31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 3 | 20231026 | 200500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231026 | 200400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231026 | 200300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231026 | 200200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231026 | 200100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231026 | 200000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231026 | 195900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231026 | 195800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231026 | 195700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231026 | 195600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231026 | 195500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231026 | 195400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231026 | 195300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231026 | 195200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231026 | 195100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231026 | 195000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231026 | 194900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231026 | 194800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231026 | 194700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231026 | 194600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231026 | 194500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231026 | 194400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231026 | 194300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231026 | 194200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231026 | 194100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231026 | 194000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231026 | 193900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231026 | 193800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231026 | 193700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231026 | 193600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 33 | 20231026 | 193500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231026 | 193400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231026 | 193300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231026 | 193200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231026 | 193100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231026 | 193000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231026 | 192900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231026 | 192800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231026 | 192700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231026 | 192600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231026 | 192500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231026 | 192400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231026 | 192300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231026 | 192200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231026 | 192100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231026 | 192000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231026 | 191900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231026 | 191800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231026 | 191700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231026 | 191600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231026 | 191500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231026 | 191400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231026 | 191300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231026 | 191200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231026 | 191100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231026 | 191000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231026 | 190900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231026 | 190800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231026 | 190700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231026 | 190600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 63 | 20231026 | 190500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231026 | 190400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231026 | 190300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231026 | 190200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231026 | 190100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231026 | 190000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231026 | 185900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231026 | 185800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231026 | 185700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231026 | 185600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231026 | 185500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231026 | 185400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231026 | 185300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231026 | 185200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231026 | 185100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231026 | 185000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231026 | 184900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231026 | 184800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231026 | 184700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231026 | 184600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231026 | 184500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231026 | 184400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231026 | 184300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231026 | 184200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231026 | 184100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231026 | 184000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231026 | 183900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231026 | 183800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231026 | 183700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231026 | 183600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 93 | 20231026 | 183500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231026 | 183400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231026 | 183300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231026 | 183200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231026 | 183100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231026 | 183000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231026 | 182900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231026 | 182800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231026 | 182700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231026 | 182600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231026 | 182500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231026 | 182400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231026 | 182300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231026 | 182200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231026 | 182100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231026 | 182000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231026 | 181900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231026 | 181800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231026 | 181700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231026 | 181600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231026 | 181500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231026 | 181400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231026 | 181300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231026 | 181200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231026 | 181100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231026 | 181000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231026 | 180900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231026 | 180800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231026 | 180700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231026 | 180600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 123 | 20231026 | 180500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231026 | 180400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231026 | 180300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231026 | 180200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231026 | 180100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231026 | 180000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231026 | 175900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231026 | 175800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231026 | 175700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231026 | 175600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231026 | 175500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231026 | 175400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231026 | 175300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231026 | 175200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231026 | 175100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231026 | 175000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231026 | 174900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231026 | 174800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231026 | 174700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231026 | 174600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231026 | 174500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231026 | 174400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231026 | 174300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231026 | 174200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231026 | 174100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231026 | 174000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231026 | 173900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231026 | 173800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231026 | 173700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231026 | 173600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 153 | 20231026 | 173500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231026 | 173400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231026 | 173300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231026 | 173200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231026 | 173100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231026 | 173000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231026 | 172900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231026 | 172800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231026 | 172700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231026 | 172600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231026 | 172500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231026 | 172400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231026 | 172300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231026 | 172200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231026 | 172100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231026 | 172000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231026 | 171900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231026 | 171800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231026 | 171700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231026 | 171600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231026 | 171500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231026 | 171400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231026 | 171300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231026 | 171200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231026 | 171100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231026 | 171000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231026 | 170900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231026 | 170800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231026 | 170700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231026 | 170600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 183 | 20231026 | 170500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231026 | 170400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231026 | 170300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231026 | 170200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231026 | 170100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231026 | 170000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231026 | 165900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20231026 | 165800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20231026 | 165700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20231026 | 165600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20231026 | 165500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20231026 | 165400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20231026 | 165300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20231026 | 165200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20231026 | 165100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20231026 | 165000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20231026 | 164900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20231026 | 164800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20231026 | 164700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20231026 | 164600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20231026 | 164500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20231026 | 164400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20231026 | 164300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20231026 | 164200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20231026 | 164100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20231026 | 164000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20231026 | 163900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20231026 | 163800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20231026 | 163700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20231026 | 163600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 213 | 20231026 | 163500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20231026 | 163400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20231026 | 163300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20231026 | 163200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20231026 | 163100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20231026 | 163000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20231026 | 162900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20231026 | 162800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20231026 | 162700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231026 | 162600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20231026 | 162500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20231026 | 162400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20231026 | 162300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20231026 | 162200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20231026 | 162100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20231026 | 162000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20231026 | 161900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20231026 | 161800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20231026 | 161700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20231026 | 161600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20231026 | 161500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20231026 | 161400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20231026 | 161300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20231026 | 161200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20231026 | 161100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20231026 | 161000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20231026 | 160900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20231026 | 160800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20231026 | 160700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20231026 | 160600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 243 | 20231026 | 160500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20231026 | 160400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20231026 | 160300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20231026 | 160200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20231026 | 160100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20231026 | 160000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20231026 | 155900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20231026 | 155800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20231026 | 155700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20231026 | 155600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20231026 | 155500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20231026 | 155400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20231026 | 155300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20231026 | 155200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20231026 | 155100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20231026 | 155000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20231026 | 154900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20231026 | 154800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20231026 | 154700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20231026 | 154600 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20231026 | 154500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20231026 | 154400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20231026 | 154300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20231026 | 154200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20231026 | 154100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20231026 | 154000 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20231026 | 153900 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20231026 | 153800 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20231026 | 153700 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20231026 | 153600 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 273 | 20231026 | 153500 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20231026 | 153400 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20231026 | 153300 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20231026 | 153200 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20231026 | 153100 | 14886463416 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20231026 | 153000 | 14886463416 | 409 | 409 | 409 | 409 | 204343 |
| 279 | 20231026 | 152900 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20231026 | 152800 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20231026 | 152700 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20231026 | 152600 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20231026 | 152500 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20231026 | 152400 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20231026 | 152300 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20231026 | 152200 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20231026 | 152100 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20231026 | 152000 | 14802887129 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20231026 | 151900 | 14802887129 | 409 | 409 | 409 | 408 | 81585 |
| 290 | 20231026 | 151800 | 14769574820 | 409 | 405 | 410 | 405 | 69141 |
| 291 | 20231026 | 151700 | 14741283470 | 405 | 407 | 407 | 405 | 79633 |
| 292 | 20231026 | 151600 | 14708959720 | 407 | 407 | 410 | 406 | 74682 |
| 293 | 20231026 | 151500 | 14678561141 | 407 | 408 | 409 | 406 | 31423 |
| 294 | 20231026 | 151400 | 14665764483 | 409 | 409 | 410 | 406 | 88603 |
| 295 | 20231026 | 151300 | 14629670938 | 409 | 407 | 410 | 407 | 48197 |
| 296 | 20231026 | 151200 | 14609992673 | 410 | 410 | 410 | 407 | 97092 |
| 297 | 20231026 | 151100 | 14570310970 | 411 | 411 | 412 | 410 | 31882 |
| 298 | 20231026 | 151000 | 14557215691 | 411 | 412 | 413 | 411 | 28277 |
| 299 | 20231026 | 150900 | 14545572315 | 412 | 412 | 413 | 411 | 31636 |
| 300 | 20231026 | 150800 | 14532527870 | 413 | 412 | 413 | 411 | 38238 |
| 301 | 20231026 | 150700 | 14516770450 | 411 | 410 | 412 | 410 | 33248 |
| 302 | 20231026 | 150600 | 14503102687 | 410 | 410 | 410 | 409 | 26608 |
| 303 | 20231026 | 150500 | 14492196199 | 411 | 411 | 412 | 409 | 26692 |
| 304 | 20231026 | 150400 | 14481232149 | 411 | 409 | 412 | 409 | 87162 |
| 305 | 20231026 | 150300 | 14445449140 | 409 | 408 | 410 | 407 | 55236 |
| 306 | 20231026 | 150200 | 14422886019 | 408 | 410 | 410 | 407 | 87517 |
| 307 | 20231026 | 150100 | 14387120797 | 410 | 410 | 410 | 409 | 48112 |
| 308 | 20231026 | 150000 | 14367415335 | 410 | 410 | 411 | 409 | 81035 |
| 309 | 20231026 | 145900 | 14334239896 | 410 | 411 | 411 | 409 | 34816 |
| 310 | 20231026 | 145800 | 14319964173 | 409 | 412 | 412 | 409 | 66069 |
| 311 | 20231026 | 145700 | 14292871578 | 412 | 409 | 412 | 409 | 53704 |
| 312 | 20231026 | 145600 | 14270878853 | 410 | 410 | 410 | 409 | 32169 |
| 313 | 20231026 | 145500 | 14257715371 | 410 | 410 | 412 | 409 | 27656 |
| 314 | 20231026 | 145400 | 14246384625 | 409 | 413 | 413 | 409 | 52802 |
| 315 | 20231026 | 145300 | 14224751867 | 413 | 410 | 413 | 410 | 46506 |
| 316 | 20231026 | 145200 | 14205650789 | 409 | 411 | 411 | 409 | 63970 |
| 317 | 20231026 | 145100 | 14179396751 | 412 | 412 | 413 | 411 | 18103 |
| 318 | 20231026 | 145000 | 14171938126 | 412 | 414 | 414 | 410 | 24373 |
| 319 | 20231026 | 144900 | 14161930714 | 415 | 416 | 417 | 409 | 146325 |
| 320 | 20231026 | 144800 | 14101353613 | 416 | 410 | 417 | 410 | 208902 |
| 321 | 20231026 | 144700 | 14014829410 | 411 | 412 | 412 | 411 | 8514 |
| 322 | 20231026 | 144600 | 14011327028 | 412 | 414 | 414 | 410 | 55364 |
| 323 | 20231026 | 144500 | 13988457387 | 414 | 410 | 414 | 410 | 115407 |
| 324 | 20231026 | 144400 | 13940908225 | 410 | 407 | 410 | 406 | 80740 |
| 325 | 20231026 | 144300 | 13907976619 | 406 | 408 | 408 | 404 | 238183 |
| 326 | 20231026 | 144200 | 13811330018 | 407 | 408 | 409 | 407 | 108053 |
| 327 | 20231026 | 144100 | 13767317044 | 408 | 411 | 411 | 408 | 73189 |
| 328 | 20231026 | 144000 | 13737383722 | 411 | 409 | 411 | 408 | 103183 |
| 329 | 20231026 | 143900 | 13695113886 | 411 | 411 | 412 | 409 | 228953 |
| 330 | 20231026 | 143800 | 13601234096 | 412 | 413 | 414 | 411 | 52329 |
| 331 | 20231026 | 143700 | 13579659902 | 413 | 412 | 413 | 411 | 22789 |
| 332 | 20231026 | 143600 | 13570272483 | 412 | 413 | 413 | 411 | 28805 |
| 333 | 20231026 | 143500 | 13558406411 | 413 | 414 | 414 | 412 | 42692 |
| 334 | 20231026 | 143400 | 13540795363 | 414 | 415 | 416 | 413 | 75934 |
| 335 | 20231026 | 143300 | 13509307071 | 413 | 414 | 416 | 413 | 77189 |
| 336 | 20231026 | 143200 | 13477306529 | 414 | 413 | 415 | 412 | 52498 |
| 337 | 20231026 | 143100 | 13455559900 | 412 | 411 | 413 | 411 | 58047 |
| 338 | 20231026 | 143000 | 13431642506 | 411 | 414 | 418 | 411 | 219298 |
| 339 | 20231026 | 142900 | 13340764350 | 414 | 415 | 417 | 412 | 134386 |
| 340 | 20231026 | 142800 | 13285028843 | 415 | 417 | 420 | 415 | 225938 |
| 341 | 20231026 | 142700 | 13190588882 | 417 | 415 | 420 | 415 | 265803 |
| 342 | 20231026 | 142600 | 13079653630 | 416 | 410 | 416 | 409 | 175104 |
| 343 | 20231026 | 142500 | 13007130020 | 410 | 410 | 412 | 409 | 75635 |
| 344 | 20231026 | 142400 | 12976110302 | 411 | 412 | 413 | 409 | 157263 |
| 345 | 20231026 | 142300 | 12911566599 | 413 | 414 | 416 | 412 | 159888 |
| 346 | 20231026 | 142200 | 12845301435 | 413 | 410 | 413 | 409 | 78941 |
| 347 | 20231026 | 142100 | 12812821118 | 409 | 410 | 411 | 409 | 35031 |
| 348 | 20231026 | 142000 | 12798462147 | 410 | 412 | 412 | 409 | 30935 |
| 349 | 20231026 | 141900 | 12785770393 | 411 | 412 | 412 | 409 | 52272 |
| 350 | 20231026 | 141800 | 12764326158 | 412 | 410 | 413 | 409 | 48720 |
| 351 | 20231026 | 141700 | 12744294630 | 409 | 412 | 412 | 408 | 118355 |
| 352 | 20231026 | 141600 | 12695878502 | 412 | 411 | 412 | 408 | 146294 |
| 353 | 20231026 | 141500 | 12635897530 | 411 | 415 | 415 | 411 | 75551 |
| 354 | 20231026 | 141400 | 12604752544 | 415 | 415 | 415 | 410 | 70293 |
| 355 | 20231026 | 141300 | 12575719925 | 415 | 413 | 415 | 413 | 175356 |
| 356 | 20231026 | 141200 | 12503084777 | 413 | 409 | 415 | 407 | 121570 |
| 357 | 20231026 | 141100 | 12453089287 | 408 | 406 | 410 | 406 | 113417 |
| 358 | 20231026 | 141000 | 12406842362 | 406 | 410 | 414 | 406 | 233522 |
| 359 | 20231026 | 140900 | 12311492365 | 410 | 410 | 411 | 408 | 304315 |
| 360 | 20231026 | 140800 | 12187078222 | 411 | 415 | 417 | 410 | 236907 |
| 361 | 20231026 | 140700 | 12089091775 | 415 | 413 | 416 | 412 | 187997 |
| 362 | 20231026 | 140600 | 12011251134 | 414 | 421 | 422 | 410 | 459310 |
| 363 | 20231026 | 140500 | 11820614371 | 421 | 419 | 423 | 413 | 394633 |
| 364 | 20231026 | 140400 | 11655429199 | 417 | 424 | 427 | 414 | 584305 |
| 365 | 20231026 | 140300 | 11410638899 | 423 | 437 | 437 | 422 | 595693 |
| 366 | 20231026 | 140200 | 11153791394 | 435 | 435 | 438 | 429 | 1119396 |
| 367 | 20231026 | 140100 | 10668115877 | 435 | 422 | 435 | 420 | 1064343 |
| 368 | 20231026 | 140000 | 10214031912 | 420 | 420 | 422 | 416 | 653460 |
| 369 | 20231026 | 135900 | 9939714153 | 420 | 415 | 420 | 412 | 367909 |
| 370 | 20231026 | 135800 | 9786447208 | 415 | 413 | 416 | 412 | 288105 |
| 371 | 20231026 | 135700 | 9667048207 | 413 | 409 | 414 | 408 | 72943 |
| 372 | 20231026 | 135600 | 9636999244 | 409 | 408 | 410 | 407 | 89524 |
| 373 | 20231026 | 135500 | 9600529250 | 409 | 410 | 411 | 408 | 74847 |
| 374 | 20231026 | 135400 | 9569885096 | 410 | 410 | 412 | 408 | 46851 |
| 375 | 20231026 | 135300 | 9550676754 | 408 | 410 | 412 | 408 | 106334 |
| 376 | 20231026 | 135200 | 9507139756 | 408 | 415 | 415 | 408 | 176007 |
| 377 | 20231026 | 135100 | 9434507179 | 415 | 412 | 415 | 412 | 152599 |
| 378 | 20231026 | 135000 | 9371297605 | 412 | 411 | 414 | 411 | 62882 |
| 379 | 20231026 | 134900 | 9345389873 | 411 | 409 | 412 | 408 | 61819 |
| 380 | 20231026 | 134800 | 9320087652 | 409 | 408 | 410 | 408 | 21138 |
| 381 | 20231026 | 134700 | 9311444769 | 408 | 411 | 413 | 406 | 129647 |
| 382 | 20231026 | 134600 | 9258489065 | 411 | 410 | 415 | 409 | 229403 |
| 383 | 20231026 | 134500 | 9163681960 | 409 | 406 | 409 | 406 | 60708 |
| 384 | 20231026 | 134400 | 9138932652 | 406 | 406 | 408 | 405 | 35508 |
| 385 | 20231026 | 134300 | 9124498077 | 406 | 407 | 408 | 406 | 52710 |
| 386 | 20231026 | 134200 | 9103070500 | 407 | 406 | 407 | 406 | 23155 |
| 387 | 20231026 | 134100 | 9093669565 | 406 | 408 | 408 | 405 | 33726 |
| 388 | 20231026 | 134000 | 9079951314 | 409 | 404 | 409 | 404 | 40689 |
| 389 | 20231026 | 133900 | 9063390267 | 406 | 406 | 406 | 403 | 44063 |
| 390 | 20231026 | 133800 | 9045567824 | 405 | 403 | 405 | 403 | 93624 |
| 391 | 20231026 | 133700 | 9007827616 | 403 | 406 | 408 | 403 | 103902 |
| 392 | 20231026 | 133600 | 8965806399 | 407 | 407 | 408 | 407 | 4178 |
| 393 | 20231026 | 133500 | 8964104293 | 407 | 406 | 408 | 405 | 23631 |
| 394 | 20231026 | 133400 | 8954495838 | 406 | 406 | 407 | 405 | 20735 |
| 395 | 20231026 | 133300 | 8946072884 | 406 | 405 | 407 | 404 | 36823 |
| 396 | 20231026 | 133200 | 8931134353 | 408 | 408 | 411 | 403 | 321692 |
| 397 | 20231026 | 133100 | 8800678398 | 406 | 413 | 414 | 406 | 139193 |
| 398 | 20231026 | 133000 | 8743577330 | 414 | 415 | 416 | 413 | 111378 |
| 399 | 20231026 | 132900 | 8697414380 | 415 | 412 | 416 | 412 | 505074 |
| 400 | 20231026 | 132800 | 8487930986 | 411 | 408 | 411 | 406 | 86931 |
| 401 | 20231026 | 132700 | 8452386044 | 408 | 408 | 409 | 407 | 22461 |
| 402 | 20231026 | 132600 | 8443223997 | 408 | 410 | 410 | 407 | 36258 |
| 403 | 20231026 | 132500 | 8428394007 | 409 | 408 | 410 | 407 | 76712 |
| 404 | 20231026 | 132400 | 8397060956 | 407 | 406 | 408 | 404 | 19254 |
| 405 | 20231026 | 132300 | 8389248551 | 405 | 405 | 406 | 404 | 43243 |
| 406 | 20231026 | 132200 | 8371696439 | 404 | 405 | 405 | 404 | 20392 |
| 407 | 20231026 | 132100 | 8363452768 | 405 | 405 | 406 | 405 | 21163 |
| 408 | 20231026 | 132000 | 8354878361 | 405 | 405 | 406 | 405 | 6306 |
| 409 | 20231026 | 131900 | 8352324122 | 407 | 405 | 407 | 405 | 4879 |
| 410 | 20231026 | 131800 | 8350343052 | 406 | 406 | 406 | 405 | 3718 |
| 411 | 20231026 | 131700 | 8348833561 | 406 | 405 | 407 | 405 | 11605 |
| 412 | 20231026 | 131600 | 8344131111 | 406 | 404 | 406 | 404 | 13402 |
| 413 | 20231026 | 131500 | 8338702495 | 405 | 404 | 405 | 404 | 6685 |
| 414 | 20231026 | 131400 | 8335996306 | 404 | 405 | 405 | 404 | 44206 |
| 415 | 20231026 | 131300 | 8318123941 | 405 | 406 | 406 | 405 | 14401 |
| 416 | 20231026 | 131200 | 8312287196 | 405 | 405 | 406 | 405 | 20104 |
| 417 | 20231026 | 131100 | 8304144532 | 405 | 406 | 407 | 405 | 19857 |
| 418 | 20231026 | 131000 | 8296083147 | 406 | 406 | 406 | 405 | 1960 |
| 419 | 20231026 | 130900 | 8295287447 | 406 | 407 | 407 | 406 | 20459 |
| 420 | 20231026 | 130800 | 8286981086 | 407 | 409 | 409 | 407 | 6943 |
| 421 | 20231026 | 130700 | 8284151601 | 409 | 409 | 409 | 407 | 9505 |
| 422 | 20231026 | 130600 | 8280273736 | 408 | 407 | 408 | 407 | 3493 |
| 423 | 20231026 | 130500 | 8278850588 | 407 | 406 | 408 | 405 | 15981 |
| 424 | 20231026 | 130400 | 8272343411 | 406 | 406 | 406 | 405 | 854 |
| 425 | 20231026 | 130300 | 8271997524 | 406 | 406 | 407 | 405 | 13554 |
| 426 | 20231026 | 130200 | 8266496445 | 406 | 406 | 407 | 405 | 7792 |
| 427 | 20231026 | 130100 | 8263332601 | 409 | 408 | 409 | 406 | 30658 |
| 428 | 20231026 | 130000 | 8250840600 | 407 | 407 | 408 | 407 | 3186 |
| 429 | 20231026 | 125900 | 8249543754 | 407 | 408 | 408 | 407 | 8734 |
| 430 | 20231026 | 125800 | 8245983082 | 408 | 408 | 408 | 407 | 4308 |
| 431 | 20231026 | 125700 | 8244225704 | 408 | 405 | 409 | 405 | 20535 |
| 432 | 20231026 | 125600 | 8235846020 | 405 | 407 | 407 | 404 | 56965 |
| 433 | 20231026 | 125500 | 8212767008 | 407 | 409 | 409 | 406 | 16736 |
| 434 | 20231026 | 125400 | 8205948795 | 409 | 408 | 409 | 407 | 27658 |
| 435 | 20231026 | 125300 | 8194676976 | 408 | 409 | 409 | 408 | 20616 |
| 436 | 20231026 | 125200 | 8186264755 | 409 | 409 | 410 | 409 | 4780 |
| 437 | 20231026 | 125100 | 8184308441 | 409 | 409 | 409 | 408 | 4356 |
| 438 | 20231026 | 125000 | 8182526857 | 409 | 409 | 410 | 409 | 5342 |
| 439 | 20231026 | 124900 | 8180340814 | 409 | 409 | 410 | 409 | 11056 |
| 440 | 20231026 | 124800 | 8175814617 | 408 | 408 | 408 | 407 | 32590 |
| 441 | 20231026 | 124700 | 8162524571 | 407 | 406 | 408 | 406 | 1989 |
| 442 | 20231026 | 124600 | 8161713366 | 408 | 407 | 408 | 406 | 26095 |
| 443 | 20231026 | 124500 | 8151115508 | 407 | 408 | 408 | 406 | 27877 |
| 444 | 20231026 | 124400 | 8139767784 | 408 | 408 | 408 | 407 | 23409 |
| 445 | 20231026 | 124300 | 8130240303 | 407 | 410 | 410 | 407 | 51790 |
| 446 | 20231026 | 124200 | 8109102755 | 410 | 410 | 410 | 409 | 1127 |
| 447 | 20231026 | 124100 | 8108640735 | 409 | 409 | 410 | 409 | 8686 |
| 448 | 20231026 | 124000 | 8105088139 | 408 | 409 | 409 | 408 | 5640 |
| 449 | 20231026 | 123900 | 8102784575 | 409 | 408 | 409 | 407 | 9663 |
| 450 | 20231026 | 123800 | 8098838968 | 409 | 408 | 409 | 407 | 17473 |
| 451 | 20231026 | 123700 | 8091709640 | 408 | 410 | 410 | 407 | 41442 |
| 452 | 20231026 | 123600 | 8074814882 | 410 | 412 | 412 | 408 | 27271 |
| 453 | 20231026 | 123500 | 8063657233 | 411 | 413 | 413 | 411 | 10683 |
| 454 | 20231026 | 123400 | 8059252932 | 413 | 412 | 414 | 412 | 31468 |
| 455 | 20231026 | 123300 | 8046265538 | 413 | 410 | 413 | 408 | 16897 |
| 456 | 20231026 | 123200 | 8039322442 | 409 | 409 | 409 | 408 | 25414 |
| 457 | 20231026 | 123100 | 8028939207 | 409 | 408 | 410 | 407 | 8277 |
| 458 | 20231026 | 123000 | 8025568952 | 408 | 409 | 411 | 407 | 31010 |
| 459 | 20231026 | 122900 | 8012908272 | 408 | 409 | 409 | 408 | 22842 |
| 460 | 20231026 | 122800 | 8003588413 | 409 | 408 | 410 | 407 | 34304 |
| 461 | 20231026 | 122700 | 7989593884 | 408 | 410 | 412 | 407 | 30585 |
| 462 | 20231026 | 122600 | 7977093506 | 411 | 413 | 414 | 410 | 113656 |
| 463 | 20231026 | 122500 | 7930214675 | 413 | 412 | 415 | 412 | 158098 |
| 464 | 20231026 | 122400 | 7864702605 | 413 | 414 | 415 | 411 | 126091 |
| 465 | 20231026 | 122300 | 7812528162 | 414 | 407 | 414 | 406 | 142207 |
| 466 | 20231026 | 122200 | 7754091499 | 406 | 404 | 407 | 404 | 40363 |
| 467 | 20231026 | 122100 | 7737724340 | 404 | 405 | 405 | 404 | 2995 |
| 468 | 20231026 | 122000 | 7736513844 | 405 | 403 | 405 | 403 | 12327 |
| 469 | 20231026 | 121900 | 7731533392 | 403 | 405 | 405 | 403 | 22419 |
| 470 | 20231026 | 121800 | 7722477307 | 405 | 405 | 405 | 404 | 16419 |
| 471 | 20231026 | 121700 | 7715830972 | 406 | 406 | 406 | 405 | 8521 |
| 472 | 20231026 | 121600 | 7712372583 | 406 | 405 | 406 | 404 | 21865 |
| 473 | 20231026 | 121500 | 7703507126 | 405 | 406 | 406 | 405 | 23551 |
| 474 | 20231026 | 121400 | 7693959857 | 405 | 405 | 406 | 405 | 16997 |
| 475 | 20231026 | 121300 | 7687062495 | 405 | 405 | 406 | 405 | 14217 |
| 476 | 20231026 | 121200 | 7681304603 | 405 | 405 | 405 | 404 | 13721 |
| 477 | 20231026 | 121100 | 7675754730 | 404 | 406 | 406 | 404 | 12975 |
| 478 | 20231026 | 121000 | 7670501029 | 406 | 407 | 407 | 405 | 28355 |
| 479 | 20231026 | 120900 | 7658993667 | 406 | 405 | 407 | 405 | 23243 |
| 480 | 20231026 | 120800 | 7649562426 | 405 | 406 | 406 | 405 | 3792 |
| 481 | 20231026 | 120700 | 7648026563 | 405 | 406 | 406 | 405 | 792 |
| 482 | 20231026 | 120600 | 7647705014 | 406 | 406 | 407 | 406 | 20668 |
| 483 | 20231026 | 120500 | 7639313763 | 407 | 407 | 407 | 406 | 4478 |
| 484 | 20231026 | 120400 | 7637495652 | 406 | 407 | 407 | 406 | 18140 |
| 485 | 20231026 | 120300 | 7630128237 | 407 | 408 | 408 | 406 | 16930 |
| 486 | 20231026 | 120200 | 7623226195 | 408 | 407 | 408 | 406 | 6537 |
| 487 | 20231026 | 120100 | 7620568391 | 406 | 407 | 407 | 406 | 6703 |
| 488 | 20231026 | 120000 | 7617846256 | 408 | 406 | 408 | 406 | 9097 |
| 489 | 20231026 | 115900 | 7614145217 | 406 | 407 | 407 | 406 | 1668 |
| 490 | 20231026 | 115800 | 7613467884 | 407 | 406 | 407 | 406 | 12026 |
| 491 | 20231026 | 115700 | 7608582830 | 407 | 406 | 407 | 406 | 782 |
| 492 | 20231026 | 115600 | 7608265333 | 406 | 407 | 407 | 405 | 17325 |
| 493 | 20231026 | 115500 | 7601234681 | 407 | 407 | 407 | 406 | 19007 |
| 494 | 20231026 | 115400 | 7593509386 | 407 | 405 | 409 | 405 | 18419 |
| 495 | 20231026 | 115300 | 7586010909 | 405 | 407 | 407 | 404 | 183565 |
| 496 | 20231026 | 115200 | 7511558708 | 407 | 407 | 408 | 406 | 24902 |
| 497 | 20231026 | 115100 | 7501429027 | 407 | 408 | 409 | 406 | 128843 |
| 498 | 20231026 | 115000 | 7448985498 | 409 | 410 | 410 | 408 | 12403 |
| 499 | 20231026 | 114900 | 7443914828 | 411 | 408 | 411 | 408 | 7274 |
| 500 | 20231026 | 114800 | 7440942272 | 410 | 409 | 411 | 408 | 24698 |
| 501 | 20231026 | 114700 | 7430840605 | 409 | 409 | 409 | 408 | 26496 |
| 502 | 20231026 | 114600 | 7420023966 | 409 | 408 | 409 | 408 | 53596 |
| 503 | 20231026 | 114500 | 7398155113 | 409 | 410 | 411 | 408 | 94613 |
| 504 | 20231026 | 114400 | 7359409718 | 411 | 410 | 412 | 409 | 56451 |
| 505 | 20231026 | 114300 | 7336227561 | 409 | 410 | 411 | 409 | 27668 |
| 506 | 20231026 | 114200 | 7324882928 | 409 | 412 | 413 | 408 | 80170 |
| 507 | 20231026 | 114100 | 7291938127 | 411 | 408 | 412 | 408 | 41906 |
| 508 | 20231026 | 114000 | 7274734687 | 408 | 407 | 408 | 406 | 65657 |
| 509 | 20231026 | 113900 | 7248014297 | 407 | 407 | 407 | 407 | 22448 |
| 510 | 20231026 | 113800 | 7238877961 | 407 | 407 | 408 | 406 | 36365 |
| 511 | 20231026 | 113700 | 7224078460 | 407 | 407 | 408 | 407 | 56916 |
| 512 | 20231026 | 113600 | 7200912870 | 407 | 405 | 407 | 405 | 62086 |
| 513 | 20231026 | 113500 | 7175691347 | 407 | 405 | 407 | 404 | 36802 |
| 514 | 20231026 | 113400 | 7160790793 | 405 | 406 | 406 | 405 | 146135 |
| 515 | 20231026 | 113300 | 7101576615 | 407 | 408 | 408 | 406 | 33630 |
| 516 | 20231026 | 113200 | 7087890490 | 408 | 406 | 408 | 406 | 5172 |
| 517 | 20231026 | 113100 | 7085785713 | 406 | 407 | 407 | 405 | 25690 |
| 518 | 20231026 | 113000 | 7075354527 | 407 | 409 | 409 | 406 | 118789 |
| 519 | 20231026 | 112900 | 7027024801 | 409 | 410 | 411 | 408 | 46970 |
| 520 | 20231026 | 112800 | 7007801942 | 410 | 411 | 411 | 409 | 44947 |
| 521 | 20231026 | 112700 | 6989373248 | 411 | 410 | 411 | 409 | 20895 |
| 522 | 20231026 | 112600 | 6980804477 | 411 | 414 | 416 | 411 | 246101 |
| 523 | 20231026 | 112500 | 6878713648 | 414 | 407 | 415 | 407 | 197078 |
| 524 | 20231026 | 112400 | 6797200515 | 407 | 406 | 410 | 406 | 41410 |
| 525 | 20231026 | 112300 | 6780337435 | 406 | 410 | 410 | 406 | 108319 |
| 526 | 20231026 | 112200 | 6736152897 | 409 | 411 | 411 | 408 | 41211 |
| 527 | 20231026 | 112100 | 6719269666 | 411 | 412 | 413 | 411 | 23568 |
| 528 | 20231026 | 112000 | 6709571548 | 412 | 412 | 413 | 411 | 30314 |
| 529 | 20231026 | 111900 | 6697088200 | 412 | 411 | 412 | 409 | 49762 |
| 530 | 20231026 | 111800 | 6676649182 | 411 | 410 | 411 | 408 | 59092 |
| 531 | 20231026 | 111700 | 6652486619 | 409 | 411 | 411 | 409 | 41526 |
| 532 | 20231026 | 111600 | 6635484144 | 411 | 414 | 415 | 408 | 77032 |
| 533 | 20231026 | 111500 | 6603806842 | 415 | 414 | 415 | 412 | 135111 |
| 534 | 20231026 | 111400 | 6547825647 | 415 | 413 | 415 | 413 | 108958 |
| 535 | 20231026 | 111300 | 6502753313 | 412 | 414 | 414 | 410 | 58723 |
| 536 | 20231026 | 111200 | 6478505264 | 414 | 409 | 415 | 409 | 238199 |
| 537 | 20231026 | 111100 | 6380175383 | 410 | 407 | 410 | 407 | 24631 |
| 538 | 20231026 | 111000 | 6370120118 | 408 | 406 | 408 | 406 | 17296 |
| 539 | 20231026 | 110900 | 6363086772 | 405 | 407 | 407 | 405 | 48844 |
| 540 | 20231026 | 110800 | 6343265276 | 407 | 407 | 408 | 407 | 20120 |
| 541 | 20231026 | 110700 | 6335075653 | 407 | 409 | 410 | 407 | 33236 |
| 542 | 20231026 | 110600 | 6321490998 | 409 | 408 | 409 | 407 | 33658 |
| 543 | 20231026 | 110500 | 6307757667 | 408 | 408 | 411 | 407 | 34079 |
| 544 | 20231026 | 110400 | 6293826294 | 410 | 405 | 410 | 405 | 79655 |
| 545 | 20231026 | 110300 | 6261448733 | 404 | 405 | 406 | 403 | 100054 |
| 546 | 20231026 | 110200 | 6221032817 | 406 | 412 | 412 | 405 | 78814 |
| 547 | 20231026 | 110100 | 6188946177 | 410 | 412 | 413 | 410 | 108215 |
| 548 | 20231026 | 110000 | 6144420318 | 413 | 414 | 414 | 411 | 80244 |
| 549 | 20231026 | 105900 | 6111322321 | 414 | 415 | 416 | 412 | 189366 |
| 550 | 20231026 | 105800 | 6032850146 | 415 | 411 | 418 | 410 | 335012 |
| 551 | 20231026 | 105700 | 5893765918 | 410 | 406 | 411 | 406 | 126023 |
| 552 | 20231026 | 105600 | 5842269090 | 407 | 404 | 407 | 403 | 111928 |
| 553 | 20231026 | 105500 | 5796922603 | 404 | 402 | 404 | 402 | 59349 |
| 554 | 20231026 | 105400 | 5773007281 | 402 | 400 | 402 | 400 | 12766 |
| 555 | 20231026 | 105300 | 5767877083 | 401 | 400 | 401 | 399 | 5570 |
| 556 | 20231026 | 105200 | 5765647402 | 399 | 400 | 400 | 399 | 7242 |
| 557 | 20231026 | 105100 | 5762750607 | 400 | 401 | 401 | 400 | 8918 |
| 558 | 20231026 | 105000 | 5759181326 | 401 | 400 | 401 | 398 | 71446 |
| 559 | 20231026 | 104900 | 5730640543 | 399 | 399 | 400 | 399 | 62793 |
| 560 | 20231026 | 104800 | 5705533500 | 399 | 399 | 399 | 398 | 26481 |
| 561 | 20231026 | 104700 | 5694969079 | 398 | 398 | 399 | 398 | 33723 |
| 562 | 20231026 | 104600 | 5681528336 | 399 | 399 | 400 | 398 | 28895 |
| 563 | 20231026 | 104500 | 5669996535 | 399 | 398 | 399 | 398 | 30097 |
| 564 | 20231026 | 104400 | 5658003948 | 397 | 397 | 398 | 396 | 14169 |
| 565 | 20231026 | 104300 | 5652385930 | 397 | 397 | 397 | 396 | 19671 |
| 566 | 20231026 | 104200 | 5644583221 | 396 | 397 | 397 | 396 | 19672 |
| 567 | 20231026 | 104100 | 5636785852 | 398 | 399 | 399 | 397 | 73615 |
| 568 | 20231026 | 104000 | 5607551534 | 399 | 398 | 399 | 397 | 9491 |
| 569 | 20231026 | 103900 | 5603774097 | 398 | 398 | 399 | 396 | 43406 |
| 570 | 20231026 | 103800 | 5586518286 | 397 | 397 | 399 | 395 | 51111 |
| 571 | 20231026 | 103700 | 5566215015 | 397 | 394 | 398 | 393 | 88925 |
| 572 | 20231026 | 103600 | 5531072077 | 392 | 390 | 393 | 390 | 132868 |
| 573 | 20231026 | 103500 | 5479136805 | 390 | 394 | 394 | 390 | 277852 |
| 574 | 20231026 | 103400 | 5370548259 | 393 | 395 | 395 | 393 | 78253 |
| 575 | 20231026 | 103300 | 5339743359 | 394 | 395 | 395 | 394 | 49611 |
| 576 | 20231026 | 103200 | 5320185465 | 394 | 396 | 397 | 394 | 110294 |
| 577 | 20231026 | 103100 | 5276613988 | 396 | 399 | 399 | 396 | 45972 |
| 578 | 20231026 | 103000 | 5258358302 | 398 | 399 | 400 | 398 | 38182 |
| 579 | 20231026 | 102900 | 5243148208 | 399 | 399 | 400 | 398 | 30056 |
| 580 | 20231026 | 102800 | 5231160395 | 400 | 400 | 401 | 399 | 39184 |
| 581 | 20231026 | 102700 | 5215481512 | 400 | 400 | 401 | 400 | 8250 |
| 582 | 20231026 | 102600 | 5212179211 | 401 | 401 | 402 | 401 | 26703 |
| 583 | 20231026 | 102500 | 5201464907 | 401 | 401 | 401 | 400 | 12422 |
| 584 | 20231026 | 102400 | 5196488790 | 401 | 402 | 403 | 400 | 15055 |
| 585 | 20231026 | 102300 | 5190442902 | 402 | 402 | 403 | 402 | 5432 |
| 586 | 20231026 | 102200 | 5188259224 | 402 | 402 | 403 | 400 | 20363 |
| 587 | 20231026 | 102100 | 5180102394 | 403 | 402 | 403 | 402 | 20472 |
| 588 | 20231026 | 102000 | 5171855907 | 403 | 402 | 404 | 402 | 23965 |
| 589 | 20231026 | 101900 | 5162206426 | 403 | 402 | 403 | 401 | 22098 |
| 590 | 20231026 | 101800 | 5153327616 | 403 | 402 | 404 | 402 | 25860 |
| 591 | 20231026 | 101700 | 5142910933 | 403 | 403 | 403 | 402 | 9219 |
| 592 | 20231026 | 101600 | 5139195722 | 403 | 402 | 404 | 401 | 34092 |
| 593 | 20231026 | 101500 | 5125461149 | 403 | 402 | 403 | 402 | 24804 |
| 594 | 20231026 | 101400 | 5115466724 | 402 | 401 | 403 | 401 | 26563 |
| 595 | 20231026 | 101300 | 5104791801 | 401 | 399 | 401 | 399 | 5154 |
| 596 | 20231026 | 101200 | 5102730175 | 402 | 403 | 403 | 398 | 70493 |
| 597 | 20231026 | 101100 | 5074545886 | 403 | 401 | 403 | 401 | 13777 |
| 598 | 20231026 | 101000 | 5069015330 | 402 | 402 | 403 | 401 | 8723 |
| 599 | 20231026 | 100900 | 5065506046 | 402 | 402 | 403 | 401 | 10373 |
| 600 | 20231026 | 100800 | 5061335461 | 403 | 402 | 403 | 401 | 30726 |
| 601 | 20231026 | 100700 | 5048973672 | 402 | 402 | 403 | 401 | 31156 |
| 602 | 20231026 | 100600 | 5036440763 | 403 | 402 | 403 | 401 | 33465 |
| 603 | 20231026 | 100500 | 5023001835 | 403 | 402 | 404 | 402 | 9912 |
| 604 | 20231026 | 100400 | 5019012278 | 404 | 403 | 404 | 402 | 51175 |
| 605 | 20231026 | 100300 | 4998415985 | 404 | 405 | 405 | 404 | 21130 |
| 606 | 20231026 | 100200 | 4989878585 | 405 | 404 | 406 | 403 | 40932 |
| 607 | 20231026 | 100100 | 4973322524 | 404 | 404 | 404 | 403 | 11668 |
| 608 | 20231026 | 100000 | 4968618846 | 404 | 402 | 404 | 402 | 35757 |
| 609 | 20231026 | 095900 | 4954223457 | 403 | 403 | 404 | 402 | 23705 |
| 610 | 20231026 | 095800 | 4944671855 | 403 | 402 | 403 | 401 | 63757 |
| 611 | 20231026 | 095700 | 4919050216 | 402 | 402 | 403 | 401 | 47929 |
| 612 | 20231026 | 095600 | 4899777179 | 403 | 404 | 406 | 403 | 79047 |
| 613 | 20231026 | 095500 | 4867809893 | 403 | 400 | 404 | 400 | 144726 |
| 614 | 20231026 | 095400 | 4809645198 | 400 | 397 | 401 | 393 | 142426 |
| 615 | 20231026 | 095300 | 4753205550 | 398 | 401 | 401 | 396 | 314708 |
| 616 | 20231026 | 095200 | 4627587342 | 400 | 403 | 403 | 400 | 120332 |
| 617 | 20231026 | 095100 | 4579258495 | 403 | 403 | 404 | 401 | 59432 |
| 618 | 20231026 | 095000 | 4555367885 | 404 | 405 | 405 | 403 | 45017 |
| 619 | 20231026 | 094900 | 4537192039 | 404 | 405 | 406 | 404 | 20924 |
| 620 | 20231026 | 094800 | 4528729683 | 404 | 407 | 407 | 404 | 35891 |
| 621 | 20231026 | 094700 | 4514200579 | 405 | 406 | 408 | 405 | 66281 |
| 622 | 20231026 | 094600 | 4487298271 | 406 | 404 | 406 | 403 | 100436 |
| 623 | 20231026 | 094500 | 4446716392 | 404 | 402 | 404 | 401 | 141180 |
| 624 | 20231026 | 094400 | 4390007001 | 402 | 405 | 406 | 400 | 375920 |
| 625 | 20231026 | 094300 | 4238831222 | 406 | 407 | 409 | 405 | 215683 |
| 626 | 20231026 | 094200 | 4151124743 | 409 | 409 | 410 | 407 | 123235 |
| 627 | 20231026 | 094100 | 4100860634 | 410 | 411 | 411 | 409 | 42724 |
| 628 | 20231026 | 094000 | 4083346654 | 411 | 409 | 411 | 408 | 86145 |
| 629 | 20231026 | 093900 | 4048041864 | 409 | 409 | 410 | 408 | 33788 |
| 630 | 20231026 | 093800 | 4034229381 | 410 | 410 | 411 | 409 | 58113 |
| 631 | 20231026 | 093700 | 4010404445 | 411 | 410 | 412 | 409 | 147464 |
| 632 | 20231026 | 093600 | 3949910260 | 409 | 409 | 410 | 408 | 72970 |
| 633 | 20231026 | 093500 | 3920082856 | 409 | 409 | 410 | 405 | 157752 |
| 634 | 20231026 | 093400 | 3855850317 | 408 | 412 | 413 | 408 | 188869 |
| 635 | 20231026 | 093300 | 3778344846 | 413 | 414 | 415 | 412 | 128017 |
| 636 | 20231026 | 093200 | 3725475567 | 414 | 413 | 414 | 412 | 72521 |
| 637 | 20231026 | 093100 | 3695535984 | 413 | 412 | 414 | 411 | 79076 |
| 638 | 20231026 | 093000 | 3662951373 | 412 | 415 | 415 | 410 | 95393 |
| 639 | 20231026 | 092900 | 3623628792 | 415 | 411 | 416 | 410 | 198878 |
| 640 | 20231026 | 092800 | 3541918145 | 410 | 415 | 416 | 410 | 243713 |
| 641 | 20231026 | 092700 | 3441446208 | 416 | 417 | 417 | 415 | 114081 |
| 642 | 20231026 | 092600 | 3393988162 | 417 | 418 | 418 | 416 | 50865 |
| 643 | 20231026 | 092500 | 3372789068 | 417 | 418 | 418 | 416 | 49571 |
| 644 | 20231026 | 092400 | 3352115524 | 416 | 418 | 419 | 415 | 143461 |
| 645 | 20231026 | 092300 | 3292284637 | 419 | 421 | 421 | 418 | 202903 |
| 646 | 20231026 | 092200 | 3207164805 | 420 | 423 | 424 | 418 | 156146 |
| 647 | 20231026 | 092100 | 3141405599 | 424 | 423 | 425 | 421 | 151350 |
| 648 | 20231026 | 092000 | 3077329358 | 421 | 419 | 423 | 419 | 137169 |
| 649 | 20231026 | 091900 | 3019603537 | 420 | 417 | 420 | 417 | 85343 |
| 650 | 20231026 | 091800 | 2983886966 | 418 | 421 | 421 | 415 | 361635 |
| 651 | 20231026 | 091700 | 2832947965 | 420 | 422 | 426 | 420 | 217788 |
| 652 | 20231026 | 091600 | 2740929259 | 423 | 425 | 426 | 421 | 216827 |
| 653 | 20231026 | 091500 | 2649035655 | 425 | 422 | 425 | 421 | 185835 |
| 654 | 20231026 | 091400 | 2570456600 | 422 | 420 | 423 | 419 | 124218 |
| 655 | 20231026 | 091300 | 2518085937 | 420 | 420 | 421 | 418 | 120064 |
| 656 | 20231026 | 091200 | 2467750488 | 420 | 417 | 420 | 416 | 145316 |
| 657 | 20231026 | 091100 | 2406922311 | 416 | 416 | 416 | 414 | 143623 |
| 658 | 20231026 | 091000 | 2347307614 | 416 | 423 | 424 | 416 | 230797 |
| 659 | 20231026 | 090900 | 2250435652 | 423 | 422 | 425 | 422 | 157949 |
| 660 | 20231026 | 090800 | 2183636173 | 422 | 427 | 428 | 421 | 334015 |
| 661 | 20231026 | 090700 | 2041397376 | 427 | 415 | 429 | 414 | 377236 |
| 662 | 20231026 | 090600 | 1881853431 | 414 | 409 | 414 | 409 | 138925 |
| 663 | 20231026 | 090500 | 1824609701 | 410 | 413 | 414 | 407 | 493222 |
| 664 | 20231026 | 090400 | 1622351086 | 412 | 420 | 422 | 412 | 341049 |
| 665 | 20231026 | 090300 | 1480232020 | 421 | 422 | 422 | 411 | 545903 |
| 666 | 20231026 | 090200 | 1252670920 | 421 | 427 | 432 | 421 | 611933 |
| 667 | 20231026 | 090100 | 991458449 | 432 | 428 | 435 | 426 | 1153042 |
| 668 | 20231026 | 090000 | 495229752 | 429 | 424 | 435 | 421 | 1160136 |