31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 3 | 20231107 | 202000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20231107 | 201900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20231107 | 201800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20231107 | 201700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20231107 | 201600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20231107 | 201500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20231107 | 201400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20231107 | 201300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20231107 | 201200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20231107 | 201100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20231107 | 201000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20231107 | 200900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20231107 | 200800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20231107 | 200700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20231107 | 200600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20231107 | 200500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20231107 | 200400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20231107 | 200300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20231107 | 200200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20231107 | 200100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20231107 | 200000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20231107 | 195900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20231107 | 195800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20231107 | 195700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20231107 | 195600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20231107 | 195500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20231107 | 195400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20231107 | 195300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20231107 | 195200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20231107 | 195100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 33 | 20231107 | 195000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20231107 | 194900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20231107 | 194800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20231107 | 194700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20231107 | 194600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20231107 | 194500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20231107 | 194400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20231107 | 194300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20231107 | 194200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20231107 | 194100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20231107 | 194000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20231107 | 193900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20231107 | 193800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20231107 | 193700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20231107 | 193600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20231107 | 193500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20231107 | 193400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20231107 | 193300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20231107 | 193200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20231107 | 193100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20231107 | 193000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20231107 | 192900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20231107 | 192800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20231107 | 192700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20231107 | 192600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20231107 | 192500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20231107 | 192400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20231107 | 192300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20231107 | 192200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20231107 | 192100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 63 | 20231107 | 192000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20231107 | 191900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20231107 | 191800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20231107 | 191700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20231107 | 191600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20231107 | 191500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20231107 | 191400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20231107 | 191300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20231107 | 191200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20231107 | 191100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20231107 | 191000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20231107 | 190900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20231107 | 190800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20231107 | 190700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20231107 | 190600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20231107 | 190500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20231107 | 190400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20231107 | 190300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20231107 | 190200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20231107 | 190100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20231107 | 190000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20231107 | 185900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20231107 | 185800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20231107 | 185700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20231107 | 185600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20231107 | 185500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20231107 | 185400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20231107 | 185300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20231107 | 185200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20231107 | 185100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 93 | 20231107 | 185000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20231107 | 184900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20231107 | 184800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20231107 | 184700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20231107 | 184600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20231107 | 184500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20231107 | 184400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20231107 | 184300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20231107 | 184200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20231107 | 184100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20231107 | 184000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20231107 | 183900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20231107 | 183800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20231107 | 183700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20231107 | 183600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20231107 | 183500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20231107 | 183400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20231107 | 183300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20231107 | 183200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20231107 | 183100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20231107 | 183000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20231107 | 182900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20231107 | 182800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20231107 | 182700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20231107 | 182600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20231107 | 182500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20231107 | 182400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20231107 | 182300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20231107 | 182200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20231107 | 182100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 123 | 20231107 | 182000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20231107 | 181900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20231107 | 181800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20231107 | 181700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20231107 | 181600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20231107 | 181500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20231107 | 181400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20231107 | 181300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20231107 | 181200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20231107 | 181100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20231107 | 181000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20231107 | 180900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20231107 | 180800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20231107 | 180700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20231107 | 180600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20231107 | 180500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20231107 | 180400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20231107 | 180300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20231107 | 180200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20231107 | 180100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20231107 | 180000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20231107 | 175900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20231107 | 175800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20231107 | 175700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20231107 | 175600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20231107 | 175500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20231107 | 175400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20231107 | 175300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20231107 | 175200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20231107 | 175100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 153 | 20231107 | 175000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20231107 | 174900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20231107 | 174800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20231107 | 174700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20231107 | 174600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20231107 | 174500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20231107 | 174400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20231107 | 174300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20231107 | 174200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20231107 | 174100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20231107 | 174000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20231107 | 173900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20231107 | 173800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20231107 | 173700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20231107 | 173600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20231107 | 173500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20231107 | 173400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20231107 | 173300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20231107 | 173200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20231107 | 173100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20231107 | 173000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20231107 | 172900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20231107 | 172800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20231107 | 172700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20231107 | 172600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20231107 | 172500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20231107 | 172400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20231107 | 172300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20231107 | 172200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20231107 | 172100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 183 | 20231107 | 172000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20231107 | 171900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20231107 | 171800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20231107 | 171700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20231107 | 171600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20231107 | 171500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20231107 | 171400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20231107 | 171300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20231107 | 171200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20231107 | 171100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20231107 | 171000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20231107 | 170900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20231107 | 170800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20231107 | 170700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20231107 | 170600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20231107 | 170500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20231107 | 170400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20231107 | 170300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20231107 | 170200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20231107 | 170100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20231107 | 170000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20231107 | 165900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20231107 | 165800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20231107 | 165700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20231107 | 165600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20231107 | 165500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20231107 | 165400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20231107 | 165300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20231107 | 165200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20231107 | 165100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 213 | 20231107 | 165000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20231107 | 164900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20231107 | 164800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20231107 | 164700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20231107 | 164600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20231107 | 164500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20231107 | 164400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20231107 | 164300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20231107 | 164200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20231107 | 164100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20231107 | 164000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20231107 | 163900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20231107 | 163800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20231107 | 163700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20231107 | 163600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20231107 | 163500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20231107 | 163400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20231107 | 163300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20231107 | 163200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20231107 | 163100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20231107 | 163000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20231107 | 162900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20231107 | 162800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20231107 | 162700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20231107 | 162600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20231107 | 162500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20231107 | 162400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20231107 | 162300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20231107 | 162200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20231107 | 162100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 243 | 20231107 | 162000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20231107 | 161900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20231107 | 161800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20231107 | 161700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20231107 | 161600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20231107 | 161500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20231107 | 161400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20231107 | 161300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20231107 | 161200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20231107 | 161100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20231107 | 161000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20231107 | 160900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20231107 | 160800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20231107 | 160700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20231107 | 160600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20231107 | 160500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20231107 | 160400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20231107 | 160300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20231107 | 160200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20231107 | 160100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20231107 | 160000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20231107 | 155900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20231107 | 155800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20231107 | 155700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20231107 | 155600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20231107 | 155500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20231107 | 155400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20231107 | 155300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20231107 | 155200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20231107 | 155100 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 273 | 20231107 | 155000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20231107 | 154900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20231107 | 154800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20231107 | 154700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20231107 | 154600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20231107 | 154500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20231107 | 154400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20231107 | 154300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20231107 | 154200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20231107 | 154100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20231107 | 154000 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20231107 | 153900 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20231107 | 153800 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20231107 | 153700 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20231107 | 153600 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20231107 | 153500 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20231107 | 153400 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20231107 | 153300 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 291 | 20231107 | 153200 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 292 | 20231107 | 153100 | 2177536066 | 372 | 372 | 372 | 372 | 0 |
| 293 | 20231107 | 153000 | 2177536066 | 372 | 372 | 372 | 372 | 39021 |
| 294 | 20231107 | 152900 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 295 | 20231107 | 152800 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 296 | 20231107 | 152700 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 297 | 20231107 | 152600 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 298 | 20231107 | 152500 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 299 | 20231107 | 152400 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 300 | 20231107 | 152300 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 301 | 20231107 | 152200 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 302 | 20231107 | 152100 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 303 | 20231107 | 152000 | 2163020254 | 374 | 374 | 374 | 374 | 0 |
| 304 | 20231107 | 151900 | 2163020254 | 374 | 374 | 374 | 372 | 11373 |
| 305 | 20231107 | 151800 | 2158781690 | 374 | 373 | 374 | 373 | 40316 |
| 306 | 20231107 | 151700 | 2143706872 | 372 | 374 | 374 | 372 | 18836 |
| 307 | 20231107 | 151600 | 2136675050 | 374 | 374 | 374 | 372 | 21050 |
| 308 | 20231107 | 151500 | 2128818818 | 374 | 373 | 374 | 373 | 8367 |
| 309 | 20231107 | 151400 | 2125694342 | 373 | 373 | 373 | 373 | 3616 |
| 310 | 20231107 | 151300 | 2124345574 | 373 | 372 | 374 | 370 | 52064 |
| 311 | 20231107 | 151200 | 2105005056 | 373 | 373 | 374 | 373 | 15122 |
| 312 | 20231107 | 151100 | 2099364273 | 373 | 374 | 374 | 373 | 3618 |
| 313 | 20231107 | 151000 | 2098014734 | 374 | 374 | 375 | 373 | 10539 |
| 314 | 20231107 | 150900 | 2094075169 | 374 | 374 | 375 | 373 | 46403 |
| 315 | 20231107 | 150800 | 2076685203 | 373 | 374 | 374 | 373 | 9666 |
| 316 | 20231107 | 150700 | 2073079439 | 374 | 373 | 374 | 373 | 8135 |
| 317 | 20231107 | 150600 | 2070039357 | 374 | 374 | 374 | 373 | 38699 |
| 318 | 20231107 | 150500 | 2055570997 | 374 | 372 | 374 | 372 | 9392 |
| 319 | 20231107 | 150400 | 2052061046 | 373 | 373 | 373 | 372 | 3070 |
| 320 | 20231107 | 150300 | 2050917993 | 373 | 373 | 373 | 373 | 1221 |
| 321 | 20231107 | 150200 | 2050462560 | 373 | 373 | 374 | 373 | 9626 |
| 322 | 20231107 | 150100 | 2046872003 | 374 | 374 | 374 | 373 | 3541 |
| 323 | 20231107 | 150000 | 2045551143 | 374 | 374 | 374 | 373 | 5783 |
| 324 | 20231107 | 145900 | 2043388370 | 375 | 374 | 375 | 373 | 798 |
| 325 | 20231107 | 145800 | 2043089420 | 375 | 374 | 375 | 374 | 16240 |
| 326 | 20231107 | 145700 | 2036999493 | 374 | 373 | 374 | 373 | 18998 |
| 327 | 20231107 | 145600 | 2029900013 | 374 | 372 | 374 | 372 | 8954 |
| 328 | 20231107 | 145500 | 2026564154 | 373 | 373 | 374 | 373 | 7163 |
| 329 | 20231107 | 145400 | 2023887384 | 372 | 373 | 374 | 372 | 11662 |
| 330 | 20231107 | 145300 | 2019539449 | 372 | 373 | 373 | 372 | 19688 |
| 331 | 20231107 | 145200 | 2012195838 | 373 | 372 | 373 | 371 | 9534 |
| 332 | 20231107 | 145100 | 2008647593 | 372 | 372 | 372 | 372 | 22875 |
| 333 | 20231107 | 145000 | 2000138093 | 372 | 372 | 372 | 372 | 9690 |
| 334 | 20231107 | 144900 | 1996533413 | 372 | 371 | 372 | 370 | 7868 |
| 335 | 20231107 | 144800 | 1993614457 | 370 | 371 | 371 | 370 | 31 |
| 336 | 20231107 | 144700 | 1993602984 | 371 | 370 | 371 | 370 | 1202 |
| 337 | 20231107 | 144600 | 1993158210 | 371 | 370 | 371 | 370 | 1866 |
| 338 | 20231107 | 144500 | 1992467526 | 371 | 371 | 371 | 370 | 684 |
| 339 | 20231107 | 144400 | 1992214442 | 371 | 371 | 371 | 370 | 7820 |
| 340 | 20231107 | 144300 | 1989321022 | 371 | 371 | 371 | 371 | 3259 |
| 341 | 20231107 | 144200 | 1988111933 | 371 | 371 | 371 | 371 | 566 |
| 342 | 20231107 | 144100 | 1987901947 | 371 | 370 | 371 | 370 | 1094 |
| 343 | 20231107 | 144000 | 1987496342 | 371 | 370 | 371 | 370 | 2951 |
| 344 | 20231107 | 143900 | 1986404462 | 370 | 371 | 371 | 370 | 774 |
| 345 | 20231107 | 143800 | 1986117768 | 370 | 371 | 371 | 370 | 1494 |
| 346 | 20231107 | 143700 | 1985563501 | 371 | 370 | 371 | 370 | 15073 |
| 347 | 20231107 | 143600 | 1979985785 | 370 | 370 | 371 | 370 | 5538 |
| 348 | 20231107 | 143500 | 1977935689 | 371 | 371 | 371 | 370 | 15034 |
| 349 | 20231107 | 143400 | 1972372809 | 371 | 371 | 372 | 371 | 8628 |
| 350 | 20231107 | 143300 | 1969171820 | 372 | 372 | 372 | 371 | 2857 |
| 351 | 20231107 | 143200 | 1968109113 | 371 | 372 | 372 | 371 | 4012 |
| 352 | 20231107 | 143100 | 1966620107 | 372 | 371 | 372 | 371 | 1170 |
| 353 | 20231107 | 143000 | 1966185220 | 371 | 371 | 371 | 370 | 3116 |
| 354 | 20231107 | 142900 | 1965029239 | 371 | 371 | 372 | 371 | 8152 |
| 355 | 20231107 | 142800 | 1962004807 | 372 | 372 | 372 | 371 | 13274 |
| 356 | 20231107 | 142700 | 1957080040 | 372 | 372 | 372 | 371 | 651 |
| 357 | 20231107 | 142600 | 1956838112 | 371 | 373 | 373 | 371 | 8350 |
| 358 | 20231107 | 142500 | 1953731818 | 372 | 372 | 373 | 372 | 8137 |
| 359 | 20231107 | 142400 | 1950704750 | 372 | 372 | 373 | 372 | 16110 |
| 360 | 20231107 | 142300 | 1944711664 | 373 | 373 | 373 | 372 | 296 |
| 361 | 20231107 | 142200 | 1944601299 | 373 | 372 | 373 | 372 | 27834 |
| 362 | 20231107 | 142100 | 1934234032 | 372 | 372 | 372 | 372 | 14929 |
| 363 | 20231107 | 142000 | 1928680444 | 372 | 373 | 373 | 372 | 26059 |
| 364 | 20231107 | 141900 | 1918983504 | 373 | 373 | 373 | 372 | 809 |
| 365 | 20231107 | 141800 | 1918682548 | 373 | 372 | 373 | 372 | 337 |
| 366 | 20231107 | 141700 | 1918557183 | 371 | 371 | 371 | 371 | 1163 |
| 367 | 20231107 | 141600 | 1918125710 | 371 | 372 | 372 | 371 | 2333 |
| 368 | 20231107 | 141500 | 1917260109 | 373 | 371 | 373 | 371 | 1798 |
| 369 | 20231107 | 141400 | 1916592404 | 371 | 373 | 373 | 371 | 153 |
| 370 | 20231107 | 141300 | 1916535622 | 371 | 373 | 373 | 371 | 23021 |
| 371 | 20231107 | 141200 | 1907981567 | 374 | 373 | 374 | 373 | 3145 |
| 372 | 20231107 | 141100 | 1906807488 | 373 | 373 | 374 | 373 | 9863 |
| 373 | 20231107 | 141000 | 1903119229 | 374 | 372 | 374 | 372 | 15708 |
| 374 | 20231107 | 140900 | 1897263058 | 372 | 373 | 373 | 372 | 5006 |
| 375 | 20231107 | 140800 | 1895400821 | 373 | 372 | 374 | 372 | 5119 |
| 376 | 20231107 | 140700 | 1893491463 | 372 | 372 | 373 | 372 | 5076 |
| 377 | 20231107 | 140600 | 1891603181 | 372 | 373 | 374 | 372 | 14606 |
| 378 | 20231107 | 140500 | 1886162490 | 374 | 374 | 374 | 372 | 11900 |
| 379 | 20231107 | 140400 | 1881728080 | 374 | 374 | 375 | 373 | 34539 |
| 380 | 20231107 | 140300 | 1868827388 | 374 | 376 | 376 | 374 | 11235 |
| 381 | 20231107 | 140200 | 1864614983 | 376 | 374 | 376 | 373 | 36755 |
| 382 | 20231107 | 140100 | 1850857252 | 374 | 374 | 375 | 373 | 20800 |
| 383 | 20231107 | 140000 | 1843078319 | 373 | 374 | 375 | 373 | 29189 |
| 384 | 20231107 | 135900 | 1832160748 | 374 | 372 | 374 | 372 | 5371 |
| 385 | 20231107 | 135800 | 1830156709 | 373 | 373 | 373 | 372 | 3152 |
| 386 | 20231107 | 135700 | 1828981545 | 372 | 373 | 374 | 372 | 6109 |
| 387 | 20231107 | 135600 | 1826702876 | 373 | 373 | 374 | 372 | 17714 |
| 388 | 20231107 | 135500 | 1820087101 | 373 | 371 | 374 | 371 | 11645 |
| 389 | 20231107 | 135400 | 1815763205 | 371 | 371 | 373 | 371 | 22268 |
| 390 | 20231107 | 135300 | 1807501698 | 371 | 373 | 374 | 371 | 11363 |
| 391 | 20231107 | 135200 | 1803283906 | 373 | 371 | 374 | 371 | 11310 |
| 392 | 20231107 | 135100 | 1799062955 | 371 | 372 | 373 | 370 | 8243 |
| 393 | 20231107 | 135000 | 1796009908 | 372 | 373 | 374 | 372 | 48079 |
| 394 | 20231107 | 134900 | 1778118712 | 374 | 373 | 374 | 373 | 4122 |
| 395 | 20231107 | 134800 | 1776578811 | 373 | 376 | 376 | 373 | 11265 |
| 396 | 20231107 | 134700 | 1772367898 | 376 | 374 | 376 | 374 | 34691 |
| 397 | 20231107 | 134600 | 1759360673 | 375 | 375 | 375 | 374 | 8458 |
| 398 | 20231107 | 134500 | 1756189154 | 375 | 373 | 375 | 373 | 20153 |
| 399 | 20231107 | 134400 | 1748656550 | 373 | 374 | 374 | 373 | 12368 |
| 400 | 20231107 | 134300 | 1744040743 | 374 | 374 | 374 | 372 | 22731 |
| 401 | 20231107 | 134200 | 1735553467 | 374 | 376 | 376 | 372 | 61421 |
| 402 | 20231107 | 134100 | 1712503297 | 376 | 374 | 376 | 371 | 119761 |
| 403 | 20231107 | 134000 | 1667660469 | 374 | 369 | 374 | 369 | 64644 |
| 404 | 20231107 | 133900 | 1643654050 | 370 | 369 | 370 | 368 | 48140 |
| 405 | 20231107 | 133800 | 1625866700 | 369 | 368 | 369 | 368 | 60463 |
| 406 | 20231107 | 133700 | 1603616293 | 368 | 367 | 368 | 367 | 501 |
| 407 | 20231107 | 133600 | 1603432425 | 368 | 368 | 368 | 367 | 1164 |
| 408 | 20231107 | 133500 | 1603004137 | 368 | 368 | 368 | 368 | 1355 |
| 409 | 20231107 | 133400 | 1602505497 | 368 | 367 | 368 | 367 | 571 |
| 410 | 20231107 | 133300 | 1602295911 | 368 | 367 | 368 | 367 | 2824 |
| 411 | 20231107 | 133200 | 1601259363 | 368 | 368 | 368 | 367 | 653 |
| 412 | 20231107 | 133100 | 1601019591 | 368 | 368 | 368 | 367 | 10129 |
| 413 | 20231107 | 133000 | 1597302204 | 367 | 368 | 368 | 367 | 1747 |
| 414 | 20231107 | 132900 | 1596660988 | 368 | 367 | 368 | 367 | 1530 |
| 415 | 20231107 | 132800 | 1596099146 | 367 | 367 | 368 | 367 | 1550 |
| 416 | 20231107 | 132700 | 1595530290 | 367 | 367 | 368 | 367 | 7541 |
| 417 | 20231107 | 132600 | 1592762725 | 368 | 367 | 368 | 367 | 7 |
| 418 | 20231107 | 132500 | 1592760155 | 367 | 368 | 368 | 367 | 2990 |
| 419 | 20231107 | 132400 | 1591662809 | 367 | 368 | 368 | 367 | 6302 |
| 420 | 20231107 | 132300 | 1589349973 | 367 | 368 | 368 | 367 | 240 |
| 421 | 20231107 | 132200 | 1589261843 | 368 | 367 | 368 | 367 | 406 |
| 422 | 20231107 | 132100 | 1589112840 | 367 | 367 | 368 | 367 | 2902 |
| 423 | 20231107 | 132000 | 1588046305 | 368 | 367 | 368 | 367 | 302 |
| 424 | 20231107 | 131900 | 1587935470 | 368 | 368 | 368 | 368 | 20000 |
| 425 | 20231107 | 131800 | 1580575470 | 368 | 368 | 368 | 368 | 27 |
| 426 | 20231107 | 131700 | 1580565534 | 367 | 367 | 367 | 367 | 0 |
| 427 | 20231107 | 131600 | 1580565534 | 367 | 368 | 368 | 367 | 3003 |
| 428 | 20231107 | 131500 | 1579463432 | 368 | 368 | 368 | 368 | 2627 |
| 429 | 20231107 | 131400 | 1578496696 | 367 | 368 | 368 | 367 | 1744 |
| 430 | 20231107 | 131300 | 1577856645 | 368 | 368 | 368 | 368 | 14 |
| 431 | 20231107 | 131200 | 1577851493 | 367 | 368 | 368 | 367 | 721 |
| 432 | 20231107 | 131100 | 1577586885 | 368 | 367 | 368 | 366 | 31644 |
| 433 | 20231107 | 131000 | 1565975375 | 367 | 368 | 368 | 367 | 7234 |
| 434 | 20231107 | 130900 | 1563314816 | 368 | 368 | 369 | 368 | 4533 |
| 435 | 20231107 | 130800 | 1561646411 | 368 | 369 | 369 | 368 | 6226 |
| 436 | 20231107 | 130700 | 1559351861 | 369 | 368 | 369 | 368 | 6086 |
| 437 | 20231107 | 130600 | 1557112210 | 368 | 368 | 369 | 368 | 863 |
| 438 | 20231107 | 130500 | 1556794624 | 368 | 369 | 369 | 368 | 11040 |
| 439 | 20231107 | 130400 | 1552731354 | 369 | 369 | 369 | 369 | 2523 |
| 440 | 20231107 | 130300 | 1551800367 | 368 | 368 | 368 | 368 | 1017 |
| 441 | 20231107 | 130200 | 1551426111 | 369 | 369 | 369 | 369 | 162 |
| 442 | 20231107 | 130100 | 1551366333 | 369 | 369 | 369 | 369 | 1439 |
| 443 | 20231107 | 130000 | 1550835342 | 369 | 369 | 369 | 369 | 2064 |
| 444 | 20231107 | 125900 | 1550073726 | 369 | 369 | 369 | 369 | 31 |
| 445 | 20231107 | 125800 | 1550062287 | 369 | 369 | 369 | 369 | 25086 |
| 446 | 20231107 | 125700 | 1540805553 | 369 | 369 | 369 | 369 | 566 |
| 447 | 20231107 | 125600 | 1540596699 | 369 | 369 | 369 | 369 | 633 |
| 448 | 20231107 | 125500 | 1540363122 | 369 | 369 | 369 | 369 | 4478 |
| 449 | 20231107 | 125400 | 1538710740 | 369 | 370 | 370 | 369 | 31301 |
| 450 | 20231107 | 125300 | 1527159395 | 369 | 369 | 369 | 369 | 2010 |
| 451 | 20231107 | 125200 | 1526417705 | 369 | 370 | 370 | 369 | 4086 |
| 452 | 20231107 | 125100 | 1524909793 | 369 | 369 | 370 | 369 | 2816 |
| 453 | 20231107 | 125000 | 1523870373 | 370 | 370 | 370 | 370 | 2000 |
| 454 | 20231107 | 124900 | 1523130373 | 370 | 370 | 370 | 369 | 3083 |
| 455 | 20231107 | 124800 | 1521990621 | 370 | 370 | 370 | 369 | 1751 |
| 456 | 20231107 | 124700 | 1521344497 | 370 | 369 | 370 | 368 | 16720 |
| 457 | 20231107 | 124600 | 1515174909 | 369 | 368 | 369 | 368 | 11543 |
| 458 | 20231107 | 124500 | 1510923236 | 368 | 368 | 368 | 368 | 12230 |
| 459 | 20231107 | 124400 | 1506422596 | 368 | 369 | 369 | 368 | 1154 |
| 460 | 20231107 | 124300 | 1505997809 | 369 | 369 | 369 | 369 | 531 |
| 461 | 20231107 | 124200 | 1505801870 | 369 | 369 | 369 | 368 | 2214 |
| 462 | 20231107 | 124100 | 1504986804 | 368 | 368 | 369 | 368 | 7654 |
| 463 | 20231107 | 124000 | 1502170127 | 368 | 369 | 369 | 368 | 11785 |
| 464 | 20231107 | 123900 | 1497822462 | 370 | 370 | 370 | 369 | 2024 |
| 465 | 20231107 | 123800 | 1497074584 | 370 | 370 | 370 | 370 | 810 |
| 466 | 20231107 | 123700 | 1496774884 | 370 | 370 | 370 | 370 | 1550 |
| 467 | 20231107 | 123600 | 1496201384 | 370 | 370 | 370 | 369 | 4427 |
| 468 | 20231107 | 123500 | 1494567308 | 369 | 368 | 369 | 368 | 46927 |
| 469 | 20231107 | 123400 | 1477253963 | 368 | 369 | 369 | 368 | 4733 |
| 470 | 20231107 | 123300 | 1475512194 | 368 | 368 | 369 | 368 | 1401 |
| 471 | 20231107 | 123200 | 1474996584 | 368 | 369 | 369 | 368 | 2401 |
| 472 | 20231107 | 123100 | 1474112631 | 369 | 369 | 369 | 369 | 6224 |
| 473 | 20231107 | 123000 | 1471815975 | 369 | 368 | 369 | 368 | 1832 |
| 474 | 20231107 | 122900 | 1471140117 | 368 | 368 | 368 | 368 | 414 |
| 475 | 20231107 | 122800 | 1470987765 | 368 | 368 | 368 | 368 | 3852 |
| 476 | 20231107 | 122700 | 1469570229 | 368 | 367 | 368 | 367 | 15007 |
| 477 | 20231107 | 122600 | 1464053890 | 368 | 368 | 368 | 367 | 50806 |
| 478 | 20231107 | 122500 | 1445358582 | 368 | 367 | 368 | 367 | 4123 |
| 479 | 20231107 | 122400 | 1443845241 | 367 | 367 | 367 | 367 | 961 |
| 480 | 20231107 | 122300 | 1443492554 | 366 | 367 | 367 | 366 | 5214 |
| 481 | 20231107 | 122200 | 1441581031 | 367 | 367 | 367 | 366 | 20044 |
| 482 | 20231107 | 122100 | 1434244431 | 367 | 367 | 367 | 367 | 216 |
| 483 | 20231107 | 122000 | 1434165159 | 367 | 367 | 367 | 367 | 503 |
| 484 | 20231107 | 121900 | 1433980558 | 367 | 367 | 368 | 366 | 382 |
| 485 | 20231107 | 121800 | 1433840526 | 366 | 367 | 367 | 366 | 4470 |
| 486 | 20231107 | 121700 | 1432204323 | 367 | 366 | 368 | 366 | 2163 |
| 487 | 20231107 | 121600 | 1431412662 | 366 | 367 | 367 | 366 | 40458 |
| 488 | 20231107 | 121500 | 1416598028 | 366 | 366 | 366 | 366 | 284 |
| 489 | 20231107 | 121400 | 1416494084 | 366 | 366 | 366 | 366 | 2917 |
| 490 | 20231107 | 121300 | 1415426462 | 366 | 367 | 367 | 366 | 8764 |
| 491 | 20231107 | 121200 | 1412210093 | 367 | 367 | 368 | 367 | 118 |
| 492 | 20231107 | 121100 | 1412166786 | 368 | 368 | 368 | 368 | 20 |
| 493 | 20231107 | 121000 | 1412159426 | 368 | 368 | 368 | 368 | 1200 |
| 494 | 20231107 | 120900 | 1411717826 | 368 | 366 | 368 | 366 | 8637 |
| 495 | 20231107 | 120800 | 1408547584 | 366 | 368 | 368 | 366 | 7922 |
| 496 | 20231107 | 120700 | 1405640295 | 368 | 368 | 368 | 367 | 3441 |
| 497 | 20231107 | 120600 | 1404374422 | 368 | 368 | 368 | 368 | 1303 |
| 498 | 20231107 | 120500 | 1403894918 | 368 | 367 | 368 | 367 | 7026 |
| 499 | 20231107 | 120400 | 1401316375 | 367 | 368 | 368 | 367 | 6023 |
| 500 | 20231107 | 120300 | 1399105924 | 366 | 367 | 368 | 366 | 29405 |
| 501 | 20231107 | 120200 | 1388331351 | 367 | 367 | 368 | 367 | 12248 |
| 502 | 20231107 | 120100 | 1383836234 | 367 | 368 | 368 | 367 | 1300 |
| 503 | 20231107 | 120000 | 1383357976 | 368 | 366 | 368 | 366 | 23707 |
| 504 | 20231107 | 115900 | 1374648774 | 367 | 367 | 367 | 366 | 9879 |
| 505 | 20231107 | 115800 | 1371024051 | 367 | 367 | 368 | 367 | 3154 |
| 506 | 20231107 | 115700 | 1369866530 | 367 | 367 | 367 | 367 | 1470 |
| 507 | 20231107 | 115600 | 1369327040 | 368 | 367 | 368 | 367 | 614 |
| 508 | 20231107 | 115500 | 1369101488 | 368 | 368 | 368 | 368 | 5 |
| 509 | 20231107 | 115400 | 1369099648 | 368 | 368 | 368 | 368 | 62 |
| 510 | 20231107 | 115300 | 1369076832 | 368 | 368 | 368 | 368 | 2072 |
| 511 | 20231107 | 115200 | 1368314336 | 368 | 368 | 368 | 367 | 9188 |
| 512 | 20231107 | 115100 | 1364938152 | 367 | 366 | 367 | 366 | 21281 |
| 513 | 20231107 | 115000 | 1357128625 | 366 | 367 | 367 | 366 | 1827 |
| 514 | 20231107 | 114900 | 1356459871 | 367 | 366 | 367 | 366 | 1372 |
| 515 | 20231107 | 114800 | 1355957425 | 367 | 366 | 367 | 366 | 6164 |
| 516 | 20231107 | 114700 | 1353701400 | 366 | 366 | 367 | 366 | 19817 |
| 517 | 20231107 | 114600 | 1346448376 | 366 | 367 | 367 | 366 | 800 |
| 518 | 20231107 | 114500 | 1346154976 | 367 | 367 | 367 | 367 | 4213 |
| 519 | 20231107 | 114400 | 1344608805 | 367 | 367 | 367 | 367 | 1343 |
| 520 | 20231107 | 114300 | 1344115924 | 367 | 368 | 368 | 367 | 1106 |
| 521 | 20231107 | 114200 | 1343708918 | 368 | 367 | 368 | 367 | 19785 |
| 522 | 20231107 | 114100 | 1336446813 | 367 | 368 | 368 | 367 | 3985 |
| 523 | 20231107 | 114000 | 1334980433 | 368 | 367 | 368 | 367 | 6706 |
| 524 | 20231107 | 113900 | 1332519326 | 367 | 367 | 368 | 367 | 5412 |
| 525 | 20231107 | 113800 | 1330533120 | 367 | 366 | 367 | 366 | 763 |
| 526 | 20231107 | 113700 | 1330253861 | 366 | 366 | 366 | 366 | 2050 |
| 527 | 20231107 | 113600 | 1329503561 | 367 | 366 | 367 | 366 | 105 |
| 528 | 20231107 | 113500 | 1329465031 | 366 | 366 | 366 | 366 | 1395 |
| 529 | 20231107 | 113400 | 1328954461 | 367 | 367 | 367 | 367 | 7961 |
| 530 | 20231107 | 113300 | 1326032774 | 367 | 368 | 368 | 367 | 1652 |
| 531 | 20231107 | 113200 | 1325425091 | 368 | 368 | 369 | 368 | 5005 |
| 532 | 20231107 | 113100 | 1323582978 | 369 | 368 | 369 | 368 | 6482 |
| 533 | 20231107 | 113000 | 1321197502 | 368 | 369 | 369 | 368 | 357 |
| 534 | 20231107 | 112900 | 1321066125 | 369 | 368 | 369 | 368 | 521 |
| 535 | 20231107 | 112800 | 1320874378 | 369 | 368 | 369 | 368 | 6982 |
| 536 | 20231107 | 112700 | 1318301330 | 368 | 367 | 368 | 367 | 5013 |
| 537 | 20231107 | 112600 | 1316457884 | 367 | 368 | 368 | 367 | 2563 |
| 538 | 20231107 | 112500 | 1315517160 | 367 | 367 | 367 | 366 | 18980 |
| 539 | 20231107 | 112400 | 1308551581 | 366 | 366 | 366 | 366 | 11307 |
| 540 | 20231107 | 112300 | 1304413219 | 366 | 366 | 366 | 365 | 3253 |
| 541 | 20231107 | 112200 | 1303222701 | 366 | 366 | 366 | 365 | 4859 |
| 542 | 20231107 | 112100 | 1301444607 | 366 | 366 | 366 | 365 | 3965 |
| 543 | 20231107 | 112000 | 1299994867 | 366 | 366 | 366 | 366 | 114 |
| 544 | 20231107 | 111900 | 1299953143 | 366 | 366 | 366 | 366 | 1762 |
| 545 | 20231107 | 111800 | 1299308251 | 366 | 367 | 367 | 365 | 8912 |
| 546 | 20231107 | 111700 | 1296049753 | 367 | 367 | 367 | 367 | 3489 |
| 547 | 20231107 | 111600 | 1294769290 | 366 | 367 | 367 | 366 | 10128 |
| 548 | 20231107 | 111500 | 1291061437 | 367 | 367 | 367 | 366 | 26121 |
| 549 | 20231107 | 111400 | 1281494115 | 366 | 367 | 367 | 366 | 59050 |
| 550 | 20231107 | 111300 | 1259876575 | 367 | 368 | 368 | 366 | 9103 |
| 551 | 20231107 | 111200 | 1256534740 | 368 | 366 | 368 | 366 | 6224 |
| 552 | 20231107 | 111100 | 1254250312 | 367 | 368 | 368 | 366 | 5307 |
| 553 | 20231107 | 111000 | 1252301451 | 368 | 369 | 369 | 366 | 23089 |
| 554 | 20231107 | 110900 | 1243818479 | 369 | 367 | 369 | 366 | 36143 |
| 555 | 20231107 | 110800 | 1230551641 | 368 | 367 | 369 | 366 | 84410 |
| 556 | 20231107 | 110700 | 1199619076 | 368 | 368 | 369 | 367 | 8057 |
| 557 | 20231107 | 110600 | 1196654095 | 369 | 366 | 369 | 365 | 63883 |
| 558 | 20231107 | 110500 | 1173257514 | 366 | 366 | 366 | 366 | 43561 |
| 559 | 20231107 | 110400 | 1157314188 | 366 | 366 | 367 | 366 | 22365 |
| 560 | 20231107 | 110300 | 1149128591 | 366 | 366 | 366 | 366 | 32482 |
| 561 | 20231107 | 110200 | 1137240179 | 366 | 366 | 366 | 366 | 18962 |
| 562 | 20231107 | 110100 | 1130300087 | 367 | 367 | 367 | 366 | 315 |
| 563 | 20231107 | 110000 | 1130184506 | 367 | 367 | 367 | 367 | 966 |
| 564 | 20231107 | 105900 | 1129829984 | 367 | 368 | 368 | 367 | 337 |
| 565 | 20231107 | 105800 | 1129706005 | 369 | 368 | 369 | 366 | 14184 |
| 566 | 20231107 | 105700 | 1124513267 | 368 | 368 | 369 | 366 | 25346 |
| 567 | 20231107 | 105600 | 1115232100 | 367 | 368 | 369 | 367 | 15572 |
| 568 | 20231107 | 105500 | 1109491579 | 369 | 368 | 369 | 368 | 3302 |
| 569 | 20231107 | 105400 | 1108276422 | 368 | 368 | 368 | 368 | 31 |
| 570 | 20231107 | 105300 | 1108265014 | 368 | 369 | 369 | 367 | 7597 |
| 571 | 20231107 | 105200 | 1105465281 | 369 | 368 | 369 | 368 | 1673 |
| 572 | 20231107 | 105100 | 1104847945 | 368 | 367 | 368 | 366 | 9148 |
| 573 | 20231107 | 105000 | 1101491370 | 367 | 366 | 367 | 366 | 20392 |
| 574 | 20231107 | 104900 | 1094026939 | 366 | 368 | 368 | 366 | 25461 |
| 575 | 20231107 | 104800 | 1084682768 | 368 | 368 | 368 | 367 | 4039 |
| 576 | 20231107 | 104700 | 1083198439 | 367 | 367 | 368 | 367 | 2896 |
| 577 | 20231107 | 104600 | 1082133757 | 367 | 368 | 368 | 367 | 5109 |
| 578 | 20231107 | 104500 | 1080253658 | 367 | 367 | 367 | 367 | 892 |
| 579 | 20231107 | 104400 | 1079926294 | 367 | 367 | 369 | 367 | 2853 |
| 580 | 20231107 | 104300 | 1078878741 | 366 | 366 | 367 | 366 | 8618 |
| 581 | 20231107 | 104200 | 1075717001 | 366 | 366 | 367 | 366 | 13656 |
| 582 | 20231107 | 104100 | 1070718619 | 367 | 366 | 367 | 366 | 3091 |
| 583 | 20231107 | 104000 | 1069586790 | 366 | 367 | 367 | 366 | 15765 |
| 584 | 20231107 | 103900 | 1063806577 | 367 | 368 | 368 | 367 | 4617 |
| 585 | 20231107 | 103800 | 1062112137 | 367 | 367 | 368 | 366 | 9639 |
| 586 | 20231107 | 103700 | 1058575931 | 367 | 367 | 368 | 367 | 34091 |
| 587 | 20231107 | 103600 | 1046063128 | 368 | 367 | 368 | 367 | 5026 |
| 588 | 20231107 | 103500 | 1044218211 | 367 | 369 | 369 | 367 | 27334 |
| 589 | 20231107 | 103400 | 1034158099 | 369 | 369 | 369 | 369 | 3729 |
| 590 | 20231107 | 103300 | 1032782098 | 368 | 369 | 369 | 368 | 5247 |
| 591 | 20231107 | 103200 | 1030847546 | 370 | 370 | 370 | 370 | 29 |
| 592 | 20231107 | 103100 | 1030836816 | 369 | 368 | 369 | 368 | 5940 |
| 593 | 20231107 | 103000 | 1028648134 | 368 | 369 | 369 | 368 | 3995 |
| 594 | 20231107 | 102900 | 1027175893 | 369 | 369 | 370 | 369 | 3461 |
| 595 | 20231107 | 102800 | 1025897784 | 369 | 370 | 370 | 369 | 126 |
| 596 | 20231107 | 102700 | 1025851217 | 369 | 368 | 369 | 368 | 10488 |
| 597 | 20231107 | 102600 | 1021987947 | 369 | 369 | 369 | 368 | 9984 |
| 598 | 20231107 | 102500 | 1018304826 | 369 | 369 | 370 | 368 | 28620 |
| 599 | 20231107 | 102400 | 1007734257 | 369 | 369 | 369 | 369 | 1309 |
| 600 | 20231107 | 102300 | 1007251236 | 370 | 370 | 370 | 370 | 223 |
| 601 | 20231107 | 102200 | 1007168726 | 369 | 371 | 371 | 369 | 8166 |
| 602 | 20231107 | 102100 | 1004149434 | 371 | 370 | 371 | 370 | 8700 |
| 603 | 20231107 | 102000 | 1000926433 | 370 | 371 | 371 | 370 | 5374 |
| 604 | 20231107 | 101900 | 998934796 | 371 | 370 | 371 | 369 | 17929 |
| 605 | 20231107 | 101800 | 992298584 | 370 | 369 | 370 | 368 | 5195 |
| 606 | 20231107 | 101700 | 990381335 | 369 | 368 | 369 | 368 | 1010 |
| 607 | 20231107 | 101600 | 990008845 | 369 | 368 | 369 | 368 | 5516 |
| 608 | 20231107 | 101500 | 987978931 | 369 | 369 | 369 | 369 | 5051 |
| 609 | 20231107 | 101400 | 986115112 | 369 | 368 | 369 | 368 | 20895 |
| 610 | 20231107 | 101300 | 978405732 | 368 | 369 | 369 | 368 | 11276 |
| 611 | 20231107 | 101200 | 974255150 | 369 | 369 | 369 | 368 | 1884 |
| 612 | 20231107 | 101100 | 973560032 | 368 | 369 | 369 | 368 | 17493 |
| 613 | 20231107 | 101000 | 967107134 | 369 | 369 | 369 | 369 | 34525 |
| 614 | 20231107 | 100900 | 954367409 | 369 | 370 | 370 | 369 | 43461 |
| 615 | 20231107 | 100800 | 938324800 | 370 | 370 | 370 | 370 | 9517 |
| 616 | 20231107 | 100700 | 934803510 | 370 | 370 | 371 | 370 | 52 |
| 617 | 20231107 | 100600 | 934784269 | 370 | 370 | 371 | 370 | 1877 |
| 618 | 20231107 | 100500 | 934089778 | 370 | 370 | 370 | 370 | 6790 |
| 619 | 20231107 | 100400 | 931577478 | 370 | 370 | 371 | 369 | 23882 |
| 620 | 20231107 | 100300 | 922741226 | 370 | 369 | 371 | 368 | 18689 |
| 621 | 20231107 | 100200 | 915828625 | 369 | 370 | 370 | 368 | 1721 |
| 622 | 20231107 | 100100 | 915192458 | 370 | 371 | 371 | 369 | 67389 |
| 623 | 20231107 | 100000 | 890281447 | 371 | 368 | 371 | 368 | 43862 |
| 624 | 20231107 | 095900 | 874062475 | 369 | 369 | 369 | 368 | 9124 |
| 625 | 20231107 | 095800 | 870698925 | 368 | 368 | 369 | 367 | 16460 |
| 626 | 20231107 | 095700 | 864641657 | 367 | 367 | 368 | 367 | 5223 |
| 627 | 20231107 | 095600 | 862721508 | 368 | 368 | 368 | 366 | 3266 |
| 628 | 20231107 | 095500 | 861523000 | 367 | 366 | 368 | 365 | 57160 |
| 629 | 20231107 | 095400 | 840602021 | 366 | 365 | 366 | 365 | 7367 |
| 630 | 20231107 | 095300 | 837910934 | 365 | 366 | 366 | 365 | 26796 |
| 631 | 20231107 | 095200 | 828126438 | 366 | 365 | 366 | 365 | 24652 |
| 632 | 20231107 | 095100 | 819128390 | 366 | 365 | 366 | 365 | 4327 |
| 633 | 20231107 | 095000 | 817549015 | 365 | 366 | 366 | 365 | 11396 |
| 634 | 20231107 | 094900 | 813388202 | 366 | 367 | 367 | 365 | 82978 |
| 635 | 20231107 | 094800 | 783084762 | 367 | 368 | 368 | 366 | 40679 |
| 636 | 20231107 | 094700 | 768155979 | 367 | 367 | 368 | 367 | 3675 |
| 637 | 20231107 | 094600 | 766804679 | 368 | 367 | 368 | 367 | 3218 |
| 638 | 20231107 | 094500 | 765621562 | 368 | 367 | 368 | 367 | 11591 |
| 639 | 20231107 | 094400 | 761367527 | 367 | 368 | 369 | 367 | 17157 |
| 640 | 20231107 | 094300 | 755060710 | 368 | 370 | 370 | 368 | 55256 |
| 641 | 20231107 | 094200 | 734683956 | 370 | 366 | 372 | 366 | 54698 |
| 642 | 20231107 | 094100 | 714507754 | 366 | 367 | 367 | 366 | 16263 |
| 643 | 20231107 | 094000 | 708544125 | 366 | 367 | 367 | 366 | 26401 |
| 644 | 20231107 | 093900 | 698880581 | 367 | 368 | 368 | 367 | 4158 |
| 645 | 20231107 | 093800 | 697352099 | 366 | 367 | 368 | 366 | 8630 |
| 646 | 20231107 | 093700 | 694188395 | 367 | 367 | 368 | 367 | 10466 |
| 647 | 20231107 | 093600 | 690345741 | 367 | 368 | 368 | 367 | 1324 |
| 648 | 20231107 | 093500 | 689858792 | 368 | 367 | 368 | 367 | 10269 |
| 649 | 20231107 | 093400 | 686086225 | 367 | 367 | 368 | 367 | 16800 |
| 650 | 20231107 | 093300 | 679920305 | 368 | 366 | 368 | 366 | 18095 |
| 651 | 20231107 | 093200 | 673296695 | 365 | 365 | 365 | 364 | 35792 |
| 652 | 20231107 | 093100 | 660256109 | 365 | 365 | 366 | 364 | 15011 |
| 653 | 20231107 | 093000 | 654778624 | 366 | 365 | 366 | 365 | 20665 |
| 654 | 20231107 | 092900 | 647232121 | 365 | 366 | 366 | 364 | 30947 |
| 655 | 20231107 | 092800 | 635937735 | 366 | 366 | 366 | 365 | 162650 |
| 656 | 20231107 | 092700 | 576553477 | 366 | 370 | 370 | 365 | 163063 |
| 657 | 20231107 | 092600 | 516643424 | 370 | 371 | 372 | 369 | 61268 |
| 658 | 20231107 | 092500 | 493950972 | 371 | 372 | 372 | 371 | 17391 |
| 659 | 20231107 | 092400 | 487498906 | 372 | 376 | 376 | 372 | 31716 |
| 660 | 20231107 | 092300 | 475670336 | 376 | 377 | 377 | 374 | 7597 |
| 661 | 20231107 | 092200 | 472819607 | 377 | 374 | 377 | 373 | 23668 |
| 662 | 20231107 | 092100 | 463959881 | 374 | 377 | 377 | 374 | 111633 |
| 663 | 20231107 | 092000 | 422103992 | 377 | 377 | 378 | 376 | 8716 |
| 664 | 20231107 | 091900 | 418819117 | 378 | 376 | 378 | 376 | 38885 |
| 665 | 20231107 | 091800 | 404191107 | 376 | 376 | 378 | 375 | 10256 |
| 666 | 20231107 | 091700 | 400334840 | 375 | 378 | 379 | 375 | 45091 |
| 667 | 20231107 | 091600 | 383356630 | 378 | 378 | 379 | 377 | 49782 |
| 668 | 20231107 | 091500 | 364539794 | 378 | 376 | 379 | 376 | 12915 |
| 669 | 20231107 | 091400 | 359660858 | 378 | 375 | 378 | 374 | 22520 |
| 670 | 20231107 | 091300 | 351172343 | 375 | 375 | 376 | 374 | 31281 |
| 671 | 20231107 | 091200 | 339447712 | 375 | 376 | 377 | 373 | 37562 |
| 672 | 20231107 | 091100 | 325339771 | 377 | 372 | 377 | 372 | 73937 |
| 673 | 20231107 | 091000 | 297761819 | 372 | 371 | 372 | 370 | 22166 |
| 674 | 20231107 | 090900 | 289532795 | 370 | 370 | 372 | 369 | 26734 |
| 675 | 20231107 | 090800 | 279642830 | 369 | 370 | 372 | 369 | 12643 |
| 676 | 20231107 | 090700 | 274968389 | 370 | 369 | 370 | 369 | 91525 |
| 677 | 20231107 | 090600 | 241110958 | 369 | 371 | 371 | 369 | 45612 |
| 678 | 20231107 | 090500 | 224245521 | 370 | 370 | 371 | 369 | 34048 |
| 679 | 20231107 | 090400 | 211651946 | 370 | 373 | 373 | 368 | 94880 |
| 680 | 20231107 | 090300 | 176417895 | 373 | 371 | 374 | 370 | 54898 |
| 681 | 20231107 | 090200 | 156052275 | 370 | 367 | 373 | 367 | 88109 |
| 682 | 20231107 | 090100 | 123583931 | 365 | 375 | 376 | 365 | 193498 |
| 683 | 20231107 | 090000 | 52109876 | 375 | 380 | 380 | 375 | 137334 |