32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 3 | 20231109 | 202200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20231109 | 202100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20231109 | 202000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20231109 | 201900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20231109 | 201800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20231109 | 201700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20231109 | 201600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20231109 | 201500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20231109 | 201400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20231109 | 201300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20231109 | 201200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20231109 | 201100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20231109 | 201000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20231109 | 200900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20231109 | 200800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20231109 | 200700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20231109 | 200600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20231109 | 200500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20231109 | 200400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20231109 | 200300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20231109 | 200200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20231109 | 200100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20231109 | 200000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20231109 | 195900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20231109 | 195800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20231109 | 195700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20231109 | 195600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20231109 | 195500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20231109 | 195400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20231109 | 195300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 33 | 20231109 | 195200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20231109 | 195100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20231109 | 195000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20231109 | 194900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20231109 | 194800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20231109 | 194700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20231109 | 194600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20231109 | 194500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20231109 | 194400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20231109 | 194300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20231109 | 194200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20231109 | 194100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20231109 | 194000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20231109 | 193900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20231109 | 193800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20231109 | 193700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20231109 | 193600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20231109 | 193500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20231109 | 193400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20231109 | 193300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20231109 | 193200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20231109 | 193100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20231109 | 193000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20231109 | 192900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20231109 | 192800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20231109 | 192700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20231109 | 192600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20231109 | 192500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20231109 | 192400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20231109 | 192300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 63 | 20231109 | 192200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20231109 | 192100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20231109 | 192000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20231109 | 191900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20231109 | 191800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20231109 | 191700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20231109 | 191600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20231109 | 191500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20231109 | 191400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20231109 | 191300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20231109 | 191200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20231109 | 191100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20231109 | 191000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20231109 | 190900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20231109 | 190800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20231109 | 190700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20231109 | 190600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20231109 | 190500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20231109 | 190400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20231109 | 190300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20231109 | 190200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20231109 | 190100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20231109 | 190000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20231109 | 185900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20231109 | 185800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20231109 | 185700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20231109 | 185600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20231109 | 185500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20231109 | 185400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20231109 | 185300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 93 | 20231109 | 185200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20231109 | 185100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20231109 | 185000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20231109 | 184900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20231109 | 184800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20231109 | 184700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20231109 | 184600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20231109 | 184500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20231109 | 184400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20231109 | 184300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20231109 | 184200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20231109 | 184100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20231109 | 184000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20231109 | 183900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20231109 | 183800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20231109 | 183700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20231109 | 183600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20231109 | 183500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20231109 | 183400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20231109 | 183300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20231109 | 183200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20231109 | 183100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20231109 | 183000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20231109 | 182900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20231109 | 182800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20231109 | 182700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20231109 | 182600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20231109 | 182500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20231109 | 182400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20231109 | 182300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 123 | 20231109 | 182200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20231109 | 182100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20231109 | 182000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20231109 | 181900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20231109 | 181800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20231109 | 181700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20231109 | 181600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20231109 | 181500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20231109 | 181400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20231109 | 181300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20231109 | 181200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20231109 | 181100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20231109 | 181000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20231109 | 180900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20231109 | 180800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20231109 | 180700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20231109 | 180600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20231109 | 180500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20231109 | 180400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20231109 | 180300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20231109 | 180200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20231109 | 180100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20231109 | 180000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20231109 | 175900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20231109 | 175800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20231109 | 175700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20231109 | 175600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20231109 | 175500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20231109 | 175400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20231109 | 175300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 153 | 20231109 | 175200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20231109 | 175100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20231109 | 175000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20231109 | 174900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20231109 | 174800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20231109 | 174700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20231109 | 174600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20231109 | 174500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20231109 | 174400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20231109 | 174300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20231109 | 174200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20231109 | 174100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20231109 | 174000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20231109 | 173900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20231109 | 173800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20231109 | 173700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20231109 | 173600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20231109 | 173500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20231109 | 173400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20231109 | 173300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20231109 | 173200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20231109 | 173100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20231109 | 173000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20231109 | 172900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20231109 | 172800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20231109 | 172700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20231109 | 172600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20231109 | 172500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20231109 | 172400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20231109 | 172300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 183 | 20231109 | 172200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20231109 | 172100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20231109 | 172000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20231109 | 171900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20231109 | 171800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20231109 | 171700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20231109 | 171600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20231109 | 171500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20231109 | 171400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20231109 | 171300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20231109 | 171200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20231109 | 171100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20231109 | 171000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20231109 | 170900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20231109 | 170800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20231109 | 170700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20231109 | 170600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20231109 | 170500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20231109 | 170400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20231109 | 170300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20231109 | 170200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20231109 | 170100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20231109 | 170000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20231109 | 165900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20231109 | 165800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20231109 | 165700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20231109 | 165600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20231109 | 165500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20231109 | 165400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20231109 | 165300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 213 | 20231109 | 165200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20231109 | 165100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20231109 | 165000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20231109 | 164900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20231109 | 164800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20231109 | 164700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20231109 | 164600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20231109 | 164500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20231109 | 164400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20231109 | 164300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20231109 | 164200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20231109 | 164100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20231109 | 164000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20231109 | 163900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20231109 | 163800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20231109 | 163700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20231109 | 163600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20231109 | 163500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20231109 | 163400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20231109 | 163300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20231109 | 163200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 234 | 20231109 | 163100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20231109 | 163000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20231109 | 162900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20231109 | 162800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20231109 | 162700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20231109 | 162600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20231109 | 162500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20231109 | 162400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20231109 | 162300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 243 | 20231109 | 162200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20231109 | 162100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 245 | 20231109 | 162000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 246 | 20231109 | 161900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 247 | 20231109 | 161800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 248 | 20231109 | 161700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 249 | 20231109 | 161600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 250 | 20231109 | 161500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 251 | 20231109 | 161400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 252 | 20231109 | 161300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 253 | 20231109 | 161200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 254 | 20231109 | 161100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 255 | 20231109 | 161000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 256 | 20231109 | 160900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 257 | 20231109 | 160800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 258 | 20231109 | 160700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 259 | 20231109 | 160600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 260 | 20231109 | 160500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 261 | 20231109 | 160400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 262 | 20231109 | 160300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 263 | 20231109 | 160200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 264 | 20231109 | 160100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 265 | 20231109 | 160000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 266 | 20231109 | 155900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 267 | 20231109 | 155800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 268 | 20231109 | 155700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 269 | 20231109 | 155600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 270 | 20231109 | 155500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 271 | 20231109 | 155400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 272 | 20231109 | 155300 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 273 | 20231109 | 155200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 274 | 20231109 | 155100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 275 | 20231109 | 155000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 276 | 20231109 | 154900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 277 | 20231109 | 154800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 278 | 20231109 | 154700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 279 | 20231109 | 154600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 280 | 20231109 | 154500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 281 | 20231109 | 154400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 282 | 20231109 | 154300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 283 | 20231109 | 154200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 284 | 20231109 | 154100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 285 | 20231109 | 154000 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 286 | 20231109 | 153900 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 287 | 20231109 | 153800 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 288 | 20231109 | 153700 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 289 | 20231109 | 153600 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 290 | 20231109 | 153500 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 291 | 20231109 | 153400 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 292 | 20231109 | 153300 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 293 | 20231109 | 153200 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 294 | 20231109 | 153100 | 19462057242 | 404 | 404 | 404 | 404 | 0 |
| 295 | 20231109 | 153000 | 19462057242 | 404 | 404 | 404 | 404 | 201868 |
| 296 | 20231109 | 152900 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 297 | 20231109 | 152800 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 298 | 20231109 | 152700 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 299 | 20231109 | 152600 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 300 | 20231109 | 152500 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 301 | 20231109 | 152400 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 302 | 20231109 | 152300 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 303 | 20231109 | 152200 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 304 | 20231109 | 152100 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 305 | 20231109 | 152000 | 19380502570 | 404 | 404 | 404 | 404 | 0 |
| 306 | 20231109 | 151900 | 19380502570 | 404 | 404 | 405 | 402 | 132903 |
| 307 | 20231109 | 151800 | 19326811926 | 404 | 403 | 404 | 402 | 133601 |
| 308 | 20231109 | 151700 | 19272983888 | 404 | 404 | 405 | 403 | 62489 |
| 309 | 20231109 | 151600 | 19247718872 | 404 | 403 | 404 | 402 | 118181 |
| 310 | 20231109 | 151500 | 19200077553 | 403 | 405 | 405 | 403 | 110524 |
| 311 | 20231109 | 151400 | 19155512620 | 405 | 405 | 405 | 403 | 53433 |
| 312 | 20231109 | 151300 | 19133914565 | 405 | 405 | 405 | 403 | 50864 |
| 313 | 20231109 | 151200 | 19113352291 | 405 | 402 | 405 | 402 | 58200 |
| 314 | 20231109 | 151100 | 19089818369 | 404 | 401 | 404 | 401 | 99454 |
| 315 | 20231109 | 151000 | 19049779515 | 401 | 401 | 402 | 400 | 56477 |
| 316 | 20231109 | 150900 | 19027122264 | 402 | 402 | 403 | 402 | 27649 |
| 317 | 20231109 | 150800 | 19015999633 | 402 | 402 | 403 | 401 | 31548 |
| 318 | 20231109 | 150700 | 19003300035 | 401 | 400 | 401 | 400 | 95728 |
| 319 | 20231109 | 150600 | 18964932922 | 400 | 399 | 400 | 399 | 17515 |
| 320 | 20231109 | 150500 | 18957929944 | 399 | 399 | 400 | 398 | 79740 |
| 321 | 20231109 | 150400 | 18926076905 | 398 | 397 | 399 | 397 | 14723 |
| 322 | 20231109 | 150300 | 18920223611 | 397 | 397 | 398 | 397 | 20845 |
| 323 | 20231109 | 150200 | 18911945726 | 397 | 399 | 399 | 397 | 51035 |
| 324 | 20231109 | 150100 | 18891647731 | 399 | 398 | 399 | 398 | 6908 |
| 325 | 20231109 | 150000 | 18888891507 | 398 | 399 | 400 | 398 | 42554 |
| 326 | 20231109 | 145900 | 18871913410 | 399 | 399 | 400 | 398 | 4631 |
| 327 | 20231109 | 145800 | 18870065541 | 398 | 400 | 400 | 398 | 23265 |
| 328 | 20231109 | 145700 | 18860777300 | 398 | 398 | 400 | 398 | 46118 |
| 329 | 20231109 | 145600 | 18842336229 | 398 | 398 | 400 | 398 | 81260 |
| 330 | 20231109 | 145500 | 18809875129 | 398 | 396 | 399 | 396 | 22106 |
| 331 | 20231109 | 145400 | 18801069469 | 396 | 397 | 399 | 396 | 37646 |
| 332 | 20231109 | 145300 | 18786111151 | 398 | 399 | 399 | 395 | 71448 |
| 333 | 20231109 | 145200 | 18757765587 | 399 | 398 | 399 | 397 | 44375 |
| 334 | 20231109 | 145100 | 18740102554 | 398 | 399 | 399 | 397 | 45807 |
| 335 | 20231109 | 145000 | 18721883285 | 399 | 396 | 399 | 396 | 57789 |
| 336 | 20231109 | 144900 | 18698899789 | 397 | 397 | 398 | 396 | 54744 |
| 337 | 20231109 | 144800 | 18677170007 | 397 | 396 | 398 | 396 | 47601 |
| 338 | 20231109 | 144700 | 18658279317 | 396 | 397 | 397 | 396 | 2006 |
| 339 | 20231109 | 144600 | 18657484553 | 396 | 397 | 397 | 396 | 15027 |
| 340 | 20231109 | 144500 | 18651533223 | 397 | 399 | 399 | 397 | 56219 |
| 341 | 20231109 | 144400 | 18629156616 | 399 | 398 | 399 | 397 | 19296 |
| 342 | 20231109 | 144300 | 18621476165 | 398 | 396 | 398 | 396 | 34399 |
| 343 | 20231109 | 144200 | 18607794984 | 396 | 397 | 397 | 396 | 31984 |
| 344 | 20231109 | 144100 | 18595102976 | 397 | 396 | 397 | 396 | 22470 |
| 345 | 20231109 | 144000 | 18586201206 | 395 | 395 | 396 | 395 | 8363 |
| 346 | 20231109 | 143900 | 18582892441 | 395 | 396 | 397 | 395 | 14665 |
| 347 | 20231109 | 143800 | 18577084528 | 396 | 395 | 397 | 395 | 29639 |
| 348 | 20231109 | 143700 | 18565349319 | 396 | 397 | 397 | 395 | 8529 |
| 349 | 20231109 | 143600 | 18561967053 | 397 | 395 | 397 | 395 | 8499 |
| 350 | 20231109 | 143500 | 18558604186 | 395 | 396 | 396 | 393 | 60532 |
| 351 | 20231109 | 143400 | 18534729507 | 396 | 395 | 396 | 394 | 38195 |
| 352 | 20231109 | 143300 | 18519657103 | 395 | 396 | 396 | 395 | 33556 |
| 353 | 20231109 | 143200 | 18506375507 | 395 | 396 | 396 | 395 | 37780 |
| 354 | 20231109 | 143100 | 18491446974 | 396 | 396 | 397 | 395 | 26870 |
| 355 | 20231109 | 143000 | 18480806581 | 396 | 397 | 397 | 396 | 12707 |
| 356 | 20231109 | 142900 | 18475772848 | 397 | 396 | 397 | 396 | 1221 |
| 357 | 20231109 | 142800 | 18475288330 | 397 | 396 | 397 | 395 | 23506 |
| 358 | 20231109 | 142700 | 18465976384 | 397 | 397 | 398 | 396 | 6028 |
| 359 | 20231109 | 142600 | 18463584568 | 398 | 397 | 398 | 396 | 11534 |
| 360 | 20231109 | 142500 | 18459005582 | 397 | 396 | 397 | 396 | 8618 |
| 361 | 20231109 | 142400 | 18455584258 | 396 | 397 | 398 | 396 | 9558 |
| 362 | 20231109 | 142300 | 18451795310 | 398 | 398 | 398 | 396 | 25022 |
| 363 | 20231109 | 142200 | 18441859053 | 397 | 398 | 398 | 397 | 4111 |
| 364 | 20231109 | 142100 | 18440223452 | 398 | 398 | 398 | 397 | 4809 |
| 365 | 20231109 | 142000 | 18438310582 | 398 | 398 | 398 | 397 | 5434 |
| 366 | 20231109 | 141900 | 18436152136 | 398 | 395 | 398 | 395 | 17660 |
| 367 | 20231109 | 141800 | 18429145055 | 395 | 396 | 397 | 394 | 73723 |
| 368 | 20231109 | 141700 | 18400046992 | 394 | 396 | 398 | 394 | 116731 |
| 369 | 20231109 | 141600 | 18353959428 | 395 | 396 | 398 | 395 | 25150 |
| 370 | 20231109 | 141500 | 18343986488 | 396 | 397 | 397 | 396 | 12406 |
| 371 | 20231109 | 141400 | 18339067682 | 396 | 396 | 397 | 396 | 39710 |
| 372 | 20231109 | 141300 | 18323342025 | 397 | 397 | 398 | 396 | 24908 |
| 373 | 20231109 | 141200 | 18313451318 | 397 | 398 | 399 | 397 | 31367 |
| 374 | 20231109 | 141100 | 18300973388 | 399 | 399 | 400 | 399 | 20096 |
| 375 | 20231109 | 141000 | 18292938992 | 400 | 400 | 400 | 398 | 513 |
| 376 | 20231109 | 140900 | 18292733794 | 400 | 400 | 400 | 398 | 7968 |
| 377 | 20231109 | 140800 | 18289557079 | 399 | 400 | 400 | 398 | 12738 |
| 378 | 20231109 | 140700 | 18284473776 | 400 | 399 | 400 | 397 | 69583 |
| 379 | 20231109 | 140600 | 18256693018 | 399 | 401 | 402 | 399 | 120066 |
| 380 | 20231109 | 140500 | 18208745612 | 401 | 397 | 403 | 396 | 260881 |
| 381 | 20231109 | 140400 | 18104990253 | 396 | 397 | 397 | 396 | 24561 |
| 382 | 20231109 | 140300 | 18095262251 | 397 | 397 | 397 | 396 | 13445 |
| 383 | 20231109 | 140200 | 18089932667 | 397 | 396 | 397 | 395 | 24119 |
| 384 | 20231109 | 140100 | 18080392630 | 397 | 396 | 397 | 396 | 8382 |
| 385 | 20231109 | 140000 | 18077071185 | 397 | 397 | 397 | 396 | 7931 |
| 386 | 20231109 | 135900 | 18073925642 | 397 | 397 | 398 | 396 | 20600 |
| 387 | 20231109 | 135800 | 18065742786 | 396 | 398 | 398 | 396 | 35749 |
| 388 | 20231109 | 135700 | 18051545595 | 397 | 395 | 398 | 395 | 112879 |
| 389 | 20231109 | 135600 | 18006840975 | 396 | 396 | 396 | 394 | 43028 |
| 390 | 20231109 | 135500 | 17989851638 | 396 | 395 | 396 | 394 | 63194 |
| 391 | 20231109 | 135400 | 17964900363 | 396 | 395 | 396 | 393 | 183957 |
| 392 | 20231109 | 135300 | 17892352920 | 395 | 398 | 398 | 395 | 113382 |
| 393 | 20231109 | 135200 | 17847428776 | 398 | 398 | 399 | 397 | 34228 |
| 394 | 20231109 | 135100 | 17833805970 | 398 | 397 | 398 | 396 | 28092 |
| 395 | 20231109 | 135000 | 17822654853 | 397 | 396 | 397 | 395 | 17951 |
| 396 | 20231109 | 134900 | 17815547402 | 396 | 395 | 397 | 394 | 105175 |
| 397 | 20231109 | 134800 | 17773990567 | 395 | 394 | 395 | 393 | 74676 |
| 398 | 20231109 | 134700 | 17744531862 | 395 | 397 | 398 | 394 | 299482 |
| 399 | 20231109 | 134600 | 17626044777 | 398 | 400 | 400 | 397 | 33338 |
| 400 | 20231109 | 134500 | 17612772434 | 400 | 400 | 400 | 399 | 64718 |
| 401 | 20231109 | 134400 | 17586915742 | 400 | 401 | 401 | 399 | 35967 |
| 402 | 20231109 | 134300 | 17572522719 | 401 | 401 | 402 | 401 | 19268 |
| 403 | 20231109 | 134200 | 17564788567 | 402 | 401 | 402 | 400 | 27572 |
| 404 | 20231109 | 134100 | 17553721910 | 401 | 401 | 401 | 400 | 15758 |
| 405 | 20231109 | 134000 | 17547406000 | 401 | 400 | 401 | 400 | 22861 |
| 406 | 20231109 | 133900 | 17538254237 | 401 | 400 | 401 | 399 | 24687 |
| 407 | 20231109 | 133800 | 17528391681 | 400 | 399 | 401 | 398 | 90883 |
| 408 | 20231109 | 133700 | 17492100693 | 399 | 398 | 399 | 397 | 152087 |
| 409 | 20231109 | 133600 | 17431609032 | 398 | 401 | 402 | 398 | 239223 |
| 410 | 20231109 | 133500 | 17335895994 | 402 | 404 | 404 | 401 | 106575 |
| 411 | 20231109 | 133400 | 17293079126 | 403 | 403 | 404 | 402 | 37575 |
| 412 | 20231109 | 133300 | 17277953328 | 402 | 404 | 404 | 402 | 45087 |
| 413 | 20231109 | 133200 | 17259781192 | 403 | 406 | 406 | 403 | 33295 |
| 414 | 20231109 | 133100 | 17246333694 | 405 | 405 | 406 | 404 | 20347 |
| 415 | 20231109 | 133000 | 17238091880 | 404 | 407 | 407 | 403 | 5988 |
| 416 | 20231109 | 132900 | 17235663713 | 403 | 403 | 407 | 402 | 86945 |
| 417 | 20231109 | 132800 | 17200539110 | 403 | 404 | 404 | 402 | 34549 |
| 418 | 20231109 | 132700 | 17186637016 | 404 | 402 | 405 | 402 | 65321 |
| 419 | 20231109 | 132600 | 17160256993 | 402 | 403 | 404 | 402 | 104315 |
| 420 | 20231109 | 132500 | 17118263002 | 403 | 404 | 404 | 402 | 68206 |
| 421 | 20231109 | 132400 | 17090803600 | 403 | 404 | 404 | 402 | 117049 |
| 422 | 20231109 | 132300 | 17043598066 | 404 | 406 | 407 | 404 | 94660 |
| 423 | 20231109 | 132200 | 17005253772 | 407 | 406 | 407 | 406 | 31493 |
| 424 | 20231109 | 132100 | 16992438578 | 407 | 407 | 407 | 406 | 13720 |
| 425 | 20231109 | 132000 | 16986859560 | 407 | 407 | 407 | 405 | 51030 |
| 426 | 20231109 | 131900 | 16966170159 | 407 | 407 | 407 | 406 | 1404 |
| 427 | 20231109 | 131800 | 16965599234 | 407 | 407 | 407 | 406 | 11500 |
| 428 | 20231109 | 131700 | 16960929860 | 407 | 407 | 407 | 406 | 66162 |
| 429 | 20231109 | 131600 | 16934061945 | 407 | 409 | 409 | 406 | 67747 |
| 430 | 20231109 | 131500 | 16906478463 | 409 | 410 | 410 | 407 | 23524 |
| 431 | 20231109 | 131400 | 16896855053 | 410 | 410 | 410 | 408 | 16336 |
| 432 | 20231109 | 131300 | 16890159682 | 410 | 408 | 410 | 407 | 104335 |
| 433 | 20231109 | 131200 | 16847502405 | 408 | 407 | 408 | 407 | 10911 |
| 434 | 20231109 | 131100 | 16843061590 | 407 | 406 | 408 | 406 | 52358 |
| 435 | 20231109 | 131000 | 16821774872 | 406 | 406 | 407 | 406 | 41702 |
| 436 | 20231109 | 130900 | 16804843849 | 406 | 406 | 407 | 406 | 27799 |
| 437 | 20231109 | 130800 | 16793547957 | 406 | 406 | 408 | 406 | 48717 |
| 438 | 20231109 | 130700 | 16773759264 | 406 | 408 | 408 | 406 | 48774 |
| 439 | 20231109 | 130600 | 16753890360 | 408 | 408 | 408 | 406 | 13894 |
| 440 | 20231109 | 130500 | 16748235994 | 408 | 408 | 409 | 407 | 34740 |
| 441 | 20231109 | 130400 | 16734068188 | 409 | 409 | 409 | 407 | 51264 |
| 442 | 20231109 | 130300 | 16713159696 | 409 | 409 | 409 | 408 | 12363 |
| 443 | 20231109 | 130200 | 16708106508 | 408 | 409 | 409 | 407 | 989 |
| 444 | 20231109 | 130100 | 16707702682 | 407 | 409 | 409 | 407 | 15353 |
| 445 | 20231109 | 130000 | 16701438521 | 409 | 407 | 409 | 407 | 38284 |
| 446 | 20231109 | 125900 | 16685847153 | 407 | 406 | 408 | 406 | 22623 |
| 447 | 20231109 | 125800 | 16676648557 | 406 | 407 | 408 | 406 | 74485 |
| 448 | 20231109 | 125700 | 16646370255 | 407 | 408 | 409 | 407 | 30188 |
| 449 | 20231109 | 125600 | 16634061675 | 409 | 408 | 409 | 408 | 25441 |
| 450 | 20231109 | 125500 | 16623675431 | 408 | 408 | 409 | 408 | 1500 |
| 451 | 20231109 | 125400 | 16623063429 | 408 | 408 | 409 | 408 | 23159 |
| 452 | 20231109 | 125300 | 16613607600 | 408 | 409 | 410 | 408 | 11772 |
| 453 | 20231109 | 125200 | 16608802207 | 408 | 409 | 410 | 408 | 58500 |
| 454 | 20231109 | 125100 | 16584899892 | 410 | 409 | 410 | 409 | 6263 |
| 455 | 20231109 | 125000 | 16582337891 | 410 | 410 | 410 | 409 | 21440 |
| 456 | 20231109 | 124900 | 16573561928 | 410 | 411 | 412 | 409 | 128764 |
| 457 | 20231109 | 124800 | 16520694519 | 412 | 410 | 412 | 410 | 40336 |
| 458 | 20231109 | 124700 | 16504105650 | 411 | 410 | 411 | 410 | 13672 |
| 459 | 20231109 | 124600 | 16498491693 | 411 | 408 | 411 | 407 | 92436 |
| 460 | 20231109 | 124500 | 16460666037 | 408 | 408 | 409 | 407 | 17228 |
| 461 | 20231109 | 124400 | 16453641651 | 408 | 408 | 408 | 407 | 5745 |
| 462 | 20231109 | 124300 | 16451299493 | 408 | 407 | 408 | 406 | 24896 |
| 463 | 20231109 | 124200 | 16441169524 | 407 | 407 | 407 | 406 | 8961 |
| 464 | 20231109 | 124100 | 16437527584 | 407 | 407 | 407 | 406 | 19681 |
| 465 | 20231109 | 124000 | 16429531273 | 407 | 406 | 408 | 406 | 34431 |
| 466 | 20231109 | 123900 | 16415538982 | 406 | 409 | 409 | 406 | 79513 |
| 467 | 20231109 | 123800 | 16383139948 | 409 | 409 | 409 | 408 | 37112 |
| 468 | 20231109 | 123700 | 16367992011 | 409 | 408 | 409 | 408 | 5019 |
| 469 | 20231109 | 123600 | 16365941404 | 408 | 409 | 409 | 408 | 30335 |
| 470 | 20231109 | 123500 | 16353554592 | 409 | 410 | 410 | 409 | 29809 |
| 471 | 20231109 | 123400 | 16341361278 | 409 | 409 | 410 | 408 | 20024 |
| 472 | 20231109 | 123300 | 16333162876 | 408 | 409 | 409 | 407 | 38805 |
| 473 | 20231109 | 123200 | 16317328026 | 409 | 408 | 410 | 407 | 37540 |
| 474 | 20231109 | 123100 | 16302017028 | 408 | 408 | 409 | 407 | 22667 |
| 475 | 20231109 | 123000 | 16292768819 | 409 | 408 | 409 | 407 | 9108 |
| 476 | 20231109 | 122900 | 16289059373 | 408 | 407 | 410 | 407 | 70487 |
| 477 | 20231109 | 122800 | 16260305521 | 407 | 407 | 408 | 407 | 30440 |
| 478 | 20231109 | 122700 | 16247916440 | 407 | 410 | 410 | 407 | 80171 |
| 479 | 20231109 | 122600 | 16215181677 | 410 | 410 | 410 | 409 | 32956 |
| 480 | 20231109 | 122500 | 16201696109 | 410 | 410 | 411 | 409 | 70362 |
| 481 | 20231109 | 122400 | 16172837746 | 411 | 410 | 411 | 409 | 12765 |
| 482 | 20231109 | 122300 | 16167594585 | 410 | 409 | 411 | 409 | 15443 |
| 483 | 20231109 | 122200 | 16161260334 | 410 | 407 | 410 | 407 | 27394 |
| 484 | 20231109 | 122100 | 16150087092 | 407 | 408 | 409 | 406 | 105741 |
| 485 | 20231109 | 122000 | 16107039905 | 408 | 409 | 409 | 408 | 20729 |
| 486 | 20231109 | 121900 | 16098582246 | 409 | 409 | 409 | 408 | 81464 |
| 487 | 20231109 | 121800 | 16065275641 | 409 | 410 | 410 | 409 | 71762 |
| 488 | 20231109 | 121700 | 16035897618 | 410 | 411 | 411 | 410 | 19639 |
| 489 | 20231109 | 121600 | 16027835620 | 411 | 412 | 412 | 410 | 21783 |
| 490 | 20231109 | 121500 | 16018891546 | 412 | 411 | 413 | 411 | 4320 |
| 491 | 20231109 | 121400 | 16017111828 | 411 | 410 | 413 | 410 | 15020 |
| 492 | 20231109 | 121300 | 16010939063 | 410 | 410 | 412 | 410 | 12628 |
| 493 | 20231109 | 121200 | 16005746438 | 410 | 412 | 413 | 410 | 34476 |
| 494 | 20231109 | 121100 | 15991565019 | 412 | 411 | 412 | 410 | 12860 |
| 495 | 20231109 | 121000 | 15986276416 | 411 | 410 | 411 | 410 | 5606 |
| 496 | 20231109 | 120900 | 15983975480 | 411 | 411 | 411 | 410 | 3510 |
| 497 | 20231109 | 120800 | 15982534546 | 411 | 414 | 414 | 410 | 30114 |
| 498 | 20231109 | 120700 | 15970176163 | 414 | 413 | 414 | 412 | 54867 |
| 499 | 20231109 | 120600 | 15947466916 | 414 | 412 | 414 | 411 | 100216 |
| 500 | 20231109 | 120500 | 15906103788 | 412 | 412 | 413 | 410 | 26351 |
| 501 | 20231109 | 120400 | 15895264603 | 412 | 411 | 412 | 410 | 32578 |
| 502 | 20231109 | 120300 | 15881878802 | 411 | 412 | 412 | 410 | 30093 |
| 503 | 20231109 | 120200 | 15869500592 | 412 | 411 | 412 | 411 | 32978 |
| 504 | 20231109 | 120100 | 15855945678 | 411 | 412 | 412 | 410 | 37118 |
| 505 | 20231109 | 120000 | 15840665998 | 413 | 413 | 413 | 412 | 68491 |
| 506 | 20231109 | 115900 | 15812445744 | 413 | 413 | 413 | 412 | 3956 |
| 507 | 20231109 | 115800 | 15810813011 | 413 | 413 | 414 | 413 | 45402 |
| 508 | 20231109 | 115700 | 15792056274 | 413 | 413 | 413 | 412 | 14602 |
| 509 | 20231109 | 115600 | 15786027948 | 412 | 412 | 413 | 411 | 23515 |
| 510 | 20231109 | 115500 | 15776340621 | 412 | 411 | 412 | 411 | 33731 |
| 511 | 20231109 | 115400 | 15762448390 | 410 | 411 | 411 | 410 | 28606 |
| 512 | 20231109 | 115300 | 15750692792 | 410 | 410 | 411 | 410 | 12992 |
| 513 | 20231109 | 115200 | 15745363425 | 411 | 411 | 411 | 410 | 5440 |
| 514 | 20231109 | 115100 | 15743133011 | 411 | 410 | 411 | 410 | 6335 |
| 515 | 20231109 | 115000 | 15740534593 | 411 | 410 | 411 | 409 | 45311 |
| 516 | 20231109 | 114900 | 15721959463 | 410 | 411 | 411 | 410 | 22512 |
| 517 | 20231109 | 114800 | 15712717057 | 411 | 410 | 411 | 410 | 21366 |
| 518 | 20231109 | 114700 | 15703939689 | 410 | 410 | 411 | 409 | 17920 |
| 519 | 20231109 | 114600 | 15696592480 | 410 | 411 | 412 | 409 | 173657 |
| 520 | 20231109 | 114500 | 15625361282 | 412 | 411 | 412 | 411 | 39493 |
| 521 | 20231109 | 114400 | 15609110059 | 412 | 411 | 412 | 411 | 15755 |
| 522 | 20231109 | 114300 | 15602625570 | 412 | 411 | 412 | 411 | 22806 |
| 523 | 20231109 | 114200 | 15593246982 | 412 | 412 | 413 | 411 | 22613 |
| 524 | 20231109 | 114100 | 15583929599 | 413 | 412 | 414 | 411 | 45433 |
| 525 | 20231109 | 114000 | 15565186531 | 413 | 411 | 413 | 411 | 62287 |
| 526 | 20231109 | 113900 | 15539498573 | 412 | 413 | 414 | 411 | 21943 |
| 527 | 20231109 | 113800 | 15530439839 | 414 | 411 | 414 | 411 | 90898 |
| 528 | 20231109 | 113700 | 15492902355 | 412 | 411 | 412 | 409 | 48950 |
| 529 | 20231109 | 113600 | 15472779495 | 410 | 410 | 411 | 409 | 25868 |
| 530 | 20231109 | 113500 | 15462173434 | 410 | 411 | 411 | 410 | 20682 |
| 531 | 20231109 | 113400 | 15453693429 | 410 | 410 | 411 | 409 | 38982 |
| 532 | 20231109 | 113300 | 15437734830 | 410 | 410 | 411 | 409 | 35925 |
| 533 | 20231109 | 113200 | 15423007582 | 411 | 410 | 411 | 410 | 42492 |
| 534 | 20231109 | 113100 | 15405585462 | 410 | 410 | 412 | 410 | 30764 |
| 535 | 20231109 | 113000 | 15392949977 | 411 | 410 | 411 | 410 | 18487 |
| 536 | 20231109 | 112900 | 15385368928 | 411 | 413 | 413 | 411 | 57017 |
| 537 | 20231109 | 112800 | 15361892821 | 412 | 413 | 414 | 412 | 60434 |
| 538 | 20231109 | 112700 | 15336932100 | 412 | 412 | 413 | 411 | 47059 |
| 539 | 20231109 | 112600 | 15317531665 | 411 | 412 | 413 | 411 | 34955 |
| 540 | 20231109 | 112500 | 15303130623 | 411 | 412 | 412 | 411 | 12258 |
| 541 | 20231109 | 112400 | 15298086551 | 411 | 411 | 412 | 410 | 25743 |
| 542 | 20231109 | 112300 | 15287505587 | 410 | 412 | 412 | 409 | 71525 |
| 543 | 20231109 | 112200 | 15258137973 | 411 | 413 | 414 | 411 | 95669 |
| 544 | 20231109 | 112100 | 15218641814 | 413 | 412 | 414 | 411 | 63727 |
| 545 | 20231109 | 112000 | 15192332860 | 412 | 410 | 412 | 410 | 90408 |
| 546 | 20231109 | 111900 | 15155173546 | 411 | 410 | 411 | 408 | 168436 |
| 547 | 20231109 | 111800 | 15086255344 | 410 | 411 | 412 | 409 | 56927 |
| 548 | 20231109 | 111700 | 15062912439 | 412 | 412 | 413 | 411 | 33641 |
| 549 | 20231109 | 111600 | 15049045229 | 412 | 412 | 413 | 411 | 19657 |
| 550 | 20231109 | 111500 | 15040939989 | 412 | 411 | 413 | 411 | 12821 |
| 551 | 20231109 | 111400 | 15035659773 | 411 | 411 | 412 | 410 | 29876 |
| 552 | 20231109 | 111300 | 15023388071 | 411 | 410 | 411 | 410 | 37519 |
| 553 | 20231109 | 111200 | 15008004614 | 410 | 412 | 412 | 410 | 50847 |
| 554 | 20231109 | 111100 | 14987131444 | 412 | 414 | 414 | 411 | 63306 |
| 555 | 20231109 | 111000 | 14961015490 | 413 | 414 | 415 | 412 | 99153 |
| 556 | 20231109 | 110900 | 14919943254 | 415 | 412 | 415 | 411 | 38678 |
| 557 | 20231109 | 110800 | 14903971093 | 412 | 416 | 416 | 410 | 152582 |
| 558 | 20231109 | 110700 | 14841063314 | 415 | 414 | 417 | 414 | 172027 |
| 559 | 20231109 | 110600 | 14769592143 | 415 | 413 | 415 | 412 | 103817 |
| 560 | 20231109 | 110500 | 14726610039 | 412 | 412 | 414 | 411 | 42282 |
| 561 | 20231109 | 110400 | 14709166472 | 412 | 411 | 412 | 410 | 44090 |
| 562 | 20231109 | 110300 | 14691022519 | 411 | 411 | 412 | 409 | 67320 |
| 563 | 20231109 | 110200 | 14663438121 | 411 | 409 | 411 | 409 | 16200 |
| 564 | 20231109 | 110100 | 14656794096 | 409 | 409 | 410 | 408 | 2252 |
| 565 | 20231109 | 110000 | 14655872501 | 408 | 409 | 410 | 408 | 19665 |
| 566 | 20231109 | 105900 | 14647833764 | 409 | 408 | 412 | 408 | 23850 |
| 567 | 20231109 | 105800 | 14638092639 | 408 | 410 | 410 | 408 | 80839 |
| 568 | 20231109 | 105700 | 14605054921 | 410 | 410 | 412 | 409 | 26196 |
| 569 | 20231109 | 105600 | 14594301111 | 409 | 413 | 414 | 409 | 104424 |
| 570 | 20231109 | 105500 | 14551434593 | 414 | 414 | 416 | 412 | 298740 |
| 571 | 20231109 | 105400 | 14427563169 | 415 | 410 | 415 | 410 | 204903 |
| 572 | 20231109 | 105300 | 14343047734 | 411 | 410 | 412 | 409 | 119065 |
| 573 | 20231109 | 105200 | 14294116789 | 410 | 408 | 410 | 408 | 19762 |
| 574 | 20231109 | 105100 | 14286037976 | 409 | 408 | 410 | 407 | 91349 |
| 575 | 20231109 | 105000 | 14248720433 | 409 | 408 | 410 | 408 | 44152 |
| 576 | 20231109 | 104900 | 14230665951 | 409 | 407 | 411 | 407 | 88139 |
| 577 | 20231109 | 104800 | 14194596780 | 408 | 406 | 409 | 405 | 80359 |
| 578 | 20231109 | 104700 | 14161910480 | 406 | 407 | 408 | 405 | 66516 |
| 579 | 20231109 | 104600 | 14134879899 | 407 | 406 | 407 | 405 | 51974 |
| 580 | 20231109 | 104500 | 14113781740 | 406 | 405 | 406 | 404 | 41771 |
| 581 | 20231109 | 104400 | 14096861968 | 405 | 402 | 405 | 402 | 197422 |
| 582 | 20231109 | 104300 | 14017223564 | 402 | 407 | 408 | 401 | 455530 |
| 583 | 20231109 | 104200 | 13833565895 | 407 | 409 | 409 | 405 | 105748 |
| 584 | 20231109 | 104100 | 13790557598 | 409 | 409 | 409 | 408 | 16835 |
| 585 | 20231109 | 104000 | 13783676509 | 409 | 408 | 409 | 407 | 81541 |
| 586 | 20231109 | 103900 | 13750430674 | 409 | 410 | 410 | 407 | 89239 |
| 587 | 20231109 | 103800 | 13713958321 | 409 | 409 | 411 | 408 | 90061 |
| 588 | 20231109 | 103700 | 13677079727 | 409 | 407 | 409 | 406 | 213391 |
| 589 | 20231109 | 103600 | 13590158734 | 407 | 406 | 407 | 405 | 108466 |
| 590 | 20231109 | 103500 | 13546150881 | 406 | 408 | 408 | 405 | 161951 |
| 591 | 20231109 | 103400 | 13480373932 | 408 | 408 | 408 | 406 | 45753 |
| 592 | 20231109 | 103300 | 13461738006 | 408 | 408 | 409 | 407 | 59478 |
| 593 | 20231109 | 103200 | 13437467364 | 408 | 409 | 410 | 407 | 201307 |
| 594 | 20231109 | 103100 | 13355349135 | 410 | 410 | 410 | 409 | 16009 |
| 595 | 20231109 | 103000 | 13348788522 | 409 | 410 | 412 | 409 | 81442 |
| 596 | 20231109 | 102900 | 13315332406 | 411 | 411 | 412 | 409 | 65085 |
| 597 | 20231109 | 102800 | 13288638616 | 410 | 409 | 411 | 408 | 68357 |
| 598 | 20231109 | 102700 | 13260675464 | 410 | 411 | 411 | 408 | 103151 |
| 599 | 20231109 | 102600 | 13218445136 | 411 | 410 | 411 | 410 | 64183 |
| 600 | 20231109 | 102500 | 13192094295 | 410 | 407 | 411 | 407 | 60595 |
| 601 | 20231109 | 102400 | 13167279110 | 407 | 411 | 411 | 407 | 192255 |
| 602 | 20231109 | 102300 | 13088907289 | 411 | 409 | 411 | 406 | 338062 |
| 603 | 20231109 | 102200 | 12950827744 | 409 | 413 | 414 | 408 | 259597 |
| 604 | 20231109 | 102100 | 12844226243 | 414 | 411 | 414 | 411 | 100717 |
| 605 | 20231109 | 102000 | 12802664260 | 412 | 410 | 412 | 409 | 199423 |
| 606 | 20231109 | 101900 | 12720766831 | 411 | 412 | 414 | 409 | 240323 |
| 607 | 20231109 | 101800 | 12621956011 | 412 | 418 | 418 | 409 | 1103126 |
| 608 | 20231109 | 101700 | 12167624761 | 418 | 423 | 424 | 416 | 557259 |
| 609 | 20231109 | 101600 | 11933999178 | 423 | 424 | 424 | 422 | 45716 |
| 610 | 20231109 | 101500 | 11914657502 | 424 | 425 | 425 | 422 | 55779 |
| 611 | 20231109 | 101400 | 11891012758 | 424 | 423 | 427 | 422 | 123786 |
| 612 | 20231109 | 101300 | 11838444361 | 422 | 423 | 425 | 421 | 116400 |
| 613 | 20231109 | 101200 | 11789288406 | 423 | 428 | 429 | 423 | 329096 |
| 614 | 20231109 | 101100 | 11649399041 | 429 | 428 | 429 | 426 | 115229 |
| 615 | 20231109 | 101000 | 11600189115 | 427 | 426 | 429 | 426 | 60025 |
| 616 | 20231109 | 100900 | 11574501126 | 427 | 426 | 427 | 425 | 75904 |
| 617 | 20231109 | 100800 | 11542180185 | 426 | 426 | 426 | 424 | 104182 |
| 618 | 20231109 | 100700 | 11497888549 | 425 | 425 | 427 | 424 | 32143 |
| 619 | 20231109 | 100600 | 11484196332 | 425 | 424 | 426 | 423 | 52806 |
| 620 | 20231109 | 100500 | 11461803203 | 424 | 427 | 427 | 423 | 137217 |
| 621 | 20231109 | 100400 | 11403514083 | 427 | 430 | 430 | 427 | 95915 |
| 622 | 20231109 | 100300 | 11362495159 | 430 | 435 | 436 | 430 | 497702 |
| 623 | 20231109 | 100200 | 11146854880 | 435 | 427 | 435 | 425 | 477733 |
| 624 | 20231109 | 100100 | 10940883517 | 426 | 422 | 429 | 421 | 133828 |
| 625 | 20231109 | 100000 | 10883864287 | 422 | 422 | 424 | 417 | 258634 |
| 626 | 20231109 | 095900 | 10775333106 | 421 | 426 | 426 | 421 | 266737 |
| 627 | 20231109 | 095800 | 10662116337 | 426 | 426 | 426 | 423 | 94577 |
| 628 | 20231109 | 095700 | 10621930209 | 426 | 424 | 426 | 423 | 229657 |
| 629 | 20231109 | 095600 | 10524572866 | 424 | 420 | 425 | 420 | 188131 |
| 630 | 20231109 | 095500 | 10445035970 | 420 | 419 | 421 | 417 | 311794 |
| 631 | 20231109 | 095400 | 10314188940 | 418 | 418 | 421 | 417 | 285273 |
| 632 | 20231109 | 095300 | 10194766964 | 419 | 425 | 425 | 418 | 335544 |
| 633 | 20231109 | 095200 | 10053474876 | 425 | 424 | 427 | 424 | 184834 |
| 634 | 20231109 | 095100 | 9974881159 | 424 | 427 | 428 | 422 | 612657 |
| 635 | 20231109 | 095000 | 9715106240 | 427 | 428 | 428 | 426 | 195514 |
| 636 | 20231109 | 094900 | 9631616753 | 428 | 427 | 430 | 425 | 282142 |
| 637 | 20231109 | 094800 | 9511080108 | 428 | 431 | 432 | 427 | 220974 |
| 638 | 20231109 | 094700 | 9416149529 | 431 | 433 | 433 | 430 | 272642 |
| 639 | 20231109 | 094600 | 9298567691 | 433 | 432 | 433 | 432 | 103834 |
| 640 | 20231109 | 094500 | 9253632268 | 433 | 431 | 433 | 431 | 169950 |
| 641 | 20231109 | 094400 | 9180279701 | 431 | 433 | 436 | 431 | 158640 |
| 642 | 20231109 | 094300 | 9111698386 | 433 | 432 | 436 | 432 | 299962 |
| 643 | 20231109 | 094200 | 8981442233 | 432 | 433 | 433 | 430 | 291589 |
| 644 | 20231109 | 094100 | 8855635838 | 433 | 433 | 435 | 431 | 282314 |
| 645 | 20231109 | 094000 | 8733452420 | 434 | 430 | 434 | 429 | 218129 |
| 646 | 20231109 | 093900 | 8639279695 | 430 | 433 | 435 | 428 | 603106 |
| 647 | 20231109 | 093800 | 8379124384 | 434 | 439 | 440 | 433 | 376772 |
| 648 | 20231109 | 093700 | 8214873688 | 439 | 444 | 444 | 439 | 263614 |
| 649 | 20231109 | 093600 | 8098942822 | 443 | 442 | 446 | 440 | 579513 |
| 650 | 20231109 | 093500 | 7841782058 | 443 | 440 | 443 | 438 | 265819 |
| 651 | 20231109 | 093400 | 7724757251 | 440 | 437 | 440 | 435 | 103721 |
| 652 | 20231109 | 093300 | 7679297612 | 437 | 435 | 439 | 434 | 205714 |
| 653 | 20231109 | 093200 | 7589550933 | 435 | 436 | 440 | 433 | 300659 |
| 654 | 20231109 | 093100 | 7458833854 | 437 | 440 | 444 | 436 | 373566 |
| 655 | 20231109 | 093000 | 7293986405 | 441 | 435 | 441 | 433 | 418894 |
| 656 | 20231109 | 092900 | 7110514193 | 435 | 437 | 439 | 432 | 506407 |
| 657 | 20231109 | 092800 | 6890223000 | 437 | 439 | 443 | 436 | 631631 |
| 658 | 20231109 | 092700 | 6612388523 | 440 | 444 | 450 | 440 | 1172638 |
| 659 | 20231109 | 092600 | 6088896503 | 445 | 438 | 448 | 436 | 1539095 |
| 660 | 20231109 | 092500 | 5406258697 | 439 | 442 | 443 | 433 | 979737 |
| 661 | 20231109 | 092400 | 4976529446 | 442 | 435 | 446 | 434 | 1666320 |
| 662 | 20231109 | 092300 | 4243634918 | 432 | 432 | 432 | 432 | 0 |
| 663 | 20231109 | 092200 | 4243634918 | 432 | 425 | 432 | 425 | 541545 |
| 664 | 20231109 | 092100 | 4011006354 | 426 | 423 | 426 | 422 | 366558 |
| 665 | 20231109 | 092000 | 3855561700 | 424 | 419 | 424 | 419 | 284798 |
| 666 | 20231109 | 091900 | 3735437983 | 419 | 419 | 423 | 419 | 176624 |
| 667 | 20231109 | 091800 | 3661161315 | 419 | 418 | 420 | 417 | 175474 |
| 668 | 20231109 | 091700 | 3587783852 | 418 | 420 | 421 | 417 | 211992 |
| 669 | 20231109 | 091600 | 3499048774 | 419 | 420 | 421 | 417 | 392760 |
| 670 | 20231109 | 091500 | 3334508058 | 421 | 424 | 426 | 420 | 604568 |
| 671 | 20231109 | 091400 | 3078810467 | 425 | 418 | 425 | 411 | 665989 |
| 672 | 20231109 | 091300 | 2799272157 | 418 | 410 | 427 | 410 | 1223450 |
| 673 | 20231109 | 091200 | 2286606845 | 411 | 410 | 413 | 405 | 257357 |
| 674 | 20231109 | 091100 | 2181245313 | 413 | 406 | 413 | 405 | 250015 |
| 675 | 20231109 | 091000 | 2079216781 | 407 | 411 | 413 | 405 | 618099 |
| 676 | 20231109 | 090900 | 1825995749 | 412 | 412 | 414 | 408 | 533185 |
| 677 | 20231109 | 090800 | 1607539486 | 412 | 399 | 412 | 399 | 406007 |
| 678 | 20231109 | 090700 | 1442742846 | 400 | 397 | 401 | 394 | 223549 |
| 679 | 20231109 | 090600 | 1353566130 | 397 | 392 | 397 | 390 | 203395 |
| 680 | 20231109 | 090500 | 1273760428 | 392 | 396 | 397 | 390 | 399094 |
| 681 | 20231109 | 090400 | 1116432779 | 396 | 401 | 401 | 395 | 281413 |
| 682 | 20231109 | 090300 | 1004328871 | 401 | 407 | 409 | 400 | 580637 |
| 683 | 20231109 | 090200 | 770003734 | 406 | 404 | 410 | 401 | 755058 |
| 684 | 20231109 | 090100 | 463767513 | 404 | 398 | 408 | 395 | 566221 |
| 685 | 20231109 | 090000 | 236105104 | 394 | 393 | 400 | 385 | 590865 |