32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 3 | 20231019 | 200100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20231019 | 200000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20231019 | 195900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20231019 | 195800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20231019 | 195700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20231019 | 195600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20231019 | 195500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20231019 | 195400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20231019 | 195300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20231019 | 195200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20231019 | 195100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20231019 | 195000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20231019 | 194900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20231019 | 194800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20231019 | 194700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20231019 | 194600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20231019 | 194500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20231019 | 194400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20231019 | 194300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20231019 | 194200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20231019 | 194100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20231019 | 194000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20231019 | 193900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20231019 | 193800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20231019 | 193700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20231019 | 193600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20231019 | 193500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20231019 | 193400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20231019 | 193300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20231019 | 193200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 33 | 20231019 | 193100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20231019 | 193000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20231019 | 192900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20231019 | 192800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20231019 | 192700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20231019 | 192600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20231019 | 192500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20231019 | 192400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20231019 | 192300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20231019 | 192200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20231019 | 192100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20231019 | 192000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20231019 | 191900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20231019 | 191800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20231019 | 191700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20231019 | 191600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20231019 | 191500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20231019 | 191400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20231019 | 191300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20231019 | 191200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20231019 | 191100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20231019 | 191000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20231019 | 190900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20231019 | 190800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20231019 | 190700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20231019 | 190600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20231019 | 190500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20231019 | 190400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20231019 | 190300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20231019 | 190200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 63 | 20231019 | 190100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20231019 | 190000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20231019 | 185900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20231019 | 185800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20231019 | 185700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20231019 | 185600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20231019 | 185500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20231019 | 185400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20231019 | 185300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20231019 | 185200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20231019 | 185100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20231019 | 185000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20231019 | 184900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20231019 | 184800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20231019 | 184700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20231019 | 184600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20231019 | 184500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20231019 | 184400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20231019 | 184300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20231019 | 184200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20231019 | 184100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20231019 | 184000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20231019 | 183900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20231019 | 183800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20231019 | 183700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20231019 | 183600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20231019 | 183500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20231019 | 183400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20231019 | 183300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20231019 | 183200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 93 | 20231019 | 183100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20231019 | 183000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20231019 | 182900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20231019 | 182800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20231019 | 182700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20231019 | 182600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20231019 | 182500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20231019 | 182400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20231019 | 182300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20231019 | 182200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20231019 | 182100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20231019 | 182000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20231019 | 181900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20231019 | 181800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20231019 | 181700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20231019 | 181600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20231019 | 181500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20231019 | 181400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20231019 | 181300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20231019 | 181200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20231019 | 181100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20231019 | 181000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20231019 | 180900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20231019 | 180800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20231019 | 180700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20231019 | 180600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20231019 | 180500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20231019 | 180400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20231019 | 180300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20231019 | 180200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 123 | 20231019 | 180100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20231019 | 180000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20231019 | 175900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20231019 | 175800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20231019 | 175700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20231019 | 175600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20231019 | 175500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20231019 | 175400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20231019 | 175300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20231019 | 175200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20231019 | 175100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20231019 | 175000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20231019 | 174900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20231019 | 174800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20231019 | 174700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20231019 | 174600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20231019 | 174500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20231019 | 174400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20231019 | 174300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20231019 | 174200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20231019 | 174100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20231019 | 174000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20231019 | 173900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20231019 | 173800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20231019 | 173700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20231019 | 173600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20231019 | 173500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20231019 | 173400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20231019 | 173300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20231019 | 173200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 153 | 20231019 | 173100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20231019 | 173000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20231019 | 172900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20231019 | 172800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20231019 | 172700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20231019 | 172600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20231019 | 172500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20231019 | 172400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20231019 | 172300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20231019 | 172200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20231019 | 172100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20231019 | 172000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20231019 | 171900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20231019 | 171800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20231019 | 171700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20231019 | 171600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20231019 | 171500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20231019 | 171400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20231019 | 171300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20231019 | 171200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20231019 | 171100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20231019 | 171000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20231019 | 170900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20231019 | 170800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20231019 | 170700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20231019 | 170600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20231019 | 170500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20231019 | 170400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20231019 | 170300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20231019 | 170200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 183 | 20231019 | 170100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20231019 | 170000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20231019 | 165900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20231019 | 165800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20231019 | 165700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20231019 | 165600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20231019 | 165500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20231019 | 165400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20231019 | 165300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20231019 | 165200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20231019 | 165100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20231019 | 165000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20231019 | 164900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20231019 | 164800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20231019 | 164700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20231019 | 164600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20231019 | 164500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20231019 | 164400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20231019 | 164300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20231019 | 164200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20231019 | 164100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20231019 | 164000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20231019 | 163900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20231019 | 163800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20231019 | 163700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20231019 | 163600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20231019 | 163500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20231019 | 163400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20231019 | 163300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20231019 | 163200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 213 | 20231019 | 163100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20231019 | 163000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20231019 | 162900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20231019 | 162800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20231019 | 162700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20231019 | 162600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20231019 | 162500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20231019 | 162400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20231019 | 162300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20231019 | 162200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20231019 | 162100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20231019 | 162000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20231019 | 161900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20231019 | 161800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20231019 | 161700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20231019 | 161600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20231019 | 161500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20231019 | 161400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20231019 | 161300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20231019 | 161200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20231019 | 161100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20231019 | 161000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20231019 | 160900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20231019 | 160800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20231019 | 160700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20231019 | 160600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20231019 | 160500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20231019 | 160400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20231019 | 160300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20231019 | 160200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 243 | 20231019 | 160100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20231019 | 160000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20231019 | 155900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20231019 | 155800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20231019 | 155700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20231019 | 155600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20231019 | 155500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20231019 | 155400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20231019 | 155300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20231019 | 155200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20231019 | 155100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20231019 | 155000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20231019 | 154900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20231019 | 154800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20231019 | 154700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20231019 | 154600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20231019 | 154500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20231019 | 154400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20231019 | 154300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231019 | 154200 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20231019 | 154100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20231019 | 154000 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20231019 | 153900 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231019 | 153800 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20231019 | 153700 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20231019 | 153600 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20231019 | 153500 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20231019 | 153400 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20231019 | 153300 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20231019 | 153200 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 273 | 20231019 | 153100 | 40108939573 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20231019 | 153000 | 40108939573 | 480 | 480 | 480 | 480 | 612473 |
| 275 | 20231019 | 152900 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 276 | 20231019 | 152800 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 277 | 20231019 | 152700 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 278 | 20231019 | 152600 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 279 | 20231019 | 152500 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 280 | 20231019 | 152400 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 281 | 20231019 | 152300 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 282 | 20231019 | 152200 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 283 | 20231019 | 152100 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 284 | 20231019 | 152000 | 39814952533 | 490 | 490 | 490 | 490 | 0 |
| 285 | 20231019 | 151900 | 39814952533 | 490 | 498 | 498 | 490 | 692196 |
| 286 | 20231019 | 151800 | 39473662072 | 497 | 500 | 500 | 497 | 172025 |
| 287 | 20231019 | 151700 | 39387952565 | 500 | 500 | 501 | 499 | 115830 |
| 288 | 20231019 | 151600 | 39330074236 | 500 | 500 | 502 | 498 | 146415 |
| 289 | 20231019 | 151500 | 39256902160 | 500 | 502 | 502 | 497 | 527547 |
| 290 | 20231019 | 151400 | 38993199455 | 503 | 503 | 504 | 501 | 130940 |
| 291 | 20231019 | 151300 | 38927455191 | 502 | 501 | 503 | 500 | 186362 |
| 292 | 20231019 | 151200 | 38833981326 | 501 | 500 | 501 | 499 | 62441 |
| 293 | 20231019 | 151100 | 38802761742 | 500 | 498 | 502 | 497 | 68669 |
| 294 | 20231019 | 151000 | 38768440129 | 499 | 501 | 501 | 495 | 406698 |
| 295 | 20231019 | 150900 | 38566271258 | 501 | 504 | 504 | 500 | 135230 |
| 296 | 20231019 | 150800 | 38498492647 | 504 | 503 | 505 | 502 | 50576 |
| 297 | 20231019 | 150700 | 38473025679 | 502 | 502 | 505 | 502 | 94353 |
| 298 | 20231019 | 150600 | 38425581321 | 502 | 500 | 503 | 500 | 37191 |
| 299 | 20231019 | 150500 | 38406923454 | 500 | 502 | 502 | 498 | 195263 |
| 300 | 20231019 | 150400 | 38309263996 | 502 | 505 | 506 | 501 | 105629 |
| 301 | 20231019 | 150300 | 38256051868 | 504 | 503 | 505 | 502 | 76032 |
| 302 | 20231019 | 150200 | 38217778033 | 503 | 497 | 504 | 495 | 205679 |
| 303 | 20231019 | 150100 | 38114751065 | 496 | 501 | 501 | 495 | 380847 |
| 304 | 20231019 | 150000 | 37925322842 | 501 | 508 | 509 | 497 | 543987 |
| 305 | 20231019 | 145900 | 37653124614 | 508 | 505 | 509 | 503 | 172540 |
| 306 | 20231019 | 145800 | 37565956624 | 504 | 511 | 514 | 502 | 469968 |
| 307 | 20231019 | 145700 | 37328429782 | 512 | 520 | 520 | 507 | 546592 |
| 308 | 20231019 | 145600 | 37047890539 | 518 | 521 | 522 | 518 | 205946 |
| 309 | 20231019 | 145500 | 36940803194 | 522 | 522 | 523 | 521 | 96624 |
| 310 | 20231019 | 145400 | 36890372774 | 521 | 521 | 522 | 519 | 91385 |
| 311 | 20231019 | 145300 | 36842776366 | 521 | 519 | 521 | 519 | 66911 |
| 312 | 20231019 | 145200 | 36808003800 | 518 | 522 | 523 | 518 | 147715 |
| 313 | 20231019 | 145100 | 36731107898 | 522 | 523 | 524 | 522 | 59962 |
| 314 | 20231019 | 145000 | 36699774634 | 524 | 521 | 524 | 521 | 56513 |
| 315 | 20231019 | 144900 | 36670270184 | 521 | 522 | 522 | 520 | 61132 |
| 316 | 20231019 | 144800 | 36638412630 | 522 | 520 | 524 | 520 | 95396 |
| 317 | 20231019 | 144700 | 36588642150 | 520 | 523 | 523 | 518 | 221316 |
| 318 | 20231019 | 144600 | 36473418896 | 522 | 524 | 525 | 522 | 142545 |
| 319 | 20231019 | 144500 | 36398789401 | 524 | 526 | 526 | 522 | 136417 |
| 320 | 20231019 | 144400 | 36327277751 | 526 | 528 | 528 | 525 | 153292 |
| 321 | 20231019 | 144300 | 36246609271 | 528 | 528 | 529 | 527 | 51716 |
| 322 | 20231019 | 144200 | 36219330425 | 529 | 528 | 529 | 525 | 126721 |
| 323 | 20231019 | 144100 | 36152606316 | 528 | 532 | 532 | 527 | 109373 |
| 324 | 20231019 | 144000 | 36094731874 | 532 | 532 | 534 | 531 | 286056 |
| 325 | 20231019 | 143900 | 35942433944 | 533 | 529 | 534 | 527 | 260026 |
| 326 | 20231019 | 143800 | 35804278335 | 529 | 529 | 529 | 526 | 103973 |
| 327 | 20231019 | 143700 | 35749410286 | 527 | 526 | 531 | 526 | 310618 |
| 328 | 20231019 | 143600 | 35585251799 | 527 | 525 | 528 | 524 | 105805 |
| 329 | 20231019 | 143500 | 35529599819 | 526 | 525 | 526 | 524 | 158767 |
| 330 | 20231019 | 143400 | 35446278025 | 525 | 525 | 526 | 524 | 77953 |
| 331 | 20231019 | 143300 | 35405317732 | 525 | 528 | 529 | 524 | 111211 |
| 332 | 20231019 | 143200 | 35346740144 | 529 | 529 | 530 | 527 | 129538 |
| 333 | 20231019 | 143100 | 35278310449 | 529 | 529 | 532 | 527 | 406018 |
| 334 | 20231019 | 143000 | 35063280247 | 529 | 521 | 530 | 519 | 360885 |
| 335 | 20231019 | 142900 | 34873493010 | 521 | 522 | 523 | 521 | 69589 |
| 336 | 20231019 | 142800 | 34837174426 | 523 | 520 | 525 | 519 | 225947 |
| 337 | 20231019 | 142700 | 34719187968 | 520 | 520 | 523 | 519 | 78118 |
| 338 | 20231019 | 142600 | 34678519303 | 521 | 524 | 525 | 516 | 278155 |
| 339 | 20231019 | 142500 | 34534024864 | 524 | 522 | 526 | 521 | 124541 |
| 340 | 20231019 | 142400 | 34468750130 | 522 | 519 | 525 | 518 | 189713 |
| 341 | 20231019 | 142300 | 34369652733 | 517 | 521 | 522 | 515 | 219385 |
| 342 | 20231019 | 142200 | 34255953123 | 521 | 522 | 523 | 520 | 162251 |
| 343 | 20231019 | 142100 | 34171418046 | 523 | 525 | 527 | 522 | 135604 |
| 344 | 20231019 | 142000 | 34100427044 | 524 | 525 | 526 | 521 | 199389 |
| 345 | 20231019 | 141900 | 33996097048 | 526 | 523 | 527 | 520 | 245428 |
| 346 | 20231019 | 141800 | 33867871693 | 521 | 528 | 530 | 517 | 410970 |
| 347 | 20231019 | 141700 | 33652667518 | 527 | 532 | 533 | 527 | 254140 |
| 348 | 20231019 | 141600 | 33518146640 | 532 | 532 | 534 | 529 | 488884 |
| 349 | 20231019 | 141500 | 33258407229 | 531 | 534 | 535 | 529 | 279720 |
| 350 | 20231019 | 141400 | 33109691905 | 535 | 535 | 536 | 532 | 262063 |
| 351 | 20231019 | 141300 | 32969760792 | 535 | 531 | 542 | 530 | 1083493 |
| 352 | 20231019 | 141200 | 32388386860 | 531 | 533 | 534 | 529 | 456524 |
| 353 | 20231019 | 141100 | 32145967262 | 533 | 534 | 535 | 530 | 293358 |
| 354 | 20231019 | 141000 | 31989758172 | 535 | 533 | 538 | 527 | 746360 |
| 355 | 20231019 | 140900 | 31591088275 | 533 | 526 | 534 | 525 | 434128 |
| 356 | 20231019 | 140800 | 31360300176 | 526 | 528 | 531 | 519 | 490954 |
| 357 | 20231019 | 140700 | 31102564370 | 528 | 530 | 535 | 528 | 749435 |
| 358 | 20231019 | 140600 | 30703316078 | 531 | 531 | 534 | 527 | 958936 |
| 359 | 20231019 | 140500 | 30194089417 | 531 | 522 | 533 | 521 | 1078166 |
| 360 | 20231019 | 140400 | 29623639947 | 522 | 514 | 522 | 512 | 479807 |
| 361 | 20231019 | 140300 | 29375745326 | 514 | 506 | 514 | 504 | 464766 |
| 362 | 20231019 | 140200 | 29138712531 | 506 | 505 | 506 | 500 | 101534 |
| 363 | 20231019 | 140100 | 29087706725 | 505 | 501 | 505 | 501 | 42778 |
| 364 | 20231019 | 140000 | 29066174918 | 502 | 501 | 502 | 500 | 28558 |
| 365 | 20231019 | 135900 | 29051863067 | 501 | 503 | 503 | 501 | 19378 |
| 366 | 20231019 | 135800 | 29042146746 | 502 | 503 | 503 | 502 | 8658 |
| 367 | 20231019 | 135700 | 29037796374 | 503 | 501 | 503 | 501 | 9216 |
| 368 | 20231019 | 135600 | 29033173536 | 501 | 501 | 501 | 500 | 41886 |
| 369 | 20231019 | 135500 | 29012193314 | 501 | 502 | 503 | 500 | 17650 |
| 370 | 20231019 | 135400 | 29003357669 | 503 | 502 | 503 | 501 | 25669 |
| 371 | 20231019 | 135300 | 28990478454 | 501 | 501 | 502 | 500 | 26647 |
| 372 | 20231019 | 135200 | 28977132312 | 501 | 502 | 502 | 500 | 60140 |
| 373 | 20231019 | 135100 | 28947004791 | 502 | 502 | 503 | 501 | 35217 |
| 374 | 20231019 | 135000 | 28929329788 | 502 | 503 | 503 | 501 | 21533 |
| 375 | 20231019 | 134900 | 28918515213 | 503 | 505 | 505 | 500 | 69394 |
| 376 | 20231019 | 134800 | 28883654771 | 505 | 504 | 505 | 503 | 43117 |
| 377 | 20231019 | 134700 | 28861907606 | 504 | 500 | 504 | 500 | 35176 |
| 378 | 20231019 | 134600 | 28844235994 | 501 | 502 | 502 | 500 | 14952 |
| 379 | 20231019 | 134500 | 28836744803 | 501 | 501 | 503 | 500 | 46015 |
| 380 | 20231019 | 134400 | 28813706599 | 501 | 503 | 503 | 500 | 14314 |
| 381 | 20231019 | 134300 | 28806540204 | 502 | 504 | 504 | 501 | 20593 |
| 382 | 20231019 | 134200 | 28796199241 | 504 | 502 | 505 | 502 | 7157 |
| 383 | 20231019 | 134100 | 28792598184 | 502 | 500 | 502 | 499 | 69062 |
| 384 | 20231019 | 134000 | 28758052592 | 500 | 502 | 502 | 500 | 43892 |
| 385 | 20231019 | 133900 | 28736078644 | 502 | 505 | 505 | 502 | 51648 |
| 386 | 20231019 | 133800 | 28710065051 | 504 | 506 | 506 | 502 | 6319 |
| 387 | 20231019 | 133700 | 28706877663 | 502 | 504 | 506 | 501 | 96543 |
| 388 | 20231019 | 133600 | 28658319997 | 504 | 505 | 506 | 503 | 49384 |
| 389 | 20231019 | 133500 | 28633408454 | 506 | 502 | 506 | 502 | 41844 |
| 390 | 20231019 | 133400 | 28612289372 | 502 | 503 | 505 | 502 | 52267 |
| 391 | 20231019 | 133300 | 28586008001 | 503 | 506 | 507 | 503 | 32864 |
| 392 | 20231019 | 133200 | 28569392546 | 507 | 507 | 508 | 505 | 59411 |
| 393 | 20231019 | 133100 | 28539284179 | 508 | 501 | 508 | 501 | 176819 |
| 394 | 20231019 | 133000 | 28450033924 | 502 | 501 | 502 | 501 | 27030 |
| 395 | 20231019 | 132900 | 28436487942 | 500 | 500 | 500 | 499 | 11677 |
| 396 | 20231019 | 132800 | 28430654132 | 499 | 500 | 501 | 499 | 77623 |
| 397 | 20231019 | 132700 | 28391862339 | 500 | 498 | 500 | 498 | 17802 |
| 398 | 20231019 | 132600 | 28382977628 | 498 | 499 | 500 | 496 | 109043 |
| 399 | 20231019 | 132500 | 28328705575 | 500 | 501 | 501 | 499 | 8026 |
| 400 | 20231019 | 132400 | 28324691817 | 501 | 502 | 502 | 500 | 10444 |
| 401 | 20231019 | 132300 | 28319466193 | 503 | 503 | 504 | 500 | 39014 |
| 402 | 20231019 | 132200 | 28299838871 | 504 | 503 | 505 | 503 | 19538 |
| 403 | 20231019 | 132100 | 28289987556 | 503 | 499 | 503 | 499 | 34782 |
| 404 | 20231019 | 132000 | 28272545540 | 500 | 497 | 500 | 497 | 24339 |
| 405 | 20231019 | 131900 | 28260413185 | 497 | 498 | 499 | 497 | 49117 |
| 406 | 20231019 | 131800 | 28235956746 | 498 | 499 | 499 | 498 | 32502 |
| 407 | 20231019 | 131700 | 28219762138 | 500 | 499 | 500 | 497 | 71858 |
| 408 | 20231019 | 131600 | 28183962676 | 499 | 501 | 501 | 499 | 48259 |
| 409 | 20231019 | 131500 | 28159852191 | 501 | 499 | 502 | 499 | 28877 |
| 410 | 20231019 | 131400 | 28145424567 | 500 | 500 | 500 | 499 | 37821 |
| 411 | 20231019 | 131300 | 28126543016 | 499 | 504 | 504 | 499 | 50795 |
| 412 | 20231019 | 131200 | 28101111122 | 504 | 503 | 504 | 501 | 3007 |
| 413 | 20231019 | 131100 | 28099601356 | 501 | 504 | 505 | 501 | 24916 |
| 414 | 20231019 | 131000 | 28087100866 | 505 | 506 | 507 | 502 | 51620 |
| 415 | 20231019 | 130900 | 28061026502 | 506 | 503 | 507 | 503 | 41947 |
| 416 | 20231019 | 130800 | 28039834653 | 505 | 503 | 505 | 502 | 50786 |
| 417 | 20231019 | 130700 | 28014274988 | 503 | 505 | 505 | 502 | 26913 |
| 418 | 20231019 | 130600 | 28000723702 | 503 | 502 | 504 | 502 | 18907 |
| 419 | 20231019 | 130500 | 27991224114 | 502 | 505 | 505 | 501 | 65219 |
| 420 | 20231019 | 130400 | 27958490997 | 505 | 507 | 507 | 502 | 45932 |
| 421 | 20231019 | 130300 | 27935267692 | 507 | 506 | 509 | 506 | 105979 |
| 422 | 20231019 | 130200 | 27881523230 | 506 | 502 | 507 | 502 | 76293 |
| 423 | 20231019 | 130100 | 27842937842 | 502 | 500 | 502 | 500 | 59456 |
| 424 | 20231019 | 130000 | 27813193237 | 500 | 500 | 500 | 497 | 51624 |
| 425 | 20231019 | 125900 | 27787465418 | 500 | 500 | 500 | 497 | 115367 |
| 426 | 20231019 | 125800 | 27729957471 | 500 | 500 | 501 | 500 | 22700 |
| 427 | 20231019 | 125700 | 27718607386 | 500 | 501 | 501 | 499 | 76996 |
| 428 | 20231019 | 125600 | 27680111547 | 501 | 502 | 502 | 500 | 24191 |
| 429 | 20231019 | 125500 | 27667990492 | 502 | 500 | 502 | 500 | 53615 |
| 430 | 20231019 | 125400 | 27641135490 | 500 | 501 | 502 | 500 | 38354 |
| 431 | 20231019 | 125300 | 27621922359 | 501 | 501 | 502 | 500 | 131657 |
| 432 | 20231019 | 125200 | 27556075592 | 500 | 504 | 505 | 500 | 113709 |
| 433 | 20231019 | 125100 | 27499000692 | 505 | 502 | 505 | 502 | 25992 |
| 434 | 20231019 | 125000 | 27485919608 | 503 | 505 | 505 | 501 | 95201 |
| 435 | 20231019 | 124900 | 27438072669 | 505 | 507 | 509 | 502 | 100098 |
| 436 | 20231019 | 124800 | 27387532898 | 508 | 511 | 511 | 507 | 14204 |
| 437 | 20231019 | 124700 | 27380316421 | 509 | 509 | 512 | 508 | 29426 |
| 438 | 20231019 | 124600 | 27365286877 | 508 | 511 | 511 | 507 | 63098 |
| 439 | 20231019 | 124500 | 27333226253 | 511 | 512 | 512 | 510 | 30872 |
| 440 | 20231019 | 124400 | 27317428440 | 511 | 510 | 512 | 510 | 33254 |
| 441 | 20231019 | 124300 | 27300442452 | 511 | 511 | 512 | 510 | 48787 |
| 442 | 20231019 | 124200 | 27275507233 | 511 | 515 | 515 | 509 | 26813 |
| 443 | 20231019 | 124100 | 27261796587 | 515 | 509 | 516 | 509 | 81075 |
| 444 | 20231019 | 124000 | 27220144303 | 510 | 512 | 512 | 507 | 71363 |
| 445 | 20231019 | 123900 | 27183835939 | 510 | 512 | 513 | 510 | 30748 |
| 446 | 20231019 | 123800 | 27168111128 | 512 | 512 | 512 | 510 | 11966 |
| 447 | 20231019 | 123700 | 27161997950 | 510 | 510 | 512 | 510 | 23560 |
| 448 | 20231019 | 123600 | 27149962968 | 510 | 513 | 513 | 509 | 97872 |
| 449 | 20231019 | 123500 | 27099846193 | 513 | 515 | 516 | 513 | 50034 |
| 450 | 20231019 | 123400 | 27074097147 | 515 | 514 | 516 | 513 | 118898 |
| 451 | 20231019 | 123300 | 27012932398 | 514 | 511 | 514 | 511 | 50463 |
| 452 | 20231019 | 123200 | 26987028446 | 511 | 509 | 511 | 507 | 43541 |
| 453 | 20231019 | 123100 | 26964868352 | 509 | 510 | 511 | 508 | 46281 |
| 454 | 20231019 | 123000 | 26941290296 | 510 | 508 | 511 | 506 | 138042 |
| 455 | 20231019 | 122900 | 26871239488 | 508 | 507 | 510 | 506 | 24227 |
| 456 | 20231019 | 122800 | 26858946962 | 506 | 510 | 510 | 505 | 101721 |
| 457 | 20231019 | 122700 | 26807395070 | 509 | 511 | 512 | 508 | 71359 |
| 458 | 20231019 | 122600 | 26771029164 | 510 | 512 | 513 | 510 | 34596 |
| 459 | 20231019 | 122500 | 26753319444 | 512 | 514 | 514 | 511 | 53166 |
| 460 | 20231019 | 122400 | 26726072599 | 513 | 514 | 514 | 512 | 34885 |
| 461 | 20231019 | 122300 | 26708182374 | 514 | 512 | 516 | 511 | 80608 |
| 462 | 20231019 | 122200 | 26666806584 | 510 | 517 | 517 | 509 | 106534 |
| 463 | 20231019 | 122100 | 26612133063 | 516 | 518 | 518 | 512 | 148658 |
| 464 | 20231019 | 122000 | 26535442217 | 518 | 511 | 519 | 510 | 267072 |
| 465 | 20231019 | 121900 | 26397612809 | 511 | 510 | 512 | 509 | 29292 |
| 466 | 20231019 | 121800 | 26382641837 | 509 | 511 | 511 | 505 | 50521 |
| 467 | 20231019 | 121700 | 26357002709 | 511 | 513 | 514 | 511 | 46952 |
| 468 | 20231019 | 121600 | 26332939773 | 513 | 512 | 514 | 511 | 39467 |
| 469 | 20231019 | 121500 | 26312723518 | 512 | 511 | 512 | 508 | 52989 |
| 470 | 20231019 | 121400 | 26285689293 | 512 | 514 | 515 | 511 | 192744 |
| 471 | 20231019 | 121300 | 26186828011 | 511 | 507 | 516 | 507 | 204941 |
| 472 | 20231019 | 121200 | 26082068974 | 508 | 505 | 508 | 505 | 15476 |
| 473 | 20231019 | 121100 | 26074236245 | 505 | 507 | 507 | 504 | 79977 |
| 474 | 20231019 | 121000 | 26033837250 | 507 | 507 | 508 | 506 | 16446 |
| 475 | 20231019 | 120900 | 26025498467 | 507 | 505 | 507 | 504 | 33917 |
| 476 | 20231019 | 120800 | 26008340765 | 505 | 507 | 507 | 504 | 21888 |
| 477 | 20231019 | 120700 | 25997280123 | 507 | 506 | 508 | 505 | 93007 |
| 478 | 20231019 | 120600 | 25950162955 | 507 | 505 | 507 | 504 | 30175 |
| 479 | 20231019 | 120500 | 25934903095 | 502 | 503 | 505 | 501 | 36063 |
| 480 | 20231019 | 120400 | 25916783189 | 503 | 504 | 505 | 502 | 14324 |
| 481 | 20231019 | 120300 | 25909577435 | 502 | 503 | 504 | 502 | 27135 |
| 482 | 20231019 | 120200 | 25895921302 | 504 | 506 | 506 | 503 | 61661 |
| 483 | 20231019 | 120100 | 25864767327 | 506 | 503 | 509 | 503 | 140666 |
| 484 | 20231019 | 120000 | 25793611060 | 503 | 502 | 503 | 502 | 28437 |
| 485 | 20231019 | 115900 | 25779320358 | 504 | 504 | 504 | 502 | 61678 |
| 486 | 20231019 | 115800 | 25748301261 | 504 | 500 | 504 | 500 | 43803 |
| 487 | 20231019 | 115700 | 25726272663 | 500 | 501 | 501 | 493 | 130836 |
| 488 | 20231019 | 115600 | 25661327893 | 501 | 503 | 503 | 500 | 22615 |
| 489 | 20231019 | 115500 | 25649983598 | 503 | 504 | 504 | 502 | 50643 |
| 490 | 20231019 | 115400 | 25624526560 | 504 | 506 | 506 | 504 | 105505 |
| 491 | 20231019 | 115300 | 25571207400 | 506 | 501 | 506 | 501 | 166671 |
| 492 | 20231019 | 115200 | 25487423056 | 501 | 499 | 501 | 499 | 51935 |
| 493 | 20231019 | 115100 | 25461448524 | 499 | 496 | 499 | 495 | 34703 |
| 494 | 20231019 | 115000 | 25444179206 | 496 | 497 | 497 | 496 | 12368 |
| 495 | 20231019 | 114900 | 25438033161 | 497 | 495 | 497 | 494 | 57629 |
| 496 | 20231019 | 114800 | 25409498702 | 495 | 496 | 496 | 494 | 33839 |
| 497 | 20231019 | 114700 | 25392754798 | 496 | 498 | 498 | 495 | 40267 |
| 498 | 20231019 | 114600 | 25372774433 | 498 | 499 | 499 | 497 | 10300 |
| 499 | 20231019 | 114500 | 25367651447 | 497 | 498 | 499 | 497 | 30182 |
| 500 | 20231019 | 114400 | 25352624321 | 499 | 499 | 499 | 498 | 6644 |
| 501 | 20231019 | 114300 | 25349311844 | 499 | 498 | 499 | 497 | 16467 |
| 502 | 20231019 | 114200 | 25341114309 | 498 | 497 | 498 | 495 | 11004 |
| 503 | 20231019 | 114100 | 25335653088 | 497 | 496 | 497 | 495 | 40565 |
| 504 | 20231019 | 114000 | 25315544487 | 496 | 496 | 496 | 495 | 55109 |
| 505 | 20231019 | 113900 | 25288253825 | 496 | 496 | 497 | 495 | 167375 |
| 506 | 20231019 | 113800 | 25205331755 | 497 | 497 | 499 | 496 | 21242 |
| 507 | 20231019 | 113700 | 25194764515 | 497 | 501 | 501 | 496 | 143523 |
| 508 | 20231019 | 113600 | 25123339369 | 501 | 500 | 502 | 500 | 40190 |
| 509 | 20231019 | 113500 | 25103209441 | 499 | 501 | 501 | 498 | 30989 |
| 510 | 20231019 | 113400 | 25087743431 | 501 | 499 | 501 | 498 | 40427 |
| 511 | 20231019 | 113300 | 25067586988 | 499 | 501 | 503 | 499 | 80106 |
| 512 | 20231019 | 113200 | 25027526301 | 502 | 502 | 503 | 501 | 35182 |
| 513 | 20231019 | 113100 | 25009859706 | 503 | 502 | 503 | 500 | 45065 |
| 514 | 20231019 | 113000 | 24987264019 | 503 | 501 | 503 | 500 | 61942 |
| 515 | 20231019 | 112900 | 24956182481 | 501 | 499 | 502 | 499 | 41224 |
| 516 | 20231019 | 112800 | 24935538902 | 500 | 499 | 500 | 496 | 116203 |
| 517 | 20231019 | 112700 | 24877744562 | 499 | 498 | 499 | 497 | 56223 |
| 518 | 20231019 | 112600 | 24849752282 | 498 | 498 | 499 | 497 | 155628 |
| 519 | 20231019 | 112500 | 24772252114 | 498 | 500 | 500 | 497 | 120458 |
| 520 | 20231019 | 112400 | 24712261080 | 500 | 498 | 500 | 497 | 101724 |
| 521 | 20231019 | 112300 | 24661561544 | 498 | 500 | 502 | 496 | 281393 |
| 522 | 20231019 | 112200 | 24521032629 | 500 | 507 | 509 | 500 | 324299 |
| 523 | 20231019 | 112100 | 24357890227 | 507 | 506 | 509 | 505 | 55663 |
| 524 | 20231019 | 112000 | 24329727449 | 507 | 509 | 509 | 506 | 122488 |
| 525 | 20231019 | 111900 | 24267667114 | 509 | 509 | 509 | 507 | 59778 |
| 526 | 20231019 | 111800 | 24237310155 | 509 | 509 | 511 | 507 | 104035 |
| 527 | 20231019 | 111700 | 24184468396 | 511 | 509 | 511 | 508 | 81626 |
| 528 | 20231019 | 111600 | 24142856728 | 509 | 508 | 510 | 507 | 37806 |
| 529 | 20231019 | 111500 | 24123635138 | 508 | 514 | 514 | 507 | 142719 |
| 530 | 20231019 | 111400 | 24050866137 | 514 | 514 | 515 | 514 | 48328 |
| 531 | 20231019 | 111300 | 24026007692 | 514 | 513 | 515 | 511 | 91996 |
| 532 | 20231019 | 111200 | 23978830386 | 512 | 511 | 513 | 510 | 76295 |
| 533 | 20231019 | 111100 | 23939801267 | 513 | 511 | 513 | 508 | 211192 |
| 534 | 20231019 | 111000 | 23832108060 | 511 | 514 | 515 | 510 | 73540 |
| 535 | 20231019 | 110900 | 23794480803 | 515 | 513 | 515 | 511 | 102284 |
| 536 | 20231019 | 110800 | 23742091080 | 513 | 513 | 514 | 511 | 95365 |
| 537 | 20231019 | 110700 | 23693234379 | 513 | 514 | 515 | 512 | 204854 |
| 538 | 20231019 | 110600 | 23588086316 | 514 | 518 | 518 | 513 | 145918 |
| 539 | 20231019 | 110500 | 23512891252 | 518 | 518 | 518 | 512 | 317692 |
| 540 | 20231019 | 110400 | 23349396347 | 517 | 524 | 524 | 516 | 375865 |
| 541 | 20231019 | 110300 | 23154113245 | 524 | 525 | 530 | 523 | 282791 |
| 542 | 20231019 | 110200 | 23005261893 | 524 | 523 | 528 | 522 | 150159 |
| 543 | 20231019 | 110100 | 22926388990 | 523 | 522 | 523 | 521 | 155008 |
| 544 | 20231019 | 110000 | 22845482453 | 522 | 524 | 524 | 521 | 216462 |
| 545 | 20231019 | 105900 | 22732400295 | 523 | 530 | 532 | 522 | 386959 |
| 546 | 20231019 | 105800 | 22528479002 | 530 | 520 | 530 | 520 | 478221 |
| 547 | 20231019 | 105700 | 22276807529 | 521 | 521 | 522 | 519 | 82495 |
| 548 | 20231019 | 105600 | 22233841354 | 521 | 519 | 524 | 518 | 174066 |
| 549 | 20231019 | 105500 | 22142998880 | 519 | 522 | 524 | 519 | 173128 |
| 550 | 20231019 | 105400 | 22052628795 | 522 | 519 | 524 | 519 | 133274 |
| 551 | 20231019 | 105300 | 21982986384 | 519 | 517 | 523 | 514 | 291961 |
| 552 | 20231019 | 105200 | 21831510046 | 517 | 522 | 530 | 516 | 706490 |
| 553 | 20231019 | 105100 | 21460998346 | 521 | 512 | 522 | 512 | 281935 |
| 554 | 20231019 | 105000 | 21315221837 | 511 | 508 | 512 | 507 | 98086 |
| 555 | 20231019 | 104900 | 21265140572 | 508 | 509 | 511 | 508 | 76994 |
| 556 | 20231019 | 104800 | 21225907892 | 509 | 509 | 513 | 505 | 356087 |
| 557 | 20231019 | 104700 | 21045046961 | 509 | 510 | 515 | 506 | 321147 |
| 558 | 20231019 | 104600 | 20881107463 | 510 | 512 | 514 | 507 | 296070 |
| 559 | 20231019 | 104500 | 20729728976 | 513 | 525 | 526 | 509 | 648883 |
| 560 | 20231019 | 104400 | 20392939919 | 521 | 518 | 525 | 513 | 565974 |
| 561 | 20231019 | 104300 | 20099641683 | 519 | 506 | 525 | 500 | 828171 |
| 562 | 20231019 | 104200 | 19675576178 | 507 | 505 | 516 | 503 | 1093396 |
| 563 | 20231019 | 104100 | 19118747399 | 505 | 494 | 506 | 492 | 448480 |
| 564 | 20231019 | 104000 | 18894706687 | 494 | 487 | 496 | 486 | 171959 |
| 565 | 20231019 | 103900 | 18810037455 | 487 | 487 | 487 | 484 | 33463 |
| 566 | 20231019 | 103800 | 18793796229 | 487 | 483 | 487 | 483 | 25120 |
| 567 | 20231019 | 103700 | 18781631302 | 483 | 486 | 486 | 482 | 156737 |
| 568 | 20231019 | 103600 | 18705901886 | 485 | 490 | 490 | 484 | 96060 |
| 569 | 20231019 | 103500 | 18659146092 | 490 | 490 | 491 | 489 | 96124 |
| 570 | 20231019 | 103400 | 18612035225 | 490 | 489 | 491 | 488 | 30274 |
| 571 | 20231019 | 103300 | 18597214643 | 489 | 488 | 489 | 485 | 104935 |
| 572 | 20231019 | 103200 | 18546235224 | 487 | 489 | 489 | 485 | 90476 |
| 573 | 20231019 | 103100 | 18502251563 | 490 | 490 | 490 | 487 | 68085 |
| 574 | 20231019 | 103000 | 18468928237 | 490 | 485 | 491 | 485 | 81324 |
| 575 | 20231019 | 102900 | 18429165840 | 486 | 481 | 486 | 481 | 196270 |
| 576 | 20231019 | 102800 | 18334335254 | 481 | 485 | 486 | 481 | 341415 |
| 577 | 20231019 | 102700 | 18168992925 | 485 | 491 | 492 | 485 | 284631 |
| 578 | 20231019 | 102600 | 18030166562 | 492 | 493 | 495 | 491 | 47554 |
| 579 | 20231019 | 102500 | 18006720382 | 493 | 493 | 496 | 491 | 97355 |
| 580 | 20231019 | 102400 | 17958757283 | 492 | 491 | 493 | 491 | 89298 |
| 581 | 20231019 | 102300 | 17914862858 | 492 | 492 | 495 | 489 | 205857 |
| 582 | 20231019 | 102200 | 17813547176 | 492 | 490 | 493 | 489 | 111572 |
| 583 | 20231019 | 102100 | 17758809149 | 490 | 491 | 491 | 488 | 116882 |
| 584 | 20231019 | 102000 | 17701593263 | 491 | 492 | 493 | 490 | 92585 |
| 585 | 20231019 | 101900 | 17656107237 | 492 | 491 | 493 | 490 | 149533 |
| 586 | 20231019 | 101800 | 17582720090 | 491 | 494 | 494 | 487 | 238758 |
| 587 | 20231019 | 101700 | 17465563480 | 495 | 493 | 496 | 491 | 146266 |
| 588 | 20231019 | 101600 | 17393325300 | 493 | 490 | 495 | 488 | 154923 |
| 589 | 20231019 | 101500 | 17317086229 | 490 | 489 | 491 | 488 | 170571 |
| 590 | 20231019 | 101400 | 17233585130 | 489 | 485 | 489 | 485 | 129869 |
| 591 | 20231019 | 101300 | 17170339512 | 485 | 485 | 487 | 484 | 166296 |
| 592 | 20231019 | 101200 | 17089598450 | 485 | 491 | 491 | 485 | 279943 |
| 593 | 20231019 | 101100 | 16952899895 | 491 | 485 | 493 | 484 | 433305 |
| 594 | 20231019 | 101000 | 16741061397 | 486 | 487 | 488 | 482 | 406998 |
| 595 | 20231019 | 100900 | 16543803079 | 487 | 489 | 489 | 482 | 649495 |
| 596 | 20231019 | 100800 | 16228253304 | 488 | 492 | 497 | 488 | 477005 |
| 597 | 20231019 | 100700 | 15993552181 | 492 | 491 | 495 | 490 | 473876 |
| 598 | 20231019 | 100600 | 15760648260 | 491 | 499 | 501 | 486 | 976622 |
| 599 | 20231019 | 100500 | 15280103321 | 502 | 507 | 507 | 493 | 1167351 |
| 600 | 20231019 | 100400 | 14696348063 | 510 | 510 | 510 | 510 | 0 |
| 601 | 20231019 | 100300 | 14696348063 | 510 | 510 | 510 | 510 | 0 |
| 602 | 20231019 | 100200 | 14696348063 | 510 | 521 | 521 | 510 | 906988 |
| 603 | 20231019 | 100100 | 14229254759 | 521 | 522 | 524 | 521 | 124375 |
| 604 | 20231019 | 100000 | 14164404573 | 522 | 522 | 522 | 521 | 91911 |
| 605 | 20231019 | 095900 | 14116481485 | 521 | 523 | 524 | 521 | 82109 |
| 606 | 20231019 | 095800 | 14073650304 | 523 | 525 | 525 | 522 | 94391 |
| 607 | 20231019 | 095700 | 14024225295 | 525 | 526 | 526 | 525 | 25928 |
| 608 | 20231019 | 095600 | 14010609757 | 526 | 522 | 526 | 522 | 97927 |
| 609 | 20231019 | 095500 | 13959357565 | 522 | 525 | 525 | 522 | 91914 |
| 610 | 20231019 | 095400 | 13911233850 | 525 | 527 | 529 | 524 | 138579 |
| 611 | 20231019 | 095300 | 13838119731 | 527 | 526 | 529 | 525 | 101549 |
| 612 | 20231019 | 095200 | 13784657510 | 525 | 524 | 528 | 523 | 172952 |
| 613 | 20231019 | 095100 | 13693757368 | 524 | 524 | 525 | 522 | 59934 |
| 614 | 20231019 | 095000 | 13662378766 | 523 | 524 | 524 | 521 | 111961 |
| 615 | 20231019 | 094900 | 13603909775 | 524 | 525 | 526 | 524 | 108691 |
| 616 | 20231019 | 094800 | 13546915602 | 526 | 529 | 530 | 526 | 170068 |
| 617 | 20231019 | 094700 | 13457240843 | 529 | 525 | 530 | 524 | 196721 |
| 618 | 20231019 | 094600 | 13353677541 | 525 | 520 | 525 | 519 | 331000 |
| 619 | 20231019 | 094500 | 13181474367 | 521 | 524 | 524 | 520 | 256441 |
| 620 | 20231019 | 094400 | 13047705379 | 524 | 524 | 525 | 523 | 83785 |
| 621 | 20231019 | 094300 | 13003839957 | 526 | 525 | 527 | 523 | 119893 |
| 622 | 20231019 | 094200 | 12940961803 | 525 | 524 | 528 | 523 | 164224 |
| 623 | 20231019 | 094100 | 12854674984 | 524 | 525 | 526 | 522 | 153323 |
| 624 | 20231019 | 094000 | 12774242667 | 525 | 522 | 525 | 520 | 368063 |
| 625 | 20231019 | 093900 | 12582206675 | 521 | 527 | 527 | 521 | 512373 |
| 626 | 20231019 | 093800 | 12313969575 | 526 | 528 | 528 | 526 | 73983 |
| 627 | 20231019 | 093700 | 12274947695 | 528 | 527 | 529 | 525 | 109485 |
| 628 | 20231019 | 093600 | 12217341928 | 526 | 532 | 534 | 526 | 106216 |
| 629 | 20231019 | 093500 | 12161070506 | 532 | 528 | 532 | 527 | 122220 |
| 630 | 20231019 | 093400 | 12096453629 | 528 | 526 | 529 | 525 | 125673 |
| 631 | 20231019 | 093300 | 12030233005 | 527 | 531 | 533 | 525 | 216733 |
| 632 | 20231019 | 093200 | 11915558282 | 531 | 536 | 537 | 530 | 148188 |
| 633 | 20231019 | 093100 | 11836544020 | 536 | 535 | 538 | 535 | 118290 |
| 634 | 20231019 | 093000 | 11773085713 | 535 | 533 | 535 | 532 | 106459 |
| 635 | 20231019 | 092900 | 11716263346 | 533 | 540 | 541 | 527 | 455287 |
| 636 | 20231019 | 092800 | 11473037402 | 540 | 531 | 542 | 531 | 424936 |
| 637 | 20231019 | 092700 | 11244998262 | 532 | 536 | 536 | 530 | 168506 |
| 638 | 20231019 | 092600 | 11155096526 | 536 | 531 | 536 | 530 | 293804 |
| 639 | 20231019 | 092500 | 10998467950 | 532 | 526 | 534 | 524 | 218666 |
| 640 | 20231019 | 092400 | 10882690207 | 528 | 523 | 532 | 522 | 332934 |
| 641 | 20231019 | 092300 | 10706869358 | 523 | 532 | 532 | 522 | 338205 |
| 642 | 20231019 | 092200 | 10529449929 | 532 | 534 | 537 | 531 | 232030 |
| 643 | 20231019 | 092100 | 10405371971 | 535 | 535 | 537 | 532 | 308267 |
| 644 | 20231019 | 092000 | 10240835383 | 535 | 524 | 535 | 524 | 288224 |
| 645 | 20231019 | 091900 | 10088601669 | 524 | 525 | 527 | 523 | 267528 |
| 646 | 20231019 | 091800 | 9948040215 | 526 | 527 | 528 | 520 | 579444 |
| 647 | 20231019 | 091700 | 9645170643 | 524 | 533 | 534 | 521 | 510117 |
| 648 | 20231019 | 091600 | 9375703720 | 533 | 536 | 540 | 531 | 416038 |
| 649 | 20231019 | 091500 | 9152972938 | 536 | 531 | 538 | 524 | 526606 |
| 650 | 20231019 | 091400 | 8873308559 | 532 | 516 | 532 | 513 | 1138080 |
| 651 | 20231019 | 091300 | 8279575772 | 520 | 546 | 547 | 515 | 1316060 |
| 652 | 20231019 | 091200 | 7580521249 | 546 | 546 | 548 | 545 | 409205 |
| 653 | 20231019 | 091100 | 7357147457 | 546 | 546 | 549 | 544 | 621664 |
| 654 | 20231019 | 091000 | 7017695847 | 546 | 552 | 553 | 545 | 453137 |
| 655 | 20231019 | 090900 | 6768587412 | 553 | 551 | 555 | 548 | 422242 |
| 656 | 20231019 | 090800 | 6535303713 | 555 | 545 | 558 | 540 | 835119 |
| 657 | 20231019 | 090700 | 6075459028 | 546 | 558 | 561 | 545 | 1269071 |
| 658 | 20231019 | 090600 | 5368072295 | 559 | 566 | 566 | 554 | 1808643 |
| 659 | 20231019 | 090500 | 4351110162 | 574 | 574 | 574 | 574 | 0 |
| 660 | 20231019 | 090400 | 4351110162 | 574 | 574 | 574 | 574 | 0 |
| 661 | 20231019 | 090300 | 4351110162 | 574 | 547 | 574 | 544 | 1657586 |
| 662 | 20231019 | 090200 | 3425694344 | 547 | 534 | 550 | 530 | 920654 |
| 663 | 20231019 | 090100 | 2929406915 | 534 | 554 | 559 | 532 | 2384974 |
| 664 | 20231019 | 090000 | 1615377633 | 554 | 522 | 555 | 522 | 2927244 |