31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 3 | 20231024 | 200000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 4 | 20231024 | 195900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 5 | 20231024 | 195800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 6 | 20231024 | 195700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 7 | 20231024 | 195600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 8 | 20231024 | 195500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 9 | 20231024 | 195400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 10 | 20231024 | 195300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 11 | 20231024 | 195200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 12 | 20231024 | 195100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 13 | 20231024 | 195000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 14 | 20231024 | 194900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 15 | 20231024 | 194800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 16 | 20231024 | 194700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 17 | 20231024 | 194600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 18 | 20231024 | 194500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 19 | 20231024 | 194400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 20 | 20231024 | 194300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 21 | 20231024 | 194200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 22 | 20231024 | 194100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 23 | 20231024 | 194000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 24 | 20231024 | 193900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 25 | 20231024 | 193800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 26 | 20231024 | 193700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 27 | 20231024 | 193600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 28 | 20231024 | 193500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 29 | 20231024 | 193400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 30 | 20231024 | 193300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 31 | 20231024 | 193200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 32 | 20231024 | 193100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 33 | 20231024 | 193000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 34 | 20231024 | 192900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 35 | 20231024 | 192800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 36 | 20231024 | 192700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 37 | 20231024 | 192600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 38 | 20231024 | 192500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 39 | 20231024 | 192400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 40 | 20231024 | 192300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 41 | 20231024 | 192200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 42 | 20231024 | 192100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 43 | 20231024 | 192000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 44 | 20231024 | 191900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 45 | 20231024 | 191800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 46 | 20231024 | 191700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 47 | 20231024 | 191600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 48 | 20231024 | 191500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 49 | 20231024 | 191400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 50 | 20231024 | 191300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 51 | 20231024 | 191200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 52 | 20231024 | 191100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 53 | 20231024 | 191000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 54 | 20231024 | 190900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 55 | 20231024 | 190800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 56 | 20231024 | 190700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 57 | 20231024 | 190600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 58 | 20231024 | 190500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 59 | 20231024 | 190400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 60 | 20231024 | 190300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 61 | 20231024 | 190200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 62 | 20231024 | 190100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 63 | 20231024 | 190000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 64 | 20231024 | 185900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 65 | 20231024 | 185800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 66 | 20231024 | 185700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 67 | 20231024 | 185600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 68 | 20231024 | 185500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 69 | 20231024 | 185400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 70 | 20231024 | 185300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 71 | 20231024 | 185200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 72 | 20231024 | 185100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 73 | 20231024 | 185000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 74 | 20231024 | 184900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 75 | 20231024 | 184800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 76 | 20231024 | 184700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 77 | 20231024 | 184600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 78 | 20231024 | 184500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 79 | 20231024 | 184400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 80 | 20231024 | 184300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 81 | 20231024 | 184200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 82 | 20231024 | 184100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 83 | 20231024 | 184000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 84 | 20231024 | 183900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 85 | 20231024 | 183800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 86 | 20231024 | 183700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 87 | 20231024 | 183600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 88 | 20231024 | 183500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 89 | 20231024 | 183400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 90 | 20231024 | 183300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 91 | 20231024 | 183200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 92 | 20231024 | 183100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 93 | 20231024 | 183000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 94 | 20231024 | 182900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 95 | 20231024 | 182800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 96 | 20231024 | 182700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 97 | 20231024 | 182600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 98 | 20231024 | 182500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 99 | 20231024 | 182400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 100 | 20231024 | 182300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 101 | 20231024 | 182200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 102 | 20231024 | 182100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 103 | 20231024 | 182000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 104 | 20231024 | 181900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 105 | 20231024 | 181800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 106 | 20231024 | 181700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 107 | 20231024 | 181600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 108 | 20231024 | 181500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 109 | 20231024 | 181400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 110 | 20231024 | 181300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 111 | 20231024 | 181200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 112 | 20231024 | 181100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 113 | 20231024 | 181000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 114 | 20231024 | 180900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 115 | 20231024 | 180800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 116 | 20231024 | 180700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 117 | 20231024 | 180600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 118 | 20231024 | 180500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 119 | 20231024 | 180400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 120 | 20231024 | 180300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 121 | 20231024 | 180200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 122 | 20231024 | 180100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 123 | 20231024 | 180000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 124 | 20231024 | 175900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 125 | 20231024 | 175800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 126 | 20231024 | 175700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 127 | 20231024 | 175600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 128 | 20231024 | 175500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 129 | 20231024 | 175400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 130 | 20231024 | 175300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 131 | 20231024 | 175200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 132 | 20231024 | 175100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 133 | 20231024 | 175000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 134 | 20231024 | 174900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 135 | 20231024 | 174800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 136 | 20231024 | 174700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 137 | 20231024 | 174600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 138 | 20231024 | 174500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 139 | 20231024 | 174400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 140 | 20231024 | 174300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 141 | 20231024 | 174200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 142 | 20231024 | 174100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 143 | 20231024 | 174000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 144 | 20231024 | 173900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 145 | 20231024 | 173800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 146 | 20231024 | 173700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 147 | 20231024 | 173600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 148 | 20231024 | 173500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 149 | 20231024 | 173400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 150 | 20231024 | 173300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 151 | 20231024 | 173200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 152 | 20231024 | 173100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 153 | 20231024 | 173000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 154 | 20231024 | 172900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 155 | 20231024 | 172800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 156 | 20231024 | 172700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 157 | 20231024 | 172600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 158 | 20231024 | 172500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 159 | 20231024 | 172400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 160 | 20231024 | 172300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 161 | 20231024 | 172200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 162 | 20231024 | 172100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 163 | 20231024 | 172000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 164 | 20231024 | 171900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 165 | 20231024 | 171800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 166 | 20231024 | 171700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 167 | 20231024 | 171600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 168 | 20231024 | 171500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 169 | 20231024 | 171400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 170 | 20231024 | 171300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 171 | 20231024 | 171200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 172 | 20231024 | 171100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 173 | 20231024 | 171000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 174 | 20231024 | 170900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 175 | 20231024 | 170800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 176 | 20231024 | 170700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 177 | 20231024 | 170600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 178 | 20231024 | 170500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 179 | 20231024 | 170400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 180 | 20231024 | 170300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 181 | 20231024 | 170200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 182 | 20231024 | 170100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 183 | 20231024 | 170000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 184 | 20231024 | 165900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 185 | 20231024 | 165800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 186 | 20231024 | 165700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 187 | 20231024 | 165600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 188 | 20231024 | 165500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 189 | 20231024 | 165400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 190 | 20231024 | 165300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 191 | 20231024 | 165200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 192 | 20231024 | 165100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 193 | 20231024 | 165000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 194 | 20231024 | 164900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 195 | 20231024 | 164800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 196 | 20231024 | 164700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 197 | 20231024 | 164600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 198 | 20231024 | 164500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 199 | 20231024 | 164400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 200 | 20231024 | 164300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 201 | 20231024 | 164200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 202 | 20231024 | 164100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 203 | 20231024 | 164000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 204 | 20231024 | 163900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 205 | 20231024 | 163800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 206 | 20231024 | 163700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 207 | 20231024 | 163600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 208 | 20231024 | 163500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 209 | 20231024 | 163400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 210 | 20231024 | 163300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 211 | 20231024 | 163200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 212 | 20231024 | 163100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 213 | 20231024 | 163000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 214 | 20231024 | 162900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 215 | 20231024 | 162800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 216 | 20231024 | 162700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 217 | 20231024 | 162600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 218 | 20231024 | 162500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 219 | 20231024 | 162400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 220 | 20231024 | 162300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 221 | 20231024 | 162200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 222 | 20231024 | 162100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 223 | 20231024 | 162000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 224 | 20231024 | 161900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 225 | 20231024 | 161800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 226 | 20231024 | 161700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 227 | 20231024 | 161600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 228 | 20231024 | 161500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 229 | 20231024 | 161400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 230 | 20231024 | 161300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 231 | 20231024 | 161200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 232 | 20231024 | 161100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 233 | 20231024 | 161000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 234 | 20231024 | 160900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 235 | 20231024 | 160800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 236 | 20231024 | 160700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 237 | 20231024 | 160600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 238 | 20231024 | 160500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 239 | 20231024 | 160400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 240 | 20231024 | 160300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 241 | 20231024 | 160200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 242 | 20231024 | 160100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 243 | 20231024 | 160000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 244 | 20231024 | 155900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 245 | 20231024 | 155800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 246 | 20231024 | 155700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 247 | 20231024 | 155600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 248 | 20231024 | 155500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 249 | 20231024 | 155400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 250 | 20231024 | 155300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 251 | 20231024 | 155200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 252 | 20231024 | 155100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 253 | 20231024 | 155000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 254 | 20231024 | 154900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 255 | 20231024 | 154800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 256 | 20231024 | 154700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 257 | 20231024 | 154600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 258 | 20231024 | 154500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 259 | 20231024 | 154400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 260 | 20231024 | 154300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 261 | 20231024 | 154200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 262 | 20231024 | 154100 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 263 | 20231024 | 154000 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 264 | 20231024 | 153900 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 265 | 20231024 | 153800 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 266 | 20231024 | 153700 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 267 | 20231024 | 153600 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 268 | 20231024 | 153500 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 269 | 20231024 | 153400 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 270 | 20231024 | 153300 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 271 | 20231024 | 153200 | 13212591788 | 386 | 386 | 386 | 386 | 0 |
| 272 | 20231024 | 153100 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 273 | 20231024 | 153000 | 13212591788 | 386 | 386 | 386 | 386 | 275393 |
| 274 | 20231024 | 152900 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 275 | 20231024 | 152800 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 276 | 20231024 | 152700 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 277 | 20231024 | 152600 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 278 | 20231024 | 152500 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 279 | 20231024 | 152400 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 280 | 20231024 | 152300 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 281 | 20231024 | 152200 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 282 | 20231024 | 152100 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 283 | 20231024 | 152000 | 13106290090 | 386 | 386 | 386 | 386 | 0 |
| 284 | 20231024 | 151900 | 13106290090 | 386 | 383 | 386 | 383 | 123304 |
| 285 | 20231024 | 151800 | 13058887327 | 383 | 380 | 384 | 379 | 156659 |
| 286 | 20231024 | 151700 | 12999127484 | 380 | 382 | 383 | 379 | 254440 |
| 287 | 20231024 | 151600 | 12902398183 | 382 | 384 | 385 | 382 | 99122 |
| 288 | 20231024 | 151500 | 12864418858 | 385 | 385 | 385 | 384 | 38754 |
| 289 | 20231024 | 151400 | 12849513779 | 385 | 382 | 385 | 381 | 121512 |
| 290 | 20231024 | 151300 | 12803020895 | 382 | 383 | 384 | 380 | 203720 |
| 291 | 20231024 | 151200 | 12725387391 | 384 | 388 | 388 | 383 | 223410 |
| 292 | 20231024 | 151100 | 12639468780 | 387 | 387 | 388 | 386 | 71839 |
| 293 | 20231024 | 151000 | 12611680377 | 388 | 387 | 388 | 385 | 151256 |
| 294 | 20231024 | 150900 | 12553263688 | 387 | 387 | 387 | 385 | 130662 |
| 295 | 20231024 | 150800 | 12502798564 | 387 | 387 | 388 | 386 | 110943 |
| 296 | 20231024 | 150700 | 12459938203 | 387 | 388 | 388 | 386 | 91536 |
| 297 | 20231024 | 150600 | 12424531562 | 387 | 388 | 389 | 387 | 73325 |
| 298 | 20231024 | 150500 | 12396128884 | 387 | 386 | 391 | 386 | 110530 |
| 299 | 20231024 | 150400 | 12353277156 | 387 | 389 | 391 | 386 | 237249 |
| 300 | 20231024 | 150300 | 12261301810 | 391 | 390 | 392 | 388 | 280962 |
| 301 | 20231024 | 150200 | 12151749230 | 389 | 386 | 390 | 386 | 146055 |
| 302 | 20231024 | 150100 | 12095048793 | 387 | 387 | 388 | 386 | 46740 |
| 303 | 20231024 | 150000 | 12076965443 | 388 | 387 | 388 | 386 | 74129 |
| 304 | 20231024 | 145900 | 12048297589 | 387 | 389 | 389 | 386 | 54981 |
| 305 | 20231024 | 145800 | 12026998957 | 388 | 386 | 388 | 385 | 82837 |
| 306 | 20231024 | 145700 | 11994971827 | 385 | 386 | 386 | 384 | 106868 |
| 307 | 20231024 | 145600 | 11953830493 | 386 | 389 | 389 | 386 | 56641 |
| 308 | 20231024 | 145500 | 11931885832 | 390 | 385 | 390 | 385 | 88619 |
| 309 | 20231024 | 145400 | 11897453388 | 385 | 389 | 389 | 385 | 71209 |
| 310 | 20231024 | 145300 | 11869880693 | 389 | 386 | 389 | 385 | 71760 |
| 311 | 20231024 | 145200 | 11842191285 | 386 | 385 | 386 | 383 | 76950 |
| 312 | 20231024 | 145100 | 11812599388 | 385 | 386 | 386 | 382 | 312263 |
| 313 | 20231024 | 145000 | 11692928960 | 386 | 389 | 389 | 382 | 539036 |
| 314 | 20231024 | 144900 | 11485548866 | 389 | 389 | 390 | 389 | 27541 |
| 315 | 20231024 | 144800 | 11474826584 | 389 | 393 | 393 | 389 | 93606 |
| 316 | 20231024 | 144700 | 11438255509 | 392 | 395 | 396 | 392 | 93758 |
| 317 | 20231024 | 144600 | 11401337135 | 396 | 397 | 398 | 394 | 96966 |
| 318 | 20231024 | 144500 | 11362940492 | 397 | 391 | 398 | 390 | 160757 |
| 319 | 20231024 | 144400 | 11299270509 | 390 | 388 | 391 | 387 | 69409 |
| 320 | 20231024 | 144300 | 11272246329 | 388 | 392 | 394 | 388 | 69221 |
| 321 | 20231024 | 144200 | 11245213924 | 391 | 399 | 401 | 391 | 256215 |
| 322 | 20231024 | 144100 | 11143869245 | 400 | 395 | 400 | 395 | 296820 |
| 323 | 20231024 | 144000 | 11025951741 | 395 | 393 | 395 | 392 | 129339 |
| 324 | 20231024 | 143900 | 10975046611 | 393 | 394 | 394 | 390 | 75781 |
| 325 | 20231024 | 143800 | 10945331767 | 393 | 389 | 393 | 389 | 71352 |
| 326 | 20231024 | 143700 | 10917421654 | 389 | 390 | 392 | 389 | 60955 |
| 327 | 20231024 | 143600 | 10893629495 | 390 | 391 | 392 | 389 | 76185 |
| 328 | 20231024 | 143500 | 10863920239 | 392 | 388 | 392 | 388 | 120333 |
| 329 | 20231024 | 143400 | 10816978186 | 389 | 388 | 389 | 387 | 100397 |
| 330 | 20231024 | 143300 | 10778067242 | 388 | 388 | 389 | 385 | 162846 |
| 331 | 20231024 | 143200 | 10715139702 | 388 | 391 | 392 | 387 | 158879 |
| 332 | 20231024 | 143100 | 10653300543 | 390 | 388 | 394 | 387 | 264977 |
| 333 | 20231024 | 143000 | 10549655133 | 388 | 389 | 389 | 386 | 76683 |
| 334 | 20231024 | 142900 | 10519967262 | 389 | 385 | 389 | 385 | 53457 |
| 335 | 20231024 | 142800 | 10499325084 | 386 | 384 | 387 | 384 | 64190 |
| 336 | 20231024 | 142700 | 10474566970 | 385 | 389 | 389 | 382 | 241476 |
| 337 | 20231024 | 142600 | 10381572928 | 390 | 388 | 390 | 387 | 98626 |
| 338 | 20231024 | 142500 | 10343263698 | 387 | 385 | 387 | 384 | 60114 |
| 339 | 20231024 | 142400 | 10320088006 | 384 | 384 | 387 | 384 | 150444 |
| 340 | 20231024 | 142300 | 10262163992 | 384 | 390 | 390 | 383 | 282489 |
| 341 | 20231024 | 142200 | 10153102286 | 389 | 391 | 395 | 387 | 170688 |
| 342 | 20231024 | 142100 | 10086537022 | 392 | 386 | 393 | 382 | 431845 |
| 343 | 20231024 | 142000 | 9919192021 | 385 | 391 | 393 | 385 | 385565 |
| 344 | 20231024 | 141900 | 9769084160 | 391 | 400 | 400 | 391 | 440160 |
| 345 | 20231024 | 141800 | 9595364460 | 400 | 397 | 401 | 397 | 192584 |
| 346 | 20231024 | 141700 | 9518508821 | 398 | 406 | 408 | 396 | 438082 |
| 347 | 20231024 | 141600 | 9343492559 | 407 | 402 | 414 | 402 | 642834 |
| 348 | 20231024 | 141500 | 9081291483 | 402 | 398 | 405 | 398 | 267968 |
| 349 | 20231024 | 141400 | 8973715692 | 399 | 398 | 402 | 393 | 266284 |
| 350 | 20231024 | 141300 | 8867617350 | 397 | 395 | 398 | 393 | 362720 |
| 351 | 20231024 | 141200 | 8724201583 | 395 | 405 | 407 | 392 | 604893 |
| 352 | 20231024 | 141100 | 8484471592 | 406 | 408 | 420 | 400 | 1858430 |
| 353 | 20231024 | 141000 | 7725223652 | 409 | 409 | 409 | 409 | 0 |
| 354 | 20231024 | 140900 | 7725223652 | 409 | 409 | 409 | 409 | 0 |
| 355 | 20231024 | 140800 | 7725223652 | 409 | 384 | 409 | 384 | 475316 |
| 356 | 20231024 | 140700 | 7536407341 | 388 | 384 | 390 | 383 | 365234 |
| 357 | 20231024 | 140600 | 7395096354 | 383 | 384 | 387 | 381 | 147124 |
| 358 | 20231024 | 140500 | 7338595774 | 384 | 383 | 385 | 381 | 195030 |
| 359 | 20231024 | 140400 | 7263996888 | 382 | 390 | 390 | 382 | 176022 |
| 360 | 20231024 | 140300 | 7195912766 | 388 | 389 | 395 | 384 | 630596 |
| 361 | 20231024 | 140200 | 6950111479 | 390 | 379 | 391 | 378 | 397097 |
| 362 | 20231024 | 140100 | 6798067562 | 379 | 385 | 394 | 378 | 691477 |
| 363 | 20231024 | 140000 | 6532308586 | 385 | 381 | 402 | 381 | 1000921 |
| 364 | 20231024 | 135900 | 6138072922 | 384 | 387 | 387 | 380 | 303095 |
| 365 | 20231024 | 135800 | 6022218910 | 387 | 390 | 391 | 378 | 346696 |
| 366 | 20231024 | 135700 | 5888857868 | 388 | 362 | 391 | 360 | 933029 |
| 367 | 20231024 | 135600 | 5538941476 | 360 | 358 | 362 | 358 | 95796 |
| 368 | 20231024 | 135500 | 5504508457 | 357 | 355 | 358 | 354 | 31085 |
| 369 | 20231024 | 135400 | 5493420549 | 355 | 352 | 356 | 352 | 45861 |
| 370 | 20231024 | 135300 | 5477192777 | 355 | 357 | 358 | 352 | 69848 |
| 371 | 20231024 | 135200 | 5452423513 | 356 | 358 | 358 | 355 | 37243 |
| 372 | 20231024 | 135100 | 5439153814 | 357 | 359 | 360 | 357 | 22565 |
| 373 | 20231024 | 135000 | 5431078993 | 359 | 360 | 360 | 356 | 141186 |
| 374 | 20231024 | 134900 | 5380705596 | 359 | 358 | 359 | 355 | 36014 |
| 375 | 20231024 | 134800 | 5367857500 | 358 | 358 | 361 | 357 | 39183 |
| 376 | 20231024 | 134700 | 5353805080 | 358 | 363 | 363 | 355 | 132518 |
| 377 | 20231024 | 134600 | 5306025950 | 362 | 363 | 365 | 360 | 31239 |
| 378 | 20231024 | 134500 | 5294693248 | 363 | 360 | 364 | 360 | 103550 |
| 379 | 20231024 | 134400 | 5257116109 | 361 | 359 | 365 | 359 | 78164 |
| 380 | 20231024 | 134300 | 5228792452 | 359 | 362 | 362 | 358 | 146344 |
| 381 | 20231024 | 134200 | 5176207978 | 362 | 363 | 365 | 360 | 75626 |
| 382 | 20231024 | 134100 | 5148856848 | 361 | 365 | 368 | 360 | 163536 |
| 383 | 20231024 | 134000 | 5089126312 | 364 | 360 | 370 | 360 | 503903 |
| 384 | 20231024 | 133900 | 4904309095 | 360 | 351 | 360 | 351 | 195338 |
| 385 | 20231024 | 133800 | 4834613894 | 352 | 350 | 352 | 350 | 127295 |
| 386 | 20231024 | 133700 | 4789912585 | 350 | 349 | 351 | 345 | 62711 |
| 387 | 20231024 | 133600 | 4768110490 | 350 | 351 | 353 | 350 | 158189 |
| 388 | 20231024 | 133500 | 4712507497 | 352 | 347 | 352 | 346 | 81672 |
| 389 | 20231024 | 133400 | 4684022138 | 347 | 347 | 348 | 346 | 51086 |
| 390 | 20231024 | 133300 | 4666303926 | 347 | 346 | 349 | 345 | 98980 |
| 391 | 20231024 | 133200 | 4631952611 | 346 | 344 | 347 | 342 | 64005 |
| 392 | 20231024 | 133100 | 4609886992 | 343 | 342 | 343 | 341 | 73442 |
| 393 | 20231024 | 133000 | 4584739928 | 341 | 340 | 341 | 340 | 23830 |
| 394 | 20231024 | 132900 | 4576614149 | 341 | 340 | 341 | 340 | 2241 |
| 395 | 20231024 | 132800 | 4575851672 | 341 | 341 | 341 | 340 | 30905 |
| 396 | 20231024 | 132700 | 4565319883 | 341 | 341 | 341 | 340 | 1149 |
| 397 | 20231024 | 132600 | 4564929174 | 341 | 340 | 341 | 340 | 8917 |
| 398 | 20231024 | 132500 | 4561896594 | 340 | 340 | 341 | 339 | 33544 |
| 399 | 20231024 | 132400 | 4550491200 | 340 | 339 | 340 | 339 | 8034 |
| 400 | 20231024 | 132300 | 4547764786 | 340 | 339 | 340 | 338 | 22001 |
| 401 | 20231024 | 132200 | 4540304831 | 339 | 338 | 339 | 338 | 5838 |
| 402 | 20231024 | 132100 | 4538329229 | 338 | 337 | 338 | 337 | 32890 |
| 403 | 20231024 | 132000 | 4527244769 | 337 | 338 | 339 | 336 | 75319 |
| 404 | 20231024 | 131900 | 4501880869 | 338 | 338 | 339 | 338 | 10371 |
| 405 | 20231024 | 131800 | 4498368544 | 339 | 338 | 339 | 337 | 31410 |
| 406 | 20231024 | 131700 | 4487762448 | 339 | 340 | 340 | 339 | 6643 |
| 407 | 20231024 | 131600 | 4485510421 | 340 | 340 | 340 | 338 | 11108 |
| 408 | 20231024 | 131500 | 4481744827 | 339 | 339 | 340 | 339 | 14186 |
| 409 | 20231024 | 131400 | 4476923449 | 340 | 339 | 340 | 339 | 1458 |
| 410 | 20231024 | 131300 | 4476428951 | 339 | 339 | 339 | 339 | 4470 |
| 411 | 20231024 | 131200 | 4474913621 | 339 | 339 | 339 | 339 | 3118 |
| 412 | 20231024 | 131100 | 4473856619 | 339 | 338 | 339 | 338 | 11696 |
| 413 | 20231024 | 131000 | 4469903182 | 339 | 340 | 340 | 338 | 43287 |
| 414 | 20231024 | 130900 | 4455255285 | 339 | 339 | 340 | 339 | 14419 |
| 415 | 20231024 | 130800 | 4450366243 | 339 | 339 | 339 | 339 | 7188 |
| 416 | 20231024 | 130700 | 4447929511 | 339 | 339 | 339 | 338 | 10661 |
| 417 | 20231024 | 130600 | 4444316440 | 338 | 339 | 339 | 338 | 11490 |
| 418 | 20231024 | 130500 | 4440427113 | 340 | 340 | 340 | 339 | 7203 |
| 419 | 20231024 | 130400 | 4437980280 | 340 | 340 | 340 | 339 | 1210 |
| 420 | 20231024 | 130300 | 4437568907 | 339 | 339 | 340 | 339 | 26364 |
| 421 | 20231024 | 130200 | 4428622213 | 339 | 339 | 339 | 338 | 14167 |
| 422 | 20231024 | 130100 | 4423823979 | 340 | 339 | 340 | 338 | 17618 |
| 423 | 20231024 | 130000 | 4417854908 | 339 | 339 | 339 | 338 | 9530 |
| 424 | 20231024 | 125900 | 4414627233 | 340 | 340 | 340 | 339 | 16192 |
| 425 | 20231024 | 125800 | 4409137968 | 339 | 339 | 340 | 339 | 9497 |
| 426 | 20231024 | 125700 | 4405918307 | 340 | 340 | 340 | 339 | 3807 |
| 427 | 20231024 | 125600 | 4404627048 | 340 | 341 | 341 | 339 | 22742 |
| 428 | 20231024 | 125500 | 4396909415 | 341 | 340 | 341 | 340 | 2886 |
| 429 | 20231024 | 125400 | 4395928040 | 341 | 341 | 341 | 340 | 6897 |
| 430 | 20231024 | 125300 | 4393583046 | 341 | 342 | 342 | 340 | 2949 |
| 431 | 20231024 | 125200 | 4392578350 | 341 | 341 | 342 | 341 | 6476 |
| 432 | 20231024 | 125100 | 4390365827 | 342 | 341 | 342 | 341 | 5375 |
| 433 | 20231024 | 125000 | 4388530770 | 341 | 339 | 341 | 339 | 7588 |
| 434 | 20231024 | 124900 | 4385949751 | 340 | 340 | 340 | 339 | 3865 |
| 435 | 20231024 | 124800 | 4384635652 | 340 | 341 | 341 | 339 | 7731 |
| 436 | 20231024 | 124700 | 4382006428 | 340 | 340 | 341 | 340 | 1543 |
| 437 | 20231024 | 124600 | 4381481767 | 340 | 340 | 340 | 339 | 16894 |
| 438 | 20231024 | 124500 | 4375738992 | 340 | 341 | 341 | 340 | 11172 |
| 439 | 20231024 | 124400 | 4371940009 | 341 | 341 | 342 | 341 | 4539 |
| 440 | 20231024 | 124300 | 4370390079 | 342 | 343 | 343 | 341 | 41281 |
| 441 | 20231024 | 124200 | 4356292064 | 343 | 344 | 344 | 342 | 8329 |
| 442 | 20231024 | 124100 | 4353438845 | 343 | 342 | 343 | 342 | 33491 |
| 443 | 20231024 | 124000 | 4341951434 | 342 | 343 | 343 | 342 | 33736 |
| 444 | 20231024 | 123900 | 4330386058 | 343 | 342 | 343 | 342 | 9551 |
| 445 | 20231024 | 123800 | 4327117800 | 343 | 342 | 343 | 341 | 43916 |
| 446 | 20231024 | 123700 | 4312104198 | 342 | 342 | 342 | 341 | 4273 |
| 447 | 20231024 | 123600 | 4310646504 | 341 | 341 | 341 | 341 | 5563 |
| 448 | 20231024 | 123500 | 4308749521 | 341 | 340 | 341 | 340 | 8728 |
| 449 | 20231024 | 123400 | 4305775273 | 341 | 340 | 341 | 340 | 57972 |
| 450 | 20231024 | 123300 | 4286044826 | 339 | 338 | 339 | 338 | 1226 |
| 451 | 20231024 | 123200 | 4285629234 | 338 | 338 | 339 | 337 | 9721 |
| 452 | 20231024 | 123100 | 4282343538 | 337 | 338 | 338 | 337 | 53714 |
| 453 | 20231024 | 123000 | 4264241672 | 338 | 339 | 339 | 337 | 8056 |
| 454 | 20231024 | 122900 | 4261523773 | 338 | 338 | 338 | 337 | 40804 |
| 455 | 20231024 | 122800 | 4247761713 | 338 | 339 | 340 | 338 | 35432 |
| 456 | 20231024 | 122700 | 4235767590 | 339 | 340 | 340 | 339 | 22523 |
| 457 | 20231024 | 122600 | 4228121759 | 339 | 340 | 340 | 339 | 20190 |
| 458 | 20231024 | 122500 | 4221274707 | 340 | 339 | 340 | 339 | 1637 |
| 459 | 20231024 | 122400 | 4220719448 | 339 | 339 | 340 | 339 | 2240 |
| 460 | 20231024 | 122300 | 4219959633 | 339 | 340 | 341 | 339 | 36193 |
| 461 | 20231024 | 122200 | 4207662701 | 340 | 340 | 340 | 339 | 6515 |
| 462 | 20231024 | 122100 | 4205451011 | 339 | 340 | 340 | 339 | 20821 |
| 463 | 20231024 | 122000 | 4198374872 | 340 | 340 | 340 | 339 | 5961 |
| 464 | 20231024 | 121900 | 4196353141 | 340 | 340 | 340 | 339 | 36641 |
| 465 | 20231024 | 121800 | 4183917837 | 340 | 340 | 341 | 340 | 6667 |
| 466 | 20231024 | 121700 | 4181648057 | 340 | 340 | 340 | 340 | 3244 |
| 467 | 20231024 | 121600 | 4180545097 | 340 | 339 | 341 | 339 | 4275 |
| 468 | 20231024 | 121500 | 4179091611 | 340 | 340 | 340 | 339 | 5632 |
| 469 | 20231024 | 121400 | 4177181295 | 339 | 340 | 340 | 339 | 8437 |
| 470 | 20231024 | 121300 | 4174319681 | 340 | 340 | 340 | 339 | 9861 |
| 471 | 20231024 | 121200 | 4170970840 | 340 | 340 | 341 | 340 | 13711 |
| 472 | 20231024 | 121100 | 4166307539 | 340 | 339 | 340 | 338 | 17576 |
| 473 | 20231024 | 121000 | 4160339410 | 338 | 339 | 339 | 338 | 8732 |
| 474 | 20231024 | 120900 | 4157383693 | 339 | 338 | 339 | 338 | 7711 |
| 475 | 20231024 | 120800 | 4154777364 | 339 | 339 | 339 | 337 | 30092 |
| 476 | 20231024 | 120700 | 4144629628 | 339 | 337 | 339 | 337 | 29859 |
| 477 | 20231024 | 120600 | 4134528518 | 337 | 341 | 341 | 337 | 11277 |
| 478 | 20231024 | 120500 | 4130709296 | 342 | 342 | 343 | 336 | 248131 |
| 479 | 20231024 | 120400 | 4046581902 | 342 | 342 | 343 | 342 | 3048 |
| 480 | 20231024 | 120300 | 4045538401 | 342 | 343 | 343 | 342 | 1966 |
| 481 | 20231024 | 120200 | 4044864380 | 343 | 343 | 343 | 342 | 11105 |
| 482 | 20231024 | 120100 | 4041061753 | 343 | 342 | 343 | 342 | 3587 |
| 483 | 20231024 | 120000 | 4039832309 | 342 | 342 | 343 | 342 | 2691 |
| 484 | 20231024 | 115900 | 4038911908 | 342 | 343 | 343 | 342 | 5124 |
| 485 | 20231024 | 115800 | 4037158023 | 342 | 343 | 344 | 342 | 14731 |
| 486 | 20231024 | 115700 | 4032105589 | 343 | 343 | 343 | 343 | 21612 |
| 487 | 20231024 | 115600 | 4024692673 | 343 | 344 | 345 | 343 | 59976 |
| 488 | 20231024 | 115500 | 4004083875 | 344 | 342 | 344 | 342 | 21888 |
| 489 | 20231024 | 115400 | 3996575896 | 342 | 342 | 343 | 341 | 51469 |
| 490 | 20231024 | 115300 | 3978962811 | 341 | 341 | 342 | 341 | 27447 |
| 491 | 20231024 | 115200 | 3969602329 | 341 | 341 | 341 | 340 | 11419 |
| 492 | 20231024 | 115100 | 3965711690 | 341 | 342 | 342 | 340 | 6323 |
| 493 | 20231024 | 115000 | 3963552778 | 342 | 341 | 342 | 341 | 10477 |
| 494 | 20231024 | 114900 | 3959979621 | 341 | 341 | 342 | 341 | 12135 |
| 495 | 20231024 | 114800 | 3955837676 | 341 | 341 | 341 | 340 | 4818 |
| 496 | 20231024 | 114700 | 3954196290 | 341 | 341 | 341 | 340 | 5318 |
| 497 | 20231024 | 114600 | 3952387386 | 341 | 340 | 341 | 339 | 19785 |
| 498 | 20231024 | 114500 | 3945661813 | 341 | 342 | 342 | 340 | 31560 |
| 499 | 20231024 | 114400 | 3934923909 | 342 | 341 | 342 | 340 | 8137 |
| 500 | 20231024 | 114300 | 3932151680 | 341 | 340 | 341 | 340 | 18503 |
| 501 | 20231024 | 114200 | 3925845134 | 340 | 341 | 341 | 340 | 33258 |
| 502 | 20231024 | 114100 | 3914504660 | 341 | 340 | 342 | 339 | 44105 |
| 503 | 20231024 | 114000 | 3899491519 | 340 | 339 | 340 | 339 | 6431 |
| 504 | 20231024 | 113900 | 3897306360 | 339 | 340 | 340 | 338 | 6341 |
| 505 | 20231024 | 113800 | 3895156637 | 338 | 340 | 340 | 338 | 17406 |
| 506 | 20231024 | 113700 | 3889248817 | 339 | 338 | 339 | 338 | 32860 |
| 507 | 20231024 | 113600 | 3878113211 | 338 | 337 | 338 | 337 | 8374 |
| 508 | 20231024 | 113500 | 3875286396 | 337 | 338 | 338 | 337 | 4770 |
| 509 | 20231024 | 113400 | 3873677107 | 338 | 338 | 338 | 337 | 2387 |
| 510 | 20231024 | 113300 | 3872872130 | 338 | 338 | 338 | 337 | 12384 |
| 511 | 20231024 | 113200 | 3868693688 | 338 | 337 | 338 | 337 | 26523 |
| 512 | 20231024 | 113100 | 3859732056 | 337 | 337 | 337 | 337 | 2149 |
| 513 | 20231024 | 113000 | 3859007843 | 337 | 337 | 338 | 337 | 34778 |
| 514 | 20231024 | 112900 | 3847255998 | 337 | 337 | 337 | 337 | 31486 |
| 515 | 20231024 | 112800 | 3836645216 | 337 | 338 | 338 | 336 | 56771 |
| 516 | 20231024 | 112700 | 3817494308 | 338 | 337 | 338 | 337 | 2642 |
| 517 | 20231024 | 112600 | 3816603613 | 338 | 339 | 339 | 337 | 24632 |
| 518 | 20231024 | 112500 | 3808299425 | 338 | 339 | 339 | 338 | 8967 |
| 519 | 20231024 | 112400 | 3805268029 | 338 | 338 | 339 | 338 | 7101 |
| 520 | 20231024 | 112300 | 3802867870 | 338 | 338 | 339 | 338 | 7965 |
| 521 | 20231024 | 112200 | 3800175699 | 337 | 337 | 338 | 337 | 32413 |
| 522 | 20231024 | 112100 | 3789250326 | 337 | 337 | 337 | 336 | 3936 |
| 523 | 20231024 | 112000 | 3787926217 | 337 | 337 | 337 | 336 | 12419 |
| 524 | 20231024 | 111900 | 3783752404 | 337 | 338 | 338 | 337 | 26838 |
| 525 | 20231024 | 111800 | 3774693997 | 338 | 337 | 339 | 337 | 22090 |
| 526 | 20231024 | 111700 | 3767230167 | 337 | 337 | 337 | 336 | 90119 |
| 527 | 20231024 | 111600 | 3736863718 | 337 | 337 | 337 | 336 | 22352 |
| 528 | 20231024 | 111500 | 3729350966 | 337 | 336 | 337 | 336 | 54575 |
| 529 | 20231024 | 111400 | 3711004566 | 336 | 336 | 336 | 335 | 19152 |
| 530 | 20231024 | 111300 | 3704574438 | 336 | 337 | 337 | 335 | 55522 |
| 531 | 20231024 | 111200 | 3685959195 | 335 | 337 | 337 | 335 | 65236 |
| 532 | 20231024 | 111100 | 3664069577 | 336 | 336 | 336 | 335 | 60713 |
| 533 | 20231024 | 111000 | 3643702327 | 336 | 338 | 338 | 335 | 296671 |
| 534 | 20231024 | 110900 | 3543875508 | 338 | 339 | 339 | 338 | 60243 |
| 535 | 20231024 | 110800 | 3523497021 | 339 | 339 | 340 | 338 | 29617 |
| 536 | 20231024 | 110700 | 3513474558 | 339 | 340 | 340 | 339 | 53182 |
| 537 | 20231024 | 110600 | 3495444734 | 340 | 339 | 340 | 339 | 75045 |
| 538 | 20231024 | 110500 | 3470004455 | 339 | 340 | 340 | 339 | 72925 |
| 539 | 20231024 | 110400 | 3445214907 | 341 | 341 | 342 | 340 | 10145 |
| 540 | 20231024 | 110300 | 3441755516 | 340 | 341 | 341 | 340 | 1140 |
| 541 | 20231024 | 110200 | 3441367004 | 341 | 341 | 341 | 340 | 75312 |
| 542 | 20231024 | 110100 | 3415755519 | 341 | 341 | 341 | 341 | 12197 |
| 543 | 20231024 | 110000 | 3411596342 | 342 | 341 | 342 | 341 | 19016 |
| 544 | 20231024 | 105900 | 3405106751 | 342 | 342 | 342 | 341 | 23951 |
| 545 | 20231024 | 105800 | 3396924799 | 342 | 341 | 342 | 341 | 14329 |
| 546 | 20231024 | 105700 | 3392029704 | 341 | 341 | 341 | 341 | 42018 |
| 547 | 20231024 | 105600 | 3377701566 | 341 | 341 | 342 | 341 | 13361 |
| 548 | 20231024 | 105500 | 3373143303 | 341 | 342 | 342 | 341 | 10430 |
| 549 | 20231024 | 105400 | 3369576771 | 342 | 342 | 343 | 342 | 4891 |
| 550 | 20231024 | 105300 | 3367901643 | 342 | 342 | 342 | 341 | 12947 |
| 551 | 20231024 | 105200 | 3363474254 | 342 | 342 | 342 | 341 | 9504 |
| 552 | 20231024 | 105100 | 3360228282 | 342 | 342 | 342 | 341 | 5966 |
| 553 | 20231024 | 105000 | 3358192716 | 342 | 342 | 343 | 341 | 9801 |
| 554 | 20231024 | 104900 | 3354840971 | 342 | 343 | 343 | 341 | 23301 |
| 555 | 20231024 | 104800 | 3346874568 | 343 | 343 | 343 | 342 | 4652 |
| 556 | 20231024 | 104700 | 3345281468 | 342 | 343 | 343 | 342 | 24880 |
| 557 | 20231024 | 104600 | 3336758702 | 343 | 343 | 343 | 342 | 3391 |
| 558 | 20231024 | 104500 | 3335597381 | 343 | 342 | 343 | 341 | 19802 |
| 559 | 20231024 | 104400 | 3328831587 | 343 | 342 | 343 | 342 | 65663 |
| 560 | 20231024 | 104300 | 3306373763 | 341 | 341 | 342 | 341 | 24354 |
| 561 | 20231024 | 104200 | 3298065549 | 342 | 342 | 343 | 341 | 24620 |
| 562 | 20231024 | 104100 | 3289662643 | 342 | 343 | 343 | 341 | 82981 |
| 563 | 20231024 | 104000 | 3261285421 | 343 | 342 | 343 | 341 | 11811 |
| 564 | 20231024 | 103900 | 3257246048 | 341 | 342 | 342 | 341 | 17445 |
| 565 | 20231024 | 103800 | 3251291781 | 342 | 343 | 343 | 341 | 22611 |
| 566 | 20231024 | 103700 | 3243557477 | 342 | 343 | 343 | 342 | 51991 |
| 567 | 20231024 | 103600 | 3225762170 | 343 | 342 | 343 | 342 | 18374 |
| 568 | 20231024 | 103500 | 3219466823 | 341 | 342 | 343 | 341 | 16831 |
| 569 | 20231024 | 103400 | 3213705864 | 342 | 341 | 343 | 340 | 116216 |
| 570 | 20231024 | 103300 | 3173979718 | 341 | 342 | 343 | 341 | 12518 |
| 571 | 20231024 | 103200 | 3169701517 | 342 | 341 | 343 | 340 | 25482 |
| 572 | 20231024 | 103100 | 3160995018 | 340 | 340 | 343 | 339 | 78903 |
| 573 | 20231024 | 103000 | 3134091486 | 339 | 339 | 340 | 338 | 48130 |
| 574 | 20231024 | 102900 | 3117780228 | 338 | 340 | 340 | 338 | 33439 |
| 575 | 20231024 | 102800 | 3106458150 | 340 | 340 | 341 | 339 | 160775 |
| 576 | 20231024 | 102700 | 3051935312 | 340 | 341 | 341 | 340 | 76802 |
| 577 | 20231024 | 102600 | 3025812732 | 341 | 342 | 342 | 341 | 48793 |
| 578 | 20231024 | 102500 | 3009162391 | 342 | 341 | 342 | 340 | 36297 |
| 579 | 20231024 | 102400 | 2996800746 | 341 | 341 | 341 | 340 | 15293 |
| 580 | 20231024 | 102300 | 2991589766 | 340 | 340 | 341 | 340 | 23684 |
| 581 | 20231024 | 102200 | 2983537191 | 340 | 339 | 341 | 339 | 27767 |
| 582 | 20231024 | 102100 | 2974114411 | 340 | 341 | 341 | 339 | 41350 |
| 583 | 20231024 | 102000 | 2960059872 | 341 | 341 | 341 | 339 | 14995 |
| 584 | 20231024 | 101900 | 2954957641 | 339 | 340 | 340 | 339 | 69330 |
| 585 | 20231024 | 101800 | 2931405114 | 340 | 338 | 340 | 338 | 17946 |
| 586 | 20231024 | 101700 | 2925324094 | 338 | 339 | 339 | 338 | 50007 |
| 587 | 20231024 | 101600 | 2908405597 | 339 | 341 | 341 | 338 | 78374 |
| 588 | 20231024 | 101500 | 2881821700 | 340 | 341 | 341 | 340 | 27594 |
| 589 | 20231024 | 101400 | 2872428412 | 341 | 340 | 341 | 340 | 15548 |
| 590 | 20231024 | 101300 | 2867139338 | 341 | 343 | 343 | 341 | 100875 |
| 591 | 20231024 | 101200 | 2832665052 | 343 | 342 | 343 | 341 | 13410 |
| 592 | 20231024 | 101100 | 2828069012 | 342 | 342 | 343 | 341 | 23832 |
| 593 | 20231024 | 101000 | 2819912939 | 341 | 341 | 342 | 341 | 50765 |
| 594 | 20231024 | 100900 | 2802558499 | 341 | 340 | 341 | 340 | 77455 |
| 595 | 20231024 | 100800 | 2776192674 | 340 | 341 | 341 | 339 | 110546 |
| 596 | 20231024 | 100700 | 2738654693 | 341 | 341 | 341 | 340 | 48296 |
| 597 | 20231024 | 100600 | 2722224390 | 340 | 342 | 342 | 340 | 70855 |
| 598 | 20231024 | 100500 | 2698092526 | 342 | 343 | 343 | 341 | 39780 |
| 599 | 20231024 | 100400 | 2684484376 | 342 | 342 | 342 | 340 | 90394 |
| 600 | 20231024 | 100300 | 2653686842 | 342 | 343 | 343 | 341 | 49370 |
| 601 | 20231024 | 100200 | 2636806739 | 343 | 342 | 343 | 342 | 69427 |
| 602 | 20231024 | 100100 | 2613034312 | 342 | 345 | 345 | 341 | 44986 |
| 603 | 20231024 | 100000 | 2597612810 | 345 | 344 | 345 | 343 | 69908 |
| 604 | 20231024 | 095900 | 2573562830 | 344 | 340 | 345 | 340 | 45960 |
| 605 | 20231024 | 095800 | 2557837281 | 340 | 339 | 341 | 337 | 207987 |
| 606 | 20231024 | 095700 | 2487132268 | 338 | 341 | 342 | 338 | 183206 |
| 607 | 20231024 | 095600 | 2424874113 | 342 | 346 | 346 | 340 | 309671 |
| 608 | 20231024 | 095500 | 2318740865 | 346 | 346 | 347 | 345 | 237937 |
| 609 | 20231024 | 095400 | 2236551254 | 347 | 347 | 347 | 346 | 44766 |
| 610 | 20231024 | 095300 | 2221047157 | 347 | 347 | 347 | 346 | 42780 |
| 611 | 20231024 | 095200 | 2206221584 | 346 | 348 | 348 | 346 | 96222 |
| 612 | 20231024 | 095100 | 2172888838 | 348 | 348 | 348 | 347 | 96410 |
| 613 | 20231024 | 095000 | 2139412598 | 348 | 348 | 350 | 347 | 56545 |
| 614 | 20231024 | 094900 | 2119708271 | 347 | 350 | 350 | 346 | 252183 |
| 615 | 20231024 | 094800 | 2031968144 | 350 | 351 | 351 | 350 | 50456 |
| 616 | 20231024 | 094700 | 2014298681 | 351 | 352 | 352 | 350 | 40550 |
| 617 | 20231024 | 094600 | 2000069388 | 352 | 350 | 352 | 350 | 15174 |
| 618 | 20231024 | 094500 | 1994740855 | 351 | 352 | 352 | 350 | 138577 |
| 619 | 20231024 | 094400 | 1946154250 | 352 | 352 | 352 | 351 | 118169 |
| 620 | 20231024 | 094300 | 1904664847 | 352 | 354 | 354 | 351 | 165615 |
| 621 | 20231024 | 094200 | 1846321592 | 354 | 353 | 354 | 353 | 57413 |
| 622 | 20231024 | 094100 | 1826043586 | 353 | 354 | 354 | 353 | 41801 |
| 623 | 20231024 | 094000 | 1811287272 | 354 | 354 | 355 | 354 | 39941 |
| 624 | 20231024 | 093900 | 1797146444 | 354 | 355 | 356 | 354 | 46252 |
| 625 | 20231024 | 093800 | 1780736238 | 355 | 356 | 357 | 355 | 32093 |
| 626 | 20231024 | 093700 | 1769304890 | 356 | 355 | 357 | 355 | 48105 |
| 627 | 20231024 | 093600 | 1752179498 | 356 | 355 | 356 | 354 | 38886 |
| 628 | 20231024 | 093500 | 1738378828 | 355 | 355 | 356 | 354 | 23593 |
| 629 | 20231024 | 093400 | 1730006498 | 354 | 356 | 356 | 353 | 106575 |
| 630 | 20231024 | 093300 | 1692257548 | 356 | 354 | 356 | 354 | 67088 |
| 631 | 20231024 | 093200 | 1668419460 | 354 | 355 | 355 | 354 | 40729 |
| 632 | 20231024 | 093100 | 1653987748 | 355 | 357 | 357 | 354 | 56228 |
| 633 | 20231024 | 093000 | 1634021792 | 356 | 353 | 356 | 353 | 64687 |
| 634 | 20231024 | 092900 | 1611098420 | 353 | 352 | 354 | 352 | 145463 |
| 635 | 20231024 | 092800 | 1559787932 | 352 | 355 | 355 | 352 | 315013 |
| 636 | 20231024 | 092700 | 1448538643 | 355 | 357 | 358 | 355 | 365327 |
| 637 | 20231024 | 092600 | 1318646917 | 358 | 358 | 358 | 357 | 79402 |
| 638 | 20231024 | 092500 | 1290296012 | 358 | 358 | 358 | 357 | 42674 |
| 639 | 20231024 | 092400 | 1275038862 | 357 | 358 | 358 | 357 | 51566 |
| 640 | 20231024 | 092300 | 1256621110 | 357 | 358 | 359 | 357 | 92949 |
| 641 | 20231024 | 092200 | 1223358793 | 358 | 358 | 359 | 358 | 36454 |
| 642 | 20231024 | 092100 | 1210301848 | 358 | 359 | 360 | 358 | 73003 |
| 643 | 20231024 | 092000 | 1184127956 | 359 | 362 | 362 | 358 | 64595 |
| 644 | 20231024 | 091900 | 1160882074 | 361 | 361 | 363 | 361 | 20942 |
| 645 | 20231024 | 091800 | 1153311442 | 360 | 359 | 361 | 358 | 72736 |
| 646 | 20231024 | 091700 | 1127198083 | 359 | 361 | 362 | 359 | 46552 |
| 647 | 20231024 | 091600 | 1110432296 | 360 | 364 | 365 | 360 | 78569 |
| 648 | 20231024 | 091500 | 1081987623 | 365 | 363 | 365 | 363 | 45007 |
| 649 | 20231024 | 091400 | 1065600201 | 362 | 362 | 364 | 362 | 101774 |
| 650 | 20231024 | 091300 | 1028642165 | 363 | 362 | 364 | 361 | 47554 |
| 651 | 20231024 | 091200 | 1011394555 | 361 | 361 | 364 | 361 | 76289 |
| 652 | 20231024 | 091100 | 983758879 | 361 | 357 | 361 | 356 | 125945 |
| 653 | 20231024 | 091000 | 938519901 | 357 | 359 | 359 | 355 | 274918 |
| 654 | 20231024 | 090900 | 840484475 | 359 | 362 | 363 | 359 | 148495 |
| 655 | 20231024 | 090800 | 787040277 | 361 | 365 | 365 | 361 | 138723 |
| 656 | 20231024 | 090700 | 736833221 | 365 | 365 | 368 | 363 | 204898 |
| 657 | 20231024 | 090600 | 662047537 | 367 | 361 | 367 | 360 | 205318 |
| 658 | 20231024 | 090500 | 587562108 | 361 | 358 | 362 | 357 | 419281 |
| 659 | 20231024 | 090400 | 437016892 | 358 | 364 | 364 | 357 | 249750 |
| 660 | 20231024 | 090300 | 347000693 | 363 | 369 | 369 | 363 | 150996 |
| 661 | 20231024 | 090200 | 291703417 | 369 | 372 | 376 | 369 | 200481 |
| 662 | 20231024 | 090100 | 217124163 | 372 | 366 | 372 | 365 | 178758 |
| 663 | 20231024 | 090000 | 151276196 | 367 | 372 | 373 | 365 | 400240 |