32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 3 | 20231106 | 202200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20231106 | 202100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20231106 | 202000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20231106 | 201900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20231106 | 201800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20231106 | 201700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20231106 | 201600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20231106 | 201500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20231106 | 201400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20231106 | 201300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20231106 | 201200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20231106 | 201100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20231106 | 201000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20231106 | 200900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20231106 | 200800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20231106 | 200700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20231106 | 200600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20231106 | 200500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20231106 | 200400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20231106 | 200300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20231106 | 200200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20231106 | 200100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20231106 | 200000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20231106 | 195900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20231106 | 195800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20231106 | 195700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20231106 | 195600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20231106 | 195500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20231106 | 195400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20231106 | 195300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 33 | 20231106 | 195200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20231106 | 195100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20231106 | 195000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20231106 | 194900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20231106 | 194800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20231106 | 194700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20231106 | 194600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20231106 | 194500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20231106 | 194400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20231106 | 194300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20231106 | 194200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20231106 | 194100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20231106 | 194000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20231106 | 193900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20231106 | 193800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20231106 | 193700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20231106 | 193600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20231106 | 193500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20231106 | 193400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20231106 | 193300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20231106 | 193200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20231106 | 193100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20231106 | 193000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20231106 | 192900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20231106 | 192800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20231106 | 192700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20231106 | 192600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20231106 | 192500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20231106 | 192400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20231106 | 192300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 63 | 20231106 | 192200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20231106 | 192100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20231106 | 192000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20231106 | 191900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20231106 | 191800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20231106 | 191700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20231106 | 191600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20231106 | 191500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20231106 | 191400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20231106 | 191300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20231106 | 191200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20231106 | 191100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20231106 | 191000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20231106 | 190900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20231106 | 190800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20231106 | 190700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20231106 | 190600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20231106 | 190500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20231106 | 190400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20231106 | 190300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20231106 | 190200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20231106 | 190100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20231106 | 190000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20231106 | 185900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20231106 | 185800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20231106 | 185700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20231106 | 185600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20231106 | 185500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20231106 | 185400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20231106 | 185300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 93 | 20231106 | 185200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20231106 | 185100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20231106 | 185000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20231106 | 184900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20231106 | 184800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20231106 | 184700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20231106 | 184600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20231106 | 184500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20231106 | 184400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20231106 | 184300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20231106 | 184200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20231106 | 184100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20231106 | 184000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20231106 | 183900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20231106 | 183800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20231106 | 183700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20231106 | 183600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20231106 | 183500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20231106 | 183400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20231106 | 183300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20231106 | 183200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20231106 | 183100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20231106 | 183000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20231106 | 182900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20231106 | 182800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20231106 | 182700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20231106 | 182600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20231106 | 182500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20231106 | 182400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20231106 | 182300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 123 | 20231106 | 182200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20231106 | 182100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20231106 | 182000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20231106 | 181900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20231106 | 181800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20231106 | 181700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20231106 | 181600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20231106 | 181500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20231106 | 181400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20231106 | 181300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20231106 | 181200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20231106 | 181100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20231106 | 181000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20231106 | 180900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20231106 | 180800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20231106 | 180700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20231106 | 180600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20231106 | 180500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20231106 | 180400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20231106 | 180300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20231106 | 180200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20231106 | 180100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20231106 | 180000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20231106 | 175900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20231106 | 175800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20231106 | 175700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20231106 | 175600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20231106 | 175500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20231106 | 175400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20231106 | 175300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 153 | 20231106 | 175200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20231106 | 175100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20231106 | 175000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20231106 | 174900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20231106 | 174800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20231106 | 174700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20231106 | 174600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20231106 | 174500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20231106 | 174400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20231106 | 174300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20231106 | 174200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20231106 | 174100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20231106 | 174000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20231106 | 173900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20231106 | 173800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20231106 | 173700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20231106 | 173600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20231106 | 173500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20231106 | 173400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20231106 | 173300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20231106 | 173200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20231106 | 173100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20231106 | 173000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20231106 | 172900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20231106 | 172800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20231106 | 172700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20231106 | 172600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20231106 | 172500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20231106 | 172400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20231106 | 172300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 183 | 20231106 | 172200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20231106 | 172100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20231106 | 172000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20231106 | 171900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20231106 | 171800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20231106 | 171700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20231106 | 171600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20231106 | 171500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20231106 | 171400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20231106 | 171300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20231106 | 171200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20231106 | 171100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20231106 | 171000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20231106 | 170900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20231106 | 170800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20231106 | 170700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20231106 | 170600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20231106 | 170500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20231106 | 170400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20231106 | 170300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20231106 | 170200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20231106 | 170100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20231106 | 170000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20231106 | 165900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20231106 | 165800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20231106 | 165700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20231106 | 165600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20231106 | 165500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20231106 | 165400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20231106 | 165300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 213 | 20231106 | 165200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20231106 | 165100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20231106 | 165000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20231106 | 164900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20231106 | 164800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20231106 | 164700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20231106 | 164600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20231106 | 164500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20231106 | 164400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20231106 | 164300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20231106 | 164200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20231106 | 164100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20231106 | 164000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20231106 | 163900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20231106 | 163800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20231106 | 163700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20231106 | 163600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20231106 | 163500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20231106 | 163400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20231106 | 163300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20231106 | 163200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20231106 | 163100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20231106 | 163000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20231106 | 162900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20231106 | 162800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20231106 | 162700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20231106 | 162600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20231106 | 162500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20231106 | 162400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20231106 | 162300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 243 | 20231106 | 162200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20231106 | 162100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20231106 | 162000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20231106 | 161900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20231106 | 161800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20231106 | 161700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20231106 | 161600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20231106 | 161500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20231106 | 161400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20231106 | 161300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20231106 | 161200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 254 | 20231106 | 161100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 255 | 20231106 | 161000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 256 | 20231106 | 160900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 257 | 20231106 | 160800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20231106 | 160700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 259 | 20231106 | 160600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20231106 | 160500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 261 | 20231106 | 160400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 262 | 20231106 | 160300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 263 | 20231106 | 160200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 264 | 20231106 | 160100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 265 | 20231106 | 160000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 266 | 20231106 | 155900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 267 | 20231106 | 155800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 268 | 20231106 | 155700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 269 | 20231106 | 155600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 270 | 20231106 | 155500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 271 | 20231106 | 155400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 272 | 20231106 | 155300 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 273 | 20231106 | 155200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 274 | 20231106 | 155100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 275 | 20231106 | 155000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 276 | 20231106 | 154900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 277 | 20231106 | 154800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 278 | 20231106 | 154700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 279 | 20231106 | 154600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 280 | 20231106 | 154500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 281 | 20231106 | 154400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 282 | 20231106 | 154300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 283 | 20231106 | 154200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 284 | 20231106 | 154100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 285 | 20231106 | 154000 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 286 | 20231106 | 153900 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 287 | 20231106 | 153800 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 288 | 20231106 | 153700 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 289 | 20231106 | 153600 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 290 | 20231106 | 153500 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 291 | 20231106 | 153400 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 292 | 20231106 | 153300 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 293 | 20231106 | 153200 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 294 | 20231106 | 153100 | 3584137477 | 376 | 376 | 376 | 376 | 0 |
| 295 | 20231106 | 153000 | 3584137477 | 376 | 376 | 376 | 376 | 101807 |
| 296 | 20231106 | 152900 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 297 | 20231106 | 152800 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 298 | 20231106 | 152700 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 299 | 20231106 | 152600 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 300 | 20231106 | 152500 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 301 | 20231106 | 152400 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 302 | 20231106 | 152300 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 303 | 20231106 | 152200 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 304 | 20231106 | 152100 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 305 | 20231106 | 152000 | 3545858045 | 376 | 376 | 376 | 376 | 0 |
| 306 | 20231106 | 151900 | 3545858045 | 376 | 375 | 377 | 375 | 30076 |
| 307 | 20231106 | 151800 | 3534556118 | 376 | 376 | 377 | 375 | 10335 |
| 308 | 20231106 | 151700 | 3530671296 | 376 | 375 | 376 | 374 | 28800 |
| 309 | 20231106 | 151600 | 3519865251 | 376 | 377 | 377 | 375 | 15492 |
| 310 | 20231106 | 151500 | 3514039028 | 377 | 377 | 377 | 376 | 26946 |
| 311 | 20231106 | 151400 | 3503899108 | 377 | 377 | 377 | 376 | 21950 |
| 312 | 20231106 | 151300 | 3495626338 | 377 | 376 | 377 | 376 | 53389 |
| 313 | 20231106 | 151200 | 3475539000 | 376 | 376 | 376 | 374 | 43314 |
| 314 | 20231106 | 151100 | 3459279299 | 376 | 374 | 377 | 373 | 50908 |
| 315 | 20231106 | 151000 | 3440177045 | 373 | 374 | 374 | 373 | 15987 |
| 316 | 20231106 | 150900 | 3434198134 | 374 | 373 | 374 | 372 | 53307 |
| 317 | 20231106 | 150800 | 3414306570 | 372 | 371 | 372 | 371 | 202385 |
| 318 | 20231106 | 150700 | 3339183492 | 371 | 371 | 371 | 370 | 46 |
| 319 | 20231106 | 150600 | 3339166454 | 371 | 370 | 371 | 370 | 8473 |
| 320 | 20231106 | 150500 | 3336030226 | 371 | 371 | 371 | 370 | 7225 |
| 321 | 20231106 | 150400 | 3333349758 | 371 | 370 | 371 | 370 | 4887 |
| 322 | 20231106 | 150300 | 3331539415 | 371 | 371 | 371 | 370 | 20466 |
| 323 | 20231106 | 150200 | 3323961082 | 371 | 370 | 371 | 370 | 15175 |
| 324 | 20231106 | 150100 | 3318341221 | 370 | 370 | 371 | 370 | 2538 |
| 325 | 20231106 | 150000 | 3317402159 | 370 | 371 | 371 | 370 | 15106 |
| 326 | 20231106 | 145900 | 3311812833 | 370 | 371 | 371 | 370 | 24043 |
| 327 | 20231106 | 145800 | 3302916656 | 370 | 371 | 371 | 370 | 139 |
| 328 | 20231106 | 145700 | 3302865224 | 370 | 370 | 371 | 370 | 6889 |
| 329 | 20231106 | 145600 | 3300316063 | 371 | 371 | 371 | 370 | 2848 |
| 330 | 20231106 | 145500 | 3299261843 | 370 | 371 | 371 | 370 | 12242 |
| 331 | 20231106 | 145400 | 3294723060 | 371 | 371 | 371 | 371 | 35106 |
| 332 | 20231106 | 145300 | 3281698734 | 371 | 370 | 371 | 370 | 651 |
| 333 | 20231106 | 145200 | 3281457418 | 370 | 371 | 371 | 370 | 304 |
| 334 | 20231106 | 145100 | 3281344937 | 370 | 371 | 371 | 370 | 7696 |
| 335 | 20231106 | 145000 | 3278489722 | 371 | 370 | 371 | 370 | 14998 |
| 336 | 20231106 | 144900 | 3272936814 | 370 | 370 | 371 | 370 | 3405 |
| 337 | 20231106 | 144800 | 3271676291 | 371 | 370 | 371 | 370 | 1776 |
| 338 | 20231106 | 144700 | 3271017740 | 371 | 371 | 371 | 370 | 2939 |
| 339 | 20231106 | 144600 | 3269928970 | 371 | 371 | 371 | 371 | 3104 |
| 340 | 20231106 | 144500 | 3268777386 | 371 | 370 | 371 | 370 | 72 |
| 341 | 20231106 | 144400 | 3268750678 | 371 | 370 | 371 | 370 | 1039 |
| 342 | 20231106 | 144300 | 3268366215 | 371 | 371 | 371 | 370 | 13485 |
| 343 | 20231106 | 144200 | 3263374575 | 371 | 370 | 371 | 370 | 92720 |
| 344 | 20231106 | 144100 | 3229068163 | 370 | 371 | 371 | 370 | 1088 |
| 345 | 20231106 | 144000 | 3228665598 | 370 | 370 | 370 | 370 | 14674 |
| 346 | 20231106 | 143900 | 3223236218 | 370 | 371 | 371 | 370 | 20387 |
| 347 | 20231106 | 143800 | 3215693020 | 371 | 370 | 371 | 370 | 3412 |
| 348 | 20231106 | 143700 | 3214428083 | 369 | 369 | 369 | 369 | 23886 |
| 349 | 20231106 | 143600 | 3205614149 | 369 | 369 | 369 | 369 | 10358 |
| 350 | 20231106 | 143500 | 3201792047 | 369 | 370 | 370 | 369 | 15856 |
| 351 | 20231106 | 143400 | 3195925329 | 370 | 371 | 371 | 370 | 5072 |
| 352 | 20231106 | 143300 | 3194048557 | 371 | 370 | 371 | 370 | 2758 |
| 353 | 20231106 | 143200 | 3193027986 | 370 | 371 | 371 | 370 | 22470 |
| 354 | 20231106 | 143100 | 3184692933 | 371 | 371 | 371 | 371 | 108 |
| 355 | 20231106 | 143000 | 3184652865 | 371 | 371 | 371 | 371 | 21603 |
| 356 | 20231106 | 142900 | 3176638152 | 371 | 370 | 371 | 370 | 11292 |
| 357 | 20231106 | 142800 | 3172450046 | 369 | 371 | 371 | 369 | 20689 |
| 358 | 20231106 | 142700 | 3164792939 | 371 | 371 | 371 | 370 | 10206 |
| 359 | 20231106 | 142600 | 3161016697 | 371 | 370 | 371 | 370 | 1942 |
| 360 | 20231106 | 142500 | 3160298150 | 370 | 370 | 371 | 370 | 23 |
| 361 | 20231106 | 142400 | 3160289639 | 370 | 372 | 372 | 370 | 41793 |
| 362 | 20231106 | 142300 | 3144788079 | 371 | 371 | 371 | 371 | 4996 |
| 363 | 20231106 | 142200 | 3142934563 | 371 | 370 | 371 | 370 | 3284 |
| 364 | 20231106 | 142100 | 3141719253 | 371 | 371 | 371 | 370 | 7079 |
| 365 | 20231106 | 142000 | 3139096124 | 371 | 371 | 371 | 370 | 5616 |
| 366 | 20231106 | 141900 | 3137012589 | 371 | 371 | 371 | 370 | 2043 |
| 367 | 20231106 | 141800 | 3136256126 | 370 | 371 | 371 | 370 | 12156 |
| 368 | 20231106 | 141700 | 3131753306 | 370 | 371 | 371 | 370 | 11988 |
| 369 | 20231106 | 141600 | 3127311059 | 370 | 371 | 371 | 370 | 1048 |
| 370 | 20231106 | 141500 | 3126922273 | 370 | 370 | 371 | 370 | 1220 |
| 371 | 20231106 | 141400 | 3126469754 | 370 | 371 | 371 | 370 | 13508 |
| 372 | 20231106 | 141300 | 3121469652 | 371 | 370 | 371 | 370 | 181 |
| 373 | 20231106 | 141200 | 3121402505 | 371 | 370 | 371 | 369 | 10814 |
| 374 | 20231106 | 141100 | 3117403553 | 370 | 370 | 371 | 370 | 4138 |
| 375 | 20231106 | 141000 | 3115872293 | 370 | 370 | 370 | 370 | 8294 |
| 376 | 20231106 | 140900 | 3112803513 | 369 | 370 | 370 | 369 | 13166 |
| 377 | 20231106 | 140800 | 3107933193 | 370 | 371 | 371 | 370 | 10796 |
| 378 | 20231106 | 140700 | 3103938091 | 371 | 370 | 371 | 370 | 303 |
| 379 | 20231106 | 140600 | 3103825779 | 370 | 370 | 371 | 370 | 29228 |
| 380 | 20231106 | 140500 | 3093011368 | 371 | 370 | 371 | 370 | 2258 |
| 381 | 20231106 | 140400 | 3092175906 | 371 | 371 | 371 | 371 | 1037 |
| 382 | 20231106 | 140300 | 3091791179 | 372 | 372 | 372 | 370 | 9597 |
| 383 | 20231106 | 140200 | 3088240218 | 371 | 371 | 371 | 370 | 9314 |
| 384 | 20231106 | 140100 | 3084786927 | 371 | 370 | 371 | 370 | 988 |
| 385 | 20231106 | 140000 | 3084421156 | 371 | 370 | 371 | 370 | 23416 |
| 386 | 20231106 | 135900 | 3075753674 | 370 | 370 | 370 | 369 | 3492 |
| 387 | 20231106 | 135800 | 3074462634 | 370 | 369 | 370 | 369 | 7673 |
| 388 | 20231106 | 135700 | 3071630620 | 369 | 370 | 370 | 369 | 1242 |
| 389 | 20231106 | 135600 | 3071172110 | 370 | 369 | 370 | 369 | 6 |
| 390 | 20231106 | 135500 | 3071169891 | 370 | 370 | 370 | 369 | 1661 |
| 391 | 20231106 | 135400 | 3070555322 | 370 | 370 | 370 | 369 | 4771 |
| 392 | 20231106 | 135300 | 3068793460 | 370 | 369 | 370 | 368 | 8056 |
| 393 | 20231106 | 135200 | 3065824976 | 370 | 369 | 370 | 369 | 7802 |
| 394 | 20231106 | 135100 | 3062946036 | 369 | 370 | 370 | 369 | 514 |
| 395 | 20231106 | 135000 | 3062756365 | 370 | 369 | 370 | 368 | 12413 |
| 396 | 20231106 | 134900 | 3058186765 | 369 | 369 | 369 | 368 | 25000 |
| 397 | 20231106 | 134800 | 3048961775 | 369 | 368 | 369 | 368 | 15044 |
| 398 | 20231106 | 134700 | 3043425059 | 369 | 369 | 369 | 368 | 3774 |
| 399 | 20231106 | 134600 | 3042035553 | 368 | 369 | 369 | 368 | 7589 |
| 400 | 20231106 | 134500 | 3039242774 | 368 | 369 | 369 | 368 | 3259 |
| 401 | 20231106 | 134400 | 3038041105 | 369 | 369 | 369 | 369 | 1005 |
| 402 | 20231106 | 134300 | 3037670260 | 369 | 368 | 369 | 368 | 48071 |
| 403 | 20231106 | 134200 | 3019979930 | 369 | 368 | 369 | 368 | 15602 |
| 404 | 20231106 | 134100 | 3014231420 | 368 | 369 | 369 | 368 | 2683 |
| 405 | 20231106 | 134000 | 3013243061 | 369 | 369 | 369 | 368 | 6401 |
| 406 | 20231106 | 133900 | 3010886335 | 369 | 369 | 369 | 368 | 1492 |
| 407 | 20231106 | 133800 | 3010335983 | 368 | 369 | 369 | 368 | 1189 |
| 408 | 20231106 | 133700 | 3009897243 | 369 | 369 | 369 | 368 | 1073 |
| 409 | 20231106 | 133600 | 3009501307 | 369 | 369 | 369 | 369 | 7339 |
| 410 | 20231106 | 133500 | 3006793216 | 369 | 369 | 369 | 369 | 16038 |
| 411 | 20231106 | 133400 | 3000875194 | 369 | 369 | 370 | 369 | 3284 |
| 412 | 20231106 | 133300 | 2999663397 | 369 | 369 | 370 | 368 | 25052 |
| 413 | 20231106 | 133200 | 2990428489 | 370 | 370 | 370 | 370 | 4712 |
| 414 | 20231106 | 133100 | 2988685049 | 370 | 370 | 370 | 369 | 1304 |
| 415 | 20231106 | 133000 | 2988203569 | 369 | 370 | 370 | 369 | 4887 |
| 416 | 20231106 | 132900 | 2986397007 | 370 | 370 | 370 | 369 | 707 |
| 417 | 20231106 | 132800 | 2986135501 | 368 | 369 | 370 | 368 | 29688 |
| 418 | 20231106 | 132700 | 2975190777 | 370 | 369 | 370 | 369 | 4622 |
| 419 | 20231106 | 132600 | 2973482058 | 369 | 369 | 370 | 368 | 9970 |
| 420 | 20231106 | 132500 | 2969806376 | 368 | 370 | 370 | 368 | 5012 |
| 421 | 20231106 | 132400 | 2967959338 | 369 | 369 | 369 | 368 | 5892 |
| 422 | 20231106 | 132300 | 2965785628 | 369 | 369 | 370 | 368 | 57244 |
| 423 | 20231106 | 132200 | 2944667550 | 369 | 370 | 370 | 369 | 3365 |
| 424 | 20231106 | 132100 | 2943422501 | 370 | 370 | 370 | 370 | 21301 |
| 425 | 20231106 | 132000 | 2935541131 | 370 | 371 | 371 | 370 | 1508 |
| 426 | 20231106 | 131900 | 2934983017 | 371 | 371 | 371 | 371 | 758 |
| 427 | 20231106 | 131800 | 2934701799 | 371 | 371 | 371 | 371 | 2 |
| 428 | 20231106 | 131700 | 2934701057 | 371 | 371 | 371 | 370 | 5019 |
| 429 | 20231106 | 131600 | 2932843014 | 371 | 371 | 371 | 371 | 1020 |
| 430 | 20231106 | 131500 | 2932464594 | 371 | 370 | 371 | 370 | 33940 |
| 431 | 20231106 | 131400 | 2919905493 | 370 | 370 | 371 | 370 | 19041 |
| 432 | 20231106 | 131300 | 2912860257 | 370 | 371 | 371 | 370 | 7589 |
| 433 | 20231106 | 131200 | 2910052129 | 371 | 371 | 372 | 371 | 15164 |
| 434 | 20231106 | 131100 | 2904426284 | 371 | 371 | 372 | 371 | 5454 |
| 435 | 20231106 | 131000 | 2902402849 | 371 | 372 | 372 | 371 | 15055 |
| 436 | 20231106 | 130900 | 2896804089 | 372 | 372 | 372 | 371 | 6559 |
| 437 | 20231106 | 130800 | 2894365141 | 372 | 371 | 372 | 371 | 2949 |
| 438 | 20231106 | 130700 | 2893269133 | 372 | 371 | 372 | 370 | 6137 |
| 439 | 20231106 | 130600 | 2890992539 | 370 | 370 | 370 | 369 | 7084 |
| 440 | 20231106 | 130500 | 2888373599 | 370 | 372 | 372 | 369 | 16589 |
| 441 | 20231106 | 130400 | 2882235202 | 371 | 372 | 372 | 371 | 4477 |
| 442 | 20231106 | 130300 | 2880572758 | 372 | 372 | 373 | 372 | 15399 |
| 443 | 20231106 | 130200 | 2874844326 | 372 | 372 | 373 | 372 | 464 |
| 444 | 20231106 | 130100 | 2874671307 | 373 | 369 | 373 | 369 | 6428 |
| 445 | 20231106 | 130000 | 2872275180 | 373 | 371 | 373 | 369 | 27937 |
| 446 | 20231106 | 125900 | 2861891832 | 371 | 371 | 371 | 369 | 14292 |
| 447 | 20231106 | 125800 | 2856599566 | 371 | 371 | 371 | 371 | 12764 |
| 448 | 20231106 | 125700 | 2851864122 | 371 | 372 | 372 | 371 | 5862 |
| 449 | 20231106 | 125600 | 2849689189 | 371 | 372 | 372 | 371 | 11677 |
| 450 | 20231106 | 125500 | 2845345572 | 372 | 371 | 372 | 371 | 1534 |
| 451 | 20231106 | 125400 | 2844775127 | 371 | 371 | 371 | 370 | 27279 |
| 452 | 20231106 | 125300 | 2834680454 | 371 | 372 | 372 | 371 | 27941 |
| 453 | 20231106 | 125200 | 2824313973 | 372 | 371 | 372 | 371 | 22 |
| 454 | 20231106 | 125100 | 2824305790 | 372 | 371 | 372 | 371 | 1509 |
| 455 | 20231106 | 125000 | 2823745455 | 371 | 371 | 371 | 371 | 820 |
| 456 | 20231106 | 124900 | 2823441235 | 372 | 371 | 373 | 370 | 3376 |
| 457 | 20231106 | 124800 | 2822182595 | 370 | 370 | 373 | 369 | 9943 |
| 458 | 20231106 | 124700 | 2818485444 | 373 | 370 | 373 | 369 | 35042 |
| 459 | 20231106 | 124600 | 2805459928 | 370 | 370 | 370 | 369 | 72427 |
| 460 | 20231106 | 124500 | 2778665303 | 370 | 370 | 370 | 369 | 5607 |
| 461 | 20231106 | 124400 | 2776591019 | 370 | 370 | 370 | 370 | 3514 |
| 462 | 20231106 | 124300 | 2775290839 | 370 | 370 | 370 | 369 | 1567 |
| 463 | 20231106 | 124200 | 2774711068 | 370 | 369 | 370 | 369 | 5 |
| 464 | 20231106 | 124100 | 2774709221 | 369 | 370 | 370 | 369 | 4960 |
| 465 | 20231106 | 124000 | 2772878101 | 370 | 370 | 371 | 370 | 5167 |
| 466 | 20231106 | 123900 | 2770966060 | 371 | 370 | 371 | 370 | 10504 |
| 467 | 20231106 | 123800 | 2767079370 | 371 | 371 | 371 | 370 | 1467 |
| 468 | 20231106 | 123700 | 2766535575 | 370 | 371 | 371 | 370 | 5235 |
| 469 | 20231106 | 123600 | 2764598165 | 371 | 370 | 371 | 370 | 6327 |
| 470 | 20231106 | 123500 | 2762256148 | 370 | 371 | 371 | 370 | 2656 |
| 471 | 20231106 | 123400 | 2761271772 | 371 | 371 | 371 | 369 | 5660 |
| 472 | 20231106 | 123300 | 2759176592 | 372 | 371 | 372 | 371 | 13339 |
| 473 | 20231106 | 123200 | 2754221215 | 371 | 371 | 371 | 371 | 1055 |
| 474 | 20231106 | 123100 | 2753829810 | 371 | 370 | 371 | 370 | 7313 |
| 475 | 20231106 | 123000 | 2751122996 | 370 | 370 | 370 | 369 | 9276 |
| 476 | 20231106 | 122900 | 2747690905 | 370 | 371 | 371 | 370 | 3705 |
| 477 | 20231106 | 122800 | 2746317805 | 372 | 372 | 372 | 372 | 1550 |
| 478 | 20231106 | 122700 | 2745741205 | 372 | 372 | 372 | 371 | 1614 |
| 479 | 20231106 | 122600 | 2745140802 | 371 | 370 | 372 | 370 | 58219 |
| 480 | 20231106 | 122500 | 2723564858 | 369 | 368 | 369 | 368 | 51563 |
| 481 | 20231106 | 122400 | 2704540021 | 368 | 368 | 368 | 368 | 24987 |
| 482 | 20231106 | 122300 | 2695344805 | 369 | 369 | 369 | 368 | 2110 |
| 483 | 20231106 | 122200 | 2694567275 | 369 | 368 | 369 | 368 | 6014 |
| 484 | 20231106 | 122100 | 2692353829 | 369 | 369 | 369 | 368 | 680 |
| 485 | 20231106 | 122000 | 2692102962 | 368 | 369 | 369 | 368 | 5523 |
| 486 | 20231106 | 121900 | 2690069863 | 369 | 368 | 369 | 368 | 4877 |
| 487 | 20231106 | 121800 | 2688275009 | 369 | 369 | 369 | 368 | 9423 |
| 488 | 20231106 | 121700 | 2684805944 | 369 | 370 | 370 | 369 | 15708 |
| 489 | 20231106 | 121600 | 2678998733 | 370 | 369 | 370 | 369 | 7175 |
| 490 | 20231106 | 121500 | 2676350072 | 369 | 369 | 370 | 369 | 8124 |
| 491 | 20231106 | 121400 | 2673351744 | 369 | 369 | 369 | 368 | 1750 |
| 492 | 20231106 | 121300 | 2672706242 | 369 | 368 | 369 | 368 | 8834 |
| 493 | 20231106 | 121200 | 2669455324 | 368 | 368 | 368 | 367 | 30854 |
| 494 | 20231106 | 121100 | 2658106318 | 367 | 368 | 368 | 367 | 4759 |
| 495 | 20231106 | 121000 | 2656355414 | 367 | 368 | 368 | 367 | 7062 |
| 496 | 20231106 | 120900 | 2653763649 | 368 | 368 | 368 | 367 | 7507 |
| 497 | 20231106 | 120800 | 2651001075 | 368 | 367 | 368 | 366 | 23667 |
| 498 | 20231106 | 120700 | 2642315315 | 366 | 366 | 367 | 366 | 5222 |
| 499 | 20231106 | 120600 | 2640400282 | 367 | 367 | 367 | 366 | 4392 |
| 500 | 20231106 | 120500 | 2638789121 | 367 | 367 | 367 | 367 | 9952 |
| 501 | 20231106 | 120400 | 2635136737 | 367 | 366 | 367 | 366 | 17480 |
| 502 | 20231106 | 120300 | 2628738916 | 367 | 367 | 367 | 366 | 1701 |
| 503 | 20231106 | 120200 | 2628115261 | 367 | 366 | 367 | 366 | 1324 |
| 504 | 20231106 | 120100 | 2627629995 | 366 | 366 | 366 | 366 | 2429 |
| 505 | 20231106 | 120000 | 2626740981 | 366 | 366 | 366 | 366 | 1590 |
| 506 | 20231106 | 115900 | 2626159041 | 366 | 366 | 366 | 365 | 48522 |
| 507 | 20231106 | 115800 | 2608416521 | 366 | 366 | 367 | 366 | 10803 |
| 508 | 20231106 | 115700 | 2604459867 | 366 | 366 | 366 | 366 | 10044 |
| 509 | 20231106 | 115600 | 2600783763 | 366 | 366 | 366 | 365 | 8528 |
| 510 | 20231106 | 115500 | 2597670717 | 366 | 366 | 366 | 366 | 5192 |
| 511 | 20231106 | 115400 | 2595770445 | 366 | 366 | 366 | 365 | 25480 |
| 512 | 20231106 | 115300 | 2586457592 | 366 | 365 | 366 | 365 | 13727 |
| 513 | 20231106 | 115200 | 2581436348 | 365 | 365 | 366 | 365 | 18256 |
| 514 | 20231106 | 115100 | 2574764785 | 365 | 365 | 366 | 365 | 79783 |
| 515 | 20231106 | 115000 | 2545642990 | 365 | 365 | 365 | 364 | 27 |
| 516 | 20231106 | 114900 | 2545633137 | 365 | 365 | 365 | 364 | 9685 |
| 517 | 20231106 | 114800 | 2542107205 | 365 | 364 | 365 | 364 | 15011 |
| 518 | 20231106 | 114700 | 2536643200 | 365 | 364 | 365 | 364 | 1361 |
| 519 | 20231106 | 114600 | 2536147684 | 364 | 364 | 364 | 364 | 42892 |
| 520 | 20231106 | 114500 | 2520534996 | 364 | 363 | 364 | 363 | 33674 |
| 521 | 20231106 | 114400 | 2508293586 | 363 | 364 | 364 | 363 | 9060 |
| 522 | 20231106 | 114300 | 2505004030 | 364 | 364 | 364 | 363 | 10447 |
| 523 | 20231106 | 114200 | 2501208776 | 363 | 365 | 365 | 363 | 35960 |
| 524 | 20231106 | 114100 | 2488129308 | 365 | 366 | 366 | 364 | 27025 |
| 525 | 20231106 | 114000 | 2478270272 | 366 | 364 | 366 | 364 | 4988 |
| 526 | 20231106 | 113900 | 2476449620 | 365 | 366 | 366 | 365 | 30729 |
| 527 | 20231106 | 113800 | 2465233209 | 366 | 365 | 366 | 365 | 23813 |
| 528 | 20231106 | 113700 | 2456539928 | 365 | 366 | 366 | 365 | 6322 |
| 529 | 20231106 | 113600 | 2454231462 | 366 | 364 | 366 | 364 | 17555 |
| 530 | 20231106 | 113500 | 2447829855 | 364 | 365 | 365 | 364 | 2098 |
| 531 | 20231106 | 113400 | 2447065296 | 364 | 365 | 365 | 363 | 15997 |
| 532 | 20231106 | 113300 | 2441238675 | 364 | 364 | 365 | 364 | 3746 |
| 533 | 20231106 | 113200 | 2439874871 | 365 | 365 | 365 | 364 | 2400 |
| 534 | 20231106 | 113100 | 2439001114 | 365 | 365 | 365 | 364 | 27016 |
| 535 | 20231106 | 113000 | 2429143274 | 365 | 363 | 365 | 363 | 30726 |
| 536 | 20231106 | 112900 | 2417959010 | 363 | 364 | 364 | 363 | 48264 |
| 537 | 20231106 | 112800 | 2400434769 | 364 | 364 | 364 | 363 | 59325 |
| 538 | 20231106 | 112700 | 2378891642 | 363 | 364 | 364 | 363 | 9933 |
| 539 | 20231106 | 112600 | 2375281764 | 364 | 364 | 364 | 363 | 59660 |
| 540 | 20231106 | 112500 | 2353570863 | 364 | 363 | 364 | 362 | 59150 |
| 541 | 20231106 | 112400 | 2332112914 | 363 | 365 | 365 | 363 | 53492 |
| 542 | 20231106 | 112300 | 2312657793 | 365 | 367 | 367 | 365 | 165595 |
| 543 | 20231106 | 112200 | 2252203981 | 366 | 366 | 367 | 366 | 4483 |
| 544 | 20231106 | 112100 | 2250563181 | 367 | 367 | 367 | 366 | 3349 |
| 545 | 20231106 | 112000 | 2249334101 | 367 | 367 | 367 | 366 | 9594 |
| 546 | 20231106 | 111900 | 2245820869 | 367 | 367 | 367 | 366 | 19085 |
| 547 | 20231106 | 111800 | 2238821875 | 367 | 366 | 367 | 365 | 91888 |
| 548 | 20231106 | 111700 | 2205177795 | 367 | 367 | 367 | 366 | 4706 |
| 549 | 20231106 | 111600 | 2203454336 | 367 | 367 | 368 | 366 | 88777 |
| 550 | 20231106 | 111500 | 2170931061 | 368 | 367 | 368 | 367 | 7323 |
| 551 | 20231106 | 111400 | 2168241625 | 368 | 367 | 368 | 367 | 3587 |
| 552 | 20231106 | 111300 | 2166925195 | 367 | 367 | 368 | 367 | 14893 |
| 553 | 20231106 | 111200 | 2161459413 | 368 | 367 | 368 | 367 | 4748 |
| 554 | 20231106 | 111100 | 2159716684 | 368 | 368 | 368 | 367 | 13869 |
| 555 | 20231106 | 111000 | 2154623948 | 368 | 368 | 368 | 368 | 18584 |
| 556 | 20231106 | 110900 | 2147785036 | 368 | 368 | 369 | 368 | 4961 |
| 557 | 20231106 | 110800 | 2145959335 | 368 | 367 | 368 | 367 | 33445 |
| 558 | 20231106 | 110700 | 2133685010 | 367 | 368 | 368 | 367 | 11822 |
| 559 | 20231106 | 110600 | 2129341175 | 368 | 368 | 369 | 367 | 29918 |
| 560 | 20231106 | 110500 | 2118345380 | 368 | 369 | 369 | 368 | 35348 |
| 561 | 20231106 | 110400 | 2105333288 | 369 | 369 | 370 | 368 | 43474 |
| 562 | 20231106 | 110300 | 2089306213 | 369 | 370 | 370 | 369 | 3436 |
| 563 | 20231106 | 110200 | 2088037010 | 370 | 370 | 370 | 369 | 16813 |
| 564 | 20231106 | 110100 | 2081816226 | 370 | 370 | 370 | 370 | 4029 |
| 565 | 20231106 | 110000 | 2080325496 | 369 | 370 | 370 | 369 | 1991 |
| 566 | 20231106 | 105900 | 2079590642 | 369 | 370 | 370 | 368 | 26026 |
| 567 | 20231106 | 105800 | 2070005042 | 370 | 369 | 370 | 368 | 7325 |
| 568 | 20231106 | 105700 | 2067300175 | 369 | 369 | 370 | 368 | 12617 |
| 569 | 20231106 | 105600 | 2062653557 | 369 | 369 | 370 | 368 | 18228 |
| 570 | 20231106 | 105500 | 2055940275 | 369 | 369 | 370 | 369 | 50517 |
| 571 | 20231106 | 105400 | 2037292699 | 368 | 368 | 369 | 367 | 8027 |
| 572 | 20231106 | 105300 | 2034339178 | 367 | 368 | 369 | 367 | 27150 |
| 573 | 20231106 | 105200 | 2024352516 | 368 | 368 | 369 | 368 | 23726 |
| 574 | 20231106 | 105100 | 2015620265 | 369 | 369 | 369 | 368 | 21529 |
| 575 | 20231106 | 105000 | 2007697436 | 368 | 369 | 369 | 368 | 18688 |
| 576 | 20231106 | 104900 | 2000819938 | 369 | 369 | 369 | 368 | 10108 |
| 577 | 20231106 | 104800 | 1997096594 | 369 | 368 | 369 | 368 | 2012 |
| 578 | 20231106 | 104700 | 1996354767 | 369 | 369 | 369 | 368 | 17804 |
| 579 | 20231106 | 104600 | 1989802721 | 369 | 369 | 369 | 368 | 7657 |
| 580 | 20231106 | 104500 | 1986977790 | 369 | 368 | 369 | 368 | 13133 |
| 581 | 20231106 | 104400 | 1982140333 | 369 | 367 | 369 | 367 | 59778 |
| 582 | 20231106 | 104300 | 1960196409 | 369 | 368 | 369 | 367 | 119363 |
| 583 | 20231106 | 104200 | 1916279617 | 369 | 369 | 369 | 368 | 13307 |
| 584 | 20231106 | 104100 | 1911369971 | 369 | 369 | 369 | 368 | 4660 |
| 585 | 20231106 | 104000 | 1909651839 | 369 | 369 | 369 | 368 | 4446 |
| 586 | 20231106 | 103900 | 1908013281 | 369 | 369 | 369 | 368 | 14676 |
| 587 | 20231106 | 103800 | 1902599232 | 369 | 368 | 369 | 368 | 14084 |
| 588 | 20231106 | 103700 | 1897408294 | 368 | 369 | 369 | 368 | 1603 |
| 589 | 20231106 | 103600 | 1896816910 | 369 | 370 | 370 | 369 | 18785 |
| 590 | 20231106 | 103500 | 1889879648 | 370 | 370 | 370 | 368 | 42400 |
| 591 | 20231106 | 103400 | 1874225366 | 370 | 370 | 370 | 368 | 7115 |
| 592 | 20231106 | 103300 | 1871603615 | 369 | 369 | 370 | 369 | 17582 |
| 593 | 20231106 | 103200 | 1865115852 | 369 | 369 | 369 | 368 | 19072 |
| 594 | 20231106 | 103100 | 1858080201 | 369 | 369 | 369 | 368 | 16063 |
| 595 | 20231106 | 103000 | 1852155873 | 369 | 369 | 370 | 369 | 7775 |
| 596 | 20231106 | 102900 | 1849286897 | 370 | 369 | 370 | 369 | 11728 |
| 597 | 20231106 | 102800 | 1844959251 | 369 | 369 | 370 | 369 | 61284 |
| 598 | 20231106 | 102700 | 1822345454 | 369 | 368 | 369 | 368 | 13503 |
| 599 | 20231106 | 102600 | 1817373299 | 367 | 369 | 370 | 367 | 48854 |
| 600 | 20231106 | 102500 | 1799372627 | 369 | 369 | 370 | 369 | 10673 |
| 601 | 20231106 | 102400 | 1795427173 | 369 | 370 | 370 | 369 | 16214 |
| 602 | 20231106 | 102300 | 1789441901 | 370 | 370 | 370 | 369 | 27064 |
| 603 | 20231106 | 102200 | 1779435362 | 370 | 369 | 370 | 368 | 15145 |
| 604 | 20231106 | 102100 | 1773846009 | 369 | 369 | 370 | 367 | 81150 |
| 605 | 20231106 | 102000 | 1743995161 | 369 | 369 | 369 | 368 | 31987 |
| 606 | 20231106 | 101900 | 1732198636 | 369 | 368 | 369 | 368 | 6082 |
| 607 | 20231106 | 101800 | 1729959419 | 368 | 367 | 369 | 367 | 34005 |
| 608 | 20231106 | 101700 | 1717453131 | 368 | 369 | 369 | 367 | 21156 |
| 609 | 20231106 | 101600 | 1709667274 | 369 | 369 | 370 | 368 | 71222 |
| 610 | 20231106 | 101500 | 1683415117 | 369 | 369 | 370 | 369 | 4638 |
| 611 | 20231106 | 101400 | 1681701067 | 370 | 370 | 371 | 369 | 33458 |
| 612 | 20231106 | 101300 | 1669325880 | 370 | 370 | 370 | 369 | 29499 |
| 613 | 20231106 | 101200 | 1658422609 | 370 | 370 | 371 | 370 | 24156 |
| 614 | 20231106 | 101100 | 1649477817 | 370 | 370 | 370 | 369 | 34547 |
| 615 | 20231106 | 101000 | 1636722890 | 370 | 370 | 370 | 369 | 22227 |
| 616 | 20231106 | 100900 | 1628500509 | 370 | 370 | 370 | 370 | 40403 |
| 617 | 20231106 | 100800 | 1613551399 | 369 | 371 | 371 | 369 | 240382 |
| 618 | 20231106 | 100700 | 1524608109 | 370 | 371 | 371 | 370 | 10361 |
| 619 | 20231106 | 100600 | 1520764267 | 371 | 371 | 372 | 370 | 36947 |
| 620 | 20231106 | 100500 | 1507037026 | 371 | 372 | 372 | 370 | 35073 |
| 621 | 20231106 | 100400 | 1494026696 | 372 | 372 | 372 | 371 | 15427 |
| 622 | 20231106 | 100300 | 1488301754 | 372 | 372 | 373 | 371 | 47575 |
| 623 | 20231106 | 100200 | 1470617873 | 372 | 374 | 374 | 372 | 19253 |
| 624 | 20231106 | 100100 | 1463449555 | 374 | 373 | 374 | 373 | 6152 |
| 625 | 20231106 | 100000 | 1461153466 | 373 | 374 | 374 | 372 | 57355 |
| 626 | 20231106 | 095900 | 1439774994 | 373 | 375 | 375 | 373 | 59069 |
| 627 | 20231106 | 095800 | 1417695818 | 374 | 375 | 375 | 374 | 26825 |
| 628 | 20231106 | 095700 | 1407651190 | 375 | 374 | 375 | 373 | 27324 |
| 629 | 20231106 | 095600 | 1397429816 | 374 | 375 | 375 | 374 | 31914 |
| 630 | 20231106 | 095500 | 1385490975 | 375 | 374 | 375 | 372 | 58206 |
| 631 | 20231106 | 095400 | 1363814341 | 375 | 374 | 375 | 373 | 26752 |
| 632 | 20231106 | 095300 | 1353825859 | 374 | 375 | 375 | 373 | 6297 |
| 633 | 20231106 | 095200 | 1351472815 | 375 | 374 | 375 | 373 | 17705 |
| 634 | 20231106 | 095100 | 1344855617 | 373 | 374 | 374 | 373 | 10556 |
| 635 | 20231106 | 095000 | 1340918052 | 374 | 373 | 374 | 373 | 4761 |
| 636 | 20231106 | 094900 | 1339139637 | 373 | 373 | 373 | 372 | 27027 |
| 637 | 20231106 | 094800 | 1329073298 | 373 | 372 | 374 | 372 | 16158 |
| 638 | 20231106 | 094700 | 1323048610 | 373 | 374 | 374 | 373 | 23312 |
| 639 | 20231106 | 094600 | 1314353205 | 374 | 374 | 374 | 373 | 13331 |
| 640 | 20231106 | 094500 | 1309378523 | 374 | 372 | 374 | 371 | 62231 |
| 641 | 20231106 | 094400 | 1286180337 | 373 | 373 | 374 | 372 | 51338 |
| 642 | 20231106 | 094300 | 1267016924 | 374 | 374 | 375 | 373 | 25118 |
| 643 | 20231106 | 094200 | 1257625765 | 374 | 375 | 376 | 374 | 19118 |
| 644 | 20231106 | 094100 | 1250475166 | 374 | 375 | 376 | 373 | 31538 |
| 645 | 20231106 | 094000 | 1238658439 | 376 | 376 | 376 | 374 | 17108 |
| 646 | 20231106 | 093900 | 1232252587 | 377 | 377 | 378 | 374 | 26529 |
| 647 | 20231106 | 093800 | 1222281231 | 377 | 378 | 379 | 375 | 29253 |
| 648 | 20231106 | 093700 | 1211229267 | 378 | 375 | 379 | 375 | 19165 |
| 649 | 20231106 | 093600 | 1204003544 | 375 | 376 | 381 | 375 | 56525 |
| 650 | 20231106 | 093500 | 1182651360 | 377 | 377 | 378 | 377 | 7640 |
| 651 | 20231106 | 093400 | 1179770798 | 378 | 376 | 380 | 375 | 98188 |
| 652 | 20231106 | 093300 | 1142656193 | 375 | 374 | 376 | 374 | 56024 |
| 653 | 20231106 | 093200 | 1121645864 | 376 | 373 | 376 | 371 | 72856 |
| 654 | 20231106 | 093100 | 1094407494 | 372 | 374 | 374 | 372 | 17414 |
| 655 | 20231106 | 093000 | 1087899811 | 374 | 372 | 375 | 371 | 45616 |
| 656 | 20231106 | 092900 | 1070884622 | 372 | 372 | 372 | 371 | 8958 |
| 657 | 20231106 | 092800 | 1067552636 | 372 | 372 | 372 | 370 | 74637 |
| 658 | 20231106 | 092700 | 1039886326 | 372 | 371 | 372 | 371 | 17156 |
| 659 | 20231106 | 092600 | 1033512704 | 371 | 371 | 371 | 370 | 24717 |
| 660 | 20231106 | 092500 | 1024348731 | 371 | 372 | 372 | 370 | 49646 |
| 661 | 20231106 | 092400 | 1005957056 | 372 | 372 | 372 | 371 | 8997 |
| 662 | 20231106 | 092300 | 1002612713 | 372 | 372 | 372 | 370 | 12812 |
| 663 | 20231106 | 092200 | 997862014 | 371 | 371 | 372 | 371 | 3542 |
| 664 | 20231106 | 092100 | 996547895 | 371 | 370 | 372 | 369 | 43690 |
| 665 | 20231106 | 092000 | 980373594 | 370 | 370 | 370 | 368 | 25140 |
| 666 | 20231106 | 091900 | 971080899 | 370 | 369 | 370 | 369 | 9480 |
| 667 | 20231106 | 091800 | 967577671 | 369 | 369 | 370 | 367 | 13507 |
| 668 | 20231106 | 091700 | 962600910 | 368 | 371 | 371 | 366 | 74181 |
| 669 | 20231106 | 091600 | 935326398 | 371 | 370 | 371 | 367 | 46544 |
| 670 | 20231106 | 091500 | 918179051 | 370 | 374 | 374 | 369 | 46415 |
| 671 | 20231106 | 091400 | 900974903 | 374 | 372 | 374 | 370 | 48799 |
| 672 | 20231106 | 091300 | 882808706 | 372 | 370 | 373 | 369 | 109525 |
| 673 | 20231106 | 091200 | 842244955 | 370 | 369 | 370 | 368 | 61824 |
| 674 | 20231106 | 091100 | 819446088 | 369 | 369 | 369 | 368 | 46776 |
| 675 | 20231106 | 091000 | 802214383 | 368 | 369 | 369 | 367 | 100117 |
| 676 | 20231106 | 090900 | 765408871 | 369 | 369 | 369 | 368 | 57970 |
| 677 | 20231106 | 090800 | 744054322 | 369 | 366 | 369 | 365 | 44564 |
| 678 | 20231106 | 090700 | 727726155 | 367 | 371 | 371 | 365 | 174116 |
| 679 | 20231106 | 090600 | 663751813 | 370 | 370 | 371 | 370 | 207228 |
| 680 | 20231106 | 090500 | 586993633 | 370 | 371 | 372 | 370 | 87206 |
| 681 | 20231106 | 090400 | 554709142 | 370 | 372 | 373 | 370 | 150117 |
| 682 | 20231106 | 090300 | 499074366 | 370 | 372 | 374 | 370 | 222844 |
| 683 | 20231106 | 090200 | 416229039 | 373 | 365 | 375 | 361 | 336453 |
| 684 | 20231106 | 090100 | 292654558 | 365 | 377 | 378 | 352 | 354304 |
| 685 | 20231106 | 090000 | 162011203 | 371 | 390 | 390 | 371 | 419187 |