231012 | 092800 | 34451227515 | 748 | 748 | 756 | 747 | 446628 |
| 643 | 20231012 | 092700 | 34116290993 | 747 | 751 | 755 | 747 | 440703 |
| 644 | 20231012 | 092600 | 33785785340 | 750 | 760 | 761 | 749 | 642038 |
| 645 | 20231012 | 092500 | 33302074272 | 759 | 758 | 761 | 751 | 803686 |
| 646 | 20231012 | 092400 | 32693369854 | 758 | 747 | 758 | 746 | 769127 |
| 647 | 20231012 | 092300 | 32115034063 | 746 | 754 | 756 | 738 | 1161393 |
| 648 | 20231012 | 092200 | 31250046432 | 755 | 758 | 759 | 746 | 1059843 |
| 649 | 20231012 | 092100 | 30452953987 | 757 | 773 | 777 | 752 | 1527753 |
| 650 | 20231012 | 092000 | 29283668973 | 774 | 777 | 779 | 768 | 1004808 |
| 651 | 20231012 | 091900 | 28506272530 | 777 | 778 | 780 | 767 | 1468979 |
| 652 | 20231012 | 091800 | 27370650947 | 779 | 770 | 785 | 767 | 1968398 |
| 653 | 20231012 | 091700 | 25846067501 | 769 | 746 | 773 | 744 | 3057712 |
| 654 | 20231012 | 091600 | 23515349115 | 746 | 742 | 746 | 738 | 590714 |
| 655 | 20231012 | 091500 | 23077488300 | 742 | 749 | 750 | 735 | 1132493 |
| 656 | 20231012 | 091400 | 22237895097 | 749 | 747 | 756 | 745 | 1710905 |
| 657 | 20231012 | 091300 | 20953074986 | 747 | 740 | 749 | 738 | 654804 |
| 658 | 20231012 | 091200 | 20466762442 | 740 | 741 | 742 | 735 | 684080 |
| 659 | 20231012 | 091100 | 19962126228 | 739 | 755 | 756 | 735 | 1549665 |
| 660 | 20231012 | 091000 | 18811203103 | 756 | 736 | 757 | 734 | 1633800 |
| 661 | 20231012 | 090900 | 17587855409 | 734 | 737 | 742 | 732 | 717077 |
| 662 | 20231012 | 090800 | 17058956862 | 736 | 751 | 752 | 730 | 2028208 |
| 663 | 20231012 | 090700 | 15562816949 | 751 | 743 | 753 | 743 | 1721251 |
| 664 | 20231012 | 090600 | 14274741231 | 743 | 729 | 749 | 728 | 1431868 |
| 665 | 20231012 | 090500 | 13217858444 | 729 | 728 | 732 | 722 | 1925530 |
| 666 | 20231012 | 090400 | 11816786802 | 728 | 746 | 758 | 725 | 4912624 |
| 667 | 20231012 | 090300 | 8169253307 | 746 | 722 | 748 | 714 | 5123782 |
| 668 | 20231012 | 090200 | 4408812514 | 722 | 725 | 736 | 715 | 6054445 |
| 669 | 20231012 | 090100 | 0 | 631 | 631 | 631 | 631 | 0 |
| 670 | 20231012 | 090000 | 0 | 631 | 631 | 631 | 631 | 0 |