32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 3 | 20231130 | 201900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20231130 | 201800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20231130 | 201700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20231130 | 201600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20231130 | 201500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20231130 | 201400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20231130 | 201300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20231130 | 201200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20231130 | 201100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20231130 | 201000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20231130 | 200900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20231130 | 200800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20231130 | 200700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20231130 | 200600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20231130 | 200500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20231130 | 200400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20231130 | 200300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20231130 | 200200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20231130 | 200100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20231130 | 200000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20231130 | 195900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20231130 | 195800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20231130 | 195700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20231130 | 195600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20231130 | 195500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20231130 | 195400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20231130 | 195300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20231130 | 195200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20231130 | 195100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20231130 | 195000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 33 | 20231130 | 194900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20231130 | 194800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20231130 | 194700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20231130 | 194600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20231130 | 194500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20231130 | 194400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20231130 | 194300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20231130 | 194200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20231130 | 194100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20231130 | 194000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20231130 | 193900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20231130 | 193800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20231130 | 193700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20231130 | 193600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20231130 | 193500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20231130 | 193400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20231130 | 193300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20231130 | 193200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20231130 | 193100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20231130 | 193000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20231130 | 192900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20231130 | 192800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20231130 | 192700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20231130 | 192600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20231130 | 192500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20231130 | 192400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20231130 | 192300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20231130 | 192200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20231130 | 192100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20231130 | 192000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 63 | 20231130 | 191900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20231130 | 191800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20231130 | 191700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20231130 | 191600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20231130 | 191500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20231130 | 191400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20231130 | 191300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20231130 | 191200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20231130 | 191100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20231130 | 191000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20231130 | 190900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20231130 | 190800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20231130 | 190700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20231130 | 190600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20231130 | 190500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20231130 | 190400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20231130 | 190300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20231130 | 190200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20231130 | 190100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20231130 | 190000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20231130 | 185900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20231130 | 185800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20231130 | 185700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20231130 | 185600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20231130 | 185500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20231130 | 185400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20231130 | 185300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20231130 | 185200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20231130 | 185100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20231130 | 185000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 93 | 20231130 | 184900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20231130 | 184800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20231130 | 184700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20231130 | 184600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20231130 | 184500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20231130 | 184400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20231130 | 184300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20231130 | 184200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20231130 | 184100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20231130 | 184000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20231130 | 183900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20231130 | 183800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20231130 | 183700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20231130 | 183600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20231130 | 183500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20231130 | 183400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20231130 | 183300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20231130 | 183200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20231130 | 183100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20231130 | 183000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20231130 | 182900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20231130 | 182800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20231130 | 182700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20231130 | 182600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20231130 | 182500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20231130 | 182400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20231130 | 182300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20231130 | 182200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20231130 | 182100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20231130 | 182000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 123 | 20231130 | 181900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20231130 | 181800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20231130 | 181700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20231130 | 181600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20231130 | 181500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20231130 | 181400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20231130 | 181300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20231130 | 181200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20231130 | 181100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20231130 | 181000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20231130 | 180900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20231130 | 180800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20231130 | 180700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20231130 | 180600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20231130 | 180500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20231130 | 180400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20231130 | 180300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20231130 | 180200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20231130 | 180100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20231130 | 180000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20231130 | 175900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20231130 | 175800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20231130 | 175700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20231130 | 175600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20231130 | 175500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20231130 | 175400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20231130 | 175300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20231130 | 175200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20231130 | 175100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20231130 | 175000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 153 | 20231130 | 174900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20231130 | 174800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20231130 | 174700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20231130 | 174600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20231130 | 174500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20231130 | 174400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20231130 | 174300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20231130 | 174200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20231130 | 174100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20231130 | 174000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20231130 | 173900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20231130 | 173800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20231130 | 173700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20231130 | 173600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20231130 | 173500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20231130 | 173400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20231130 | 173300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20231130 | 173200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20231130 | 173100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20231130 | 173000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20231130 | 172900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20231130 | 172800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20231130 | 172700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20231130 | 172600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20231130 | 172500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20231130 | 172400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20231130 | 172300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20231130 | 172200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20231130 | 172100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20231130 | 172000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 183 | 20231130 | 171900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20231130 | 171800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20231130 | 171700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20231130 | 171600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20231130 | 171500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20231130 | 171400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20231130 | 171300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20231130 | 171200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20231130 | 171100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20231130 | 171000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20231130 | 170900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20231130 | 170800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20231130 | 170700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20231130 | 170600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20231130 | 170500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20231130 | 170400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20231130 | 170300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20231130 | 170200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20231130 | 170100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20231130 | 170000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20231130 | 165900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20231130 | 165800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20231130 | 165700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20231130 | 165600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20231130 | 165500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20231130 | 165400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20231130 | 165300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20231130 | 165200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20231130 | 165100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20231130 | 165000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 213 | 20231130 | 164900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20231130 | 164800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20231130 | 164700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20231130 | 164600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20231130 | 164500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20231130 | 164400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20231130 | 164300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20231130 | 164200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20231130 | 164100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20231130 | 164000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20231130 | 163900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20231130 | 163800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 225 | 20231130 | 163700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20231130 | 163600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 227 | 20231130 | 163500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 228 | 20231130 | 163400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 229 | 20231130 | 163300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 230 | 20231130 | 163200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 231 | 20231130 | 163100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20231130 | 163000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20231130 | 162900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 234 | 20231130 | 162800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 235 | 20231130 | 162700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20231130 | 162600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20231130 | 162500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20231130 | 162400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20231130 | 162300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 240 | 20231130 | 162200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20231130 | 162100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 242 | 20231130 | 162000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 243 | 20231130 | 161900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 244 | 20231130 | 161800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 245 | 20231130 | 161700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 246 | 20231130 | 161600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 247 | 20231130 | 161500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 248 | 20231130 | 161400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 249 | 20231130 | 161300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 250 | 20231130 | 161200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 251 | 20231130 | 161100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 252 | 20231130 | 161000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 253 | 20231130 | 160900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 254 | 20231130 | 160800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 255 | 20231130 | 160700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20231130 | 160600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 257 | 20231130 | 160500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 258 | 20231130 | 160400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 259 | 20231130 | 160300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 260 | 20231130 | 160200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 261 | 20231130 | 160100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 262 | 20231130 | 160000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 263 | 20231130 | 155900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 264 | 20231130 | 155800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 265 | 20231130 | 155700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 266 | 20231130 | 155600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20231130 | 155500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 268 | 20231130 | 155400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 269 | 20231130 | 155300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 270 | 20231130 | 155200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20231130 | 155100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 272 | 20231130 | 155000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 273 | 20231130 | 154900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 274 | 20231130 | 154800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 275 | 20231130 | 154700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 276 | 20231130 | 154600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 277 | 20231130 | 154500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 278 | 20231130 | 154400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 279 | 20231130 | 154300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 280 | 20231130 | 154200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 281 | 20231130 | 154100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 282 | 20231130 | 154000 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 283 | 20231130 | 153900 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 284 | 20231130 | 153800 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 285 | 20231130 | 153700 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 286 | 20231130 | 153600 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 287 | 20231130 | 153500 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 288 | 20231130 | 153400 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 289 | 20231130 | 153300 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 290 | 20231130 | 153200 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 291 | 20231130 | 153100 | 6500884314 | 373 | 373 | 373 | 373 | 0 |
| 292 | 20231130 | 153000 | 6500884314 | 373 | 373 | 373 | 373 | 80684 |
| 293 | 20231130 | 152900 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 294 | 20231130 | 152800 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 295 | 20231130 | 152700 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 296 | 20231130 | 152600 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 297 | 20231130 | 152500 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 298 | 20231130 | 152400 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 299 | 20231130 | 152300 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 300 | 20231130 | 152200 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 301 | 20231130 | 152100 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 302 | 20231130 | 152000 | 6470789182 | 373 | 373 | 373 | 373 | 0 |
| 303 | 20231130 | 151900 | 6470789182 | 373 | 372 | 373 | 372 | 43162 |
| 304 | 20231130 | 151800 | 6454728133 | 372 | 372 | 373 | 371 | 8098 |
| 305 | 20231130 | 151700 | 6451721666 | 372 | 371 | 372 | 371 | 33873 |
| 306 | 20231130 | 151600 | 6439126188 | 371 | 371 | 371 | 370 | 18755 |
| 307 | 20231130 | 151500 | 6432168432 | 371 | 371 | 371 | 370 | 15960 |
| 308 | 20231130 | 151400 | 6426247314 | 371 | 371 | 371 | 371 | 7318 |
| 309 | 20231130 | 151300 | 6423532336 | 371 | 371 | 372 | 370 | 25221 |
| 310 | 20231130 | 151200 | 6414178305 | 371 | 371 | 371 | 370 | 22315 |
| 311 | 20231130 | 151100 | 6405900697 | 371 | 371 | 371 | 370 | 30467 |
| 312 | 20231130 | 151000 | 6394607739 | 371 | 370 | 371 | 370 | 10542 |
| 313 | 20231130 | 150900 | 6390703164 | 371 | 372 | 372 | 370 | 53146 |
| 314 | 20231130 | 150800 | 6370999766 | 371 | 372 | 372 | 371 | 23627 |
| 315 | 20231130 | 150700 | 6362217769 | 371 | 371 | 372 | 370 | 32843 |
| 316 | 20231130 | 150600 | 6350021393 | 372 | 372 | 373 | 371 | 39293 |
| 317 | 20231130 | 150500 | 6335408054 | 373 | 372 | 373 | 372 | 5585 |
| 318 | 20231130 | 150400 | 6333326003 | 373 | 369 | 373 | 369 | 41916 |
| 319 | 20231130 | 150300 | 6317745548 | 371 | 368 | 371 | 368 | 85964 |
| 320 | 20231130 | 150200 | 6286014424 | 369 | 368 | 369 | 368 | 1469 |
| 321 | 20231130 | 150100 | 6285473260 | 369 | 369 | 370 | 369 | 7376 |
| 322 | 20231130 | 150000 | 6282751514 | 369 | 369 | 369 | 369 | 25419 |
| 323 | 20231130 | 145900 | 6273371903 | 369 | 369 | 370 | 369 | 15341 |
| 324 | 20231130 | 145800 | 6267711073 | 370 | 369 | 370 | 369 | 812 |
| 325 | 20231130 | 145700 | 6267411439 | 370 | 370 | 370 | 369 | 8718 |
| 326 | 20231130 | 145600 | 6264187386 | 370 | 370 | 370 | 369 | 23310 |
| 327 | 20231130 | 145500 | 6255564960 | 371 | 371 | 371 | 371 | 1084 |
| 328 | 20231130 | 145400 | 6255162796 | 370 | 371 | 371 | 370 | 43424 |
| 329 | 20231130 | 145300 | 6239063023 | 372 | 371 | 372 | 370 | 1743 |
| 330 | 20231130 | 145200 | 6238414767 | 372 | 371 | 372 | 371 | 4062 |
| 331 | 20231130 | 145100 | 6236906081 | 371 | 370 | 371 | 370 | 30228 |
| 332 | 20231130 | 145000 | 6225710323 | 370 | 370 | 370 | 369 | 48361 |
| 333 | 20231130 | 144900 | 6207816819 | 369 | 370 | 370 | 369 | 5071 |
| 334 | 20231130 | 144800 | 6205942073 | 370 | 369 | 370 | 369 | 1768 |
| 335 | 20231130 | 144700 | 6205288919 | 369 | 369 | 370 | 369 | 10818 |
| 336 | 20231130 | 144600 | 6201297018 | 369 | 368 | 369 | 368 | 9939 |
| 337 | 20231130 | 144500 | 6197629727 | 367 | 369 | 369 | 367 | 1727 |
| 338 | 20231130 | 144400 | 6196994494 | 368 | 368 | 368 | 367 | 50841 |
| 339 | 20231130 | 144300 | 6178290170 | 368 | 368 | 368 | 368 | 4210 |
| 340 | 20231130 | 144200 | 6176740890 | 368 | 368 | 369 | 367 | 3259 |
| 341 | 20231130 | 144100 | 6175541591 | 367 | 367 | 368 | 366 | 48120 |
| 342 | 20231130 | 144000 | 6157883483 | 368 | 367 | 368 | 367 | 33109 |
| 343 | 20231130 | 143900 | 6145731135 | 367 | 368 | 368 | 367 | 12971 |
| 344 | 20231130 | 143800 | 6140957808 | 368 | 369 | 369 | 368 | 12161 |
| 345 | 20231130 | 143700 | 6136478204 | 369 | 367 | 369 | 367 | 11322 |
| 346 | 20231130 | 143600 | 6132323015 | 367 | 369 | 369 | 367 | 8671 |
| 347 | 20231130 | 143500 | 6129139535 | 368 | 368 | 369 | 367 | 26330 |
| 348 | 20231130 | 143400 | 6119450508 | 368 | 368 | 369 | 368 | 4718 |
| 349 | 20231130 | 143300 | 6117714262 | 368 | 368 | 369 | 367 | 5627 |
| 350 | 20231130 | 143200 | 6115644244 | 368 | 369 | 369 | 368 | 5558 |
| 351 | 20231130 | 143100 | 6113598759 | 368 | 369 | 369 | 368 | 11344 |
| 352 | 20231130 | 143000 | 6109418951 | 368 | 369 | 369 | 368 | 3100 |
| 353 | 20231130 | 142900 | 6108277647 | 369 | 368 | 369 | 368 | 319 |
| 354 | 20231130 | 142800 | 6108159953 | 368 | 369 | 369 | 368 | 241 |
| 355 | 20231130 | 142700 | 6108071106 | 368 | 369 | 370 | 368 | 2469 |
| 356 | 20231130 | 142600 | 6107160506 | 369 | 369 | 370 | 368 | 83310 |
| 357 | 20231130 | 142500 | 6076462641 | 370 | 370 | 370 | 369 | 1919 |
| 358 | 20231130 | 142400 | 6075754155 | 370 | 370 | 370 | 369 | 6367 |
| 359 | 20231130 | 142300 | 6073400018 | 370 | 368 | 370 | 368 | 9888 |
| 360 | 20231130 | 142200 | 6069752574 | 369 | 369 | 369 | 368 | 3609 |
| 361 | 20231130 | 142100 | 6068423735 | 369 | 370 | 370 | 368 | 15308 |
| 362 | 20231130 | 142000 | 6062789829 | 370 | 370 | 370 | 368 | 5498 |
| 363 | 20231130 | 141900 | 6060761474 | 370 | 370 | 370 | 369 | 4488 |
| 364 | 20231130 | 141800 | 6059103710 | 370 | 369 | 370 | 369 | 16217 |
| 365 | 20231130 | 141700 | 6053119396 | 369 | 369 | 369 | 368 | 25968 |
| 366 | 20231130 | 141600 | 6043557020 | 369 | 369 | 369 | 368 | 8300 |
| 367 | 20231130 | 141500 | 6040495614 | 369 | 370 | 370 | 369 | 42227 |
| 368 | 20231130 | 141400 | 6024913827 | 370 | 370 | 370 | 369 | 6580 |
| 369 | 20231130 | 141300 | 6022480030 | 370 | 369 | 370 | 369 | 4872 |
| 370 | 20231130 | 141200 | 6020682150 | 370 | 370 | 370 | 369 | 1751 |
| 371 | 20231130 | 141100 | 6020035317 | 370 | 370 | 370 | 369 | 12528 |
| 372 | 20231130 | 141000 | 6015401707 | 370 | 369 | 370 | 368 | 8852 |
| 373 | 20231130 | 140900 | 6012139442 | 369 | 369 | 369 | 368 | 6456 |
| 374 | 20231130 | 140800 | 6009757184 | 369 | 368 | 369 | 367 | 25074 |
| 375 | 20231130 | 140700 | 6000529899 | 367 | 368 | 368 | 367 | 14896 |
| 376 | 20231130 | 140600 | 5995061636 | 368 | 367 | 368 | 367 | 7210 |
| 377 | 20231130 | 140500 | 5992414824 | 367 | 369 | 369 | 367 | 70072 |
| 378 | 20231130 | 140400 | 5966639392 | 368 | 369 | 370 | 368 | 14241 |
| 379 | 20231130 | 140300 | 5961385463 | 369 | 370 | 371 | 369 | 91217 |
| 380 | 20231130 | 140200 | 5927681542 | 370 | 370 | 371 | 370 | 31153 |
| 381 | 20231130 | 140100 | 5916153410 | 370 | 370 | 371 | 370 | 14853 |
| 382 | 20231130 | 140000 | 5910657540 | 371 | 371 | 371 | 370 | 85833 |
| 383 | 20231130 | 135900 | 5878893565 | 370 | 371 | 371 | 370 | 38795 |
| 384 | 20231130 | 135800 | 5864537422 | 371 | 371 | 371 | 370 | 21319 |
| 385 | 20231130 | 135700 | 5856647430 | 371 | 372 | 372 | 371 | 31988 |
| 386 | 20231130 | 135600 | 5844779540 | 371 | 372 | 372 | 371 | 13612 |
| 387 | 20231130 | 135500 | 5839720844 | 372 | 372 | 372 | 371 | 2493 |
| 388 | 20231130 | 135400 | 5838793521 | 371 | 372 | 372 | 371 | 4691 |
| 389 | 20231130 | 135300 | 5837049088 | 372 | 372 | 372 | 371 | 16749 |
| 390 | 20231130 | 135200 | 5830829105 | 372 | 373 | 373 | 371 | 20527 |
| 391 | 20231130 | 135100 | 5823202525 | 373 | 373 | 373 | 373 | 3795 |
| 392 | 20231130 | 135000 | 5821786990 | 373 | 372 | 373 | 372 | 5638 |
| 393 | 20231130 | 134900 | 5819689386 | 373 | 374 | 374 | 372 | 32964 |
| 394 | 20231130 | 134800 | 5807425419 | 374 | 374 | 374 | 372 | 4542 |
| 395 | 20231130 | 134700 | 5805732695 | 374 | 373 | 374 | 373 | 12012 |
| 396 | 20231130 | 134600 | 5801245947 | 374 | 373 | 374 | 372 | 6355 |
| 397 | 20231130 | 134500 | 5798873646 | 372 | 373 | 373 | 372 | 6239 |
| 398 | 20231130 | 134400 | 5796551751 | 372 | 372 | 373 | 372 | 3752 |
| 399 | 20231130 | 134300 | 5795153165 | 373 | 372 | 373 | 372 | 3405 |
| 400 | 20231130 | 134200 | 5793885641 | 373 | 373 | 373 | 371 | 7199 |
| 401 | 20231130 | 134100 | 5791207302 | 373 | 372 | 373 | 371 | 39910 |
| 402 | 20231130 | 134000 | 5776369615 | 372 | 372 | 373 | 372 | 33028 |
| 403 | 20231130 | 133900 | 5764080984 | 372 | 373 | 373 | 372 | 5738 |
| 404 | 20231130 | 133800 | 5761944109 | 373 | 373 | 373 | 371 | 5682 |
| 405 | 20231130 | 133700 | 5759830418 | 372 | 372 | 374 | 371 | 11940 |
| 406 | 20231130 | 133600 | 5755399786 | 372 | 371 | 372 | 371 | 8908 |
| 407 | 20231130 | 133500 | 5752094679 | 371 | 372 | 372 | 371 | 102283 |
| 408 | 20231130 | 133400 | 5714070446 | 372 | 374 | 374 | 372 | 66328 |
| 409 | 20231130 | 133300 | 5689390536 | 374 | 373 | 374 | 373 | 10096 |
| 410 | 20231130 | 133200 | 5685623677 | 373 | 374 | 374 | 373 | 32999 |
| 411 | 20231130 | 133100 | 5673308099 | 375 | 375 | 375 | 374 | 123 |
| 412 | 20231130 | 133000 | 5673261984 | 375 | 374 | 375 | 373 | 4262 |
| 413 | 20231130 | 132900 | 5671668439 | 374 | 375 | 375 | 374 | 4256 |
| 414 | 20231130 | 132800 | 5670076090 | 375 | 375 | 375 | 373 | 13736 |
| 415 | 20231130 | 132700 | 5664947021 | 375 | 375 | 375 | 374 | 328 |
| 416 | 20231130 | 132600 | 5664824220 | 374 | 374 | 375 | 373 | 1609 |
| 417 | 20231130 | 132500 | 5664222713 | 374 | 374 | 374 | 373 | 686 |
| 418 | 20231130 | 132400 | 5663966449 | 374 | 374 | 374 | 374 | 1530 |
| 419 | 20231130 | 132300 | 5663394229 | 374 | 375 | 375 | 372 | 52597 |
| 420 | 20231130 | 132200 | 5643757552 | 375 | 374 | 375 | 374 | 6581 |
| 421 | 20231130 | 132100 | 5641296120 | 374 | 374 | 374 | 373 | 32994 |
| 422 | 20231130 | 132000 | 5628979817 | 374 | 374 | 374 | 373 | 18089 |
| 423 | 20231130 | 131900 | 5622215513 | 374 | 374 | 375 | 374 | 20045 |
| 424 | 20231130 | 131800 | 5614718682 | 375 | 376 | 376 | 374 | 1555 |
| 425 | 20231130 | 131700 | 5614136554 | 376 | 376 | 376 | 374 | 20613 |
| 426 | 20231130 | 131600 | 5606425220 | 376 | 375 | 376 | 375 | 10305 |
| 427 | 20231130 | 131500 | 5602560540 | 376 | 375 | 376 | 375 | 7835 |
| 428 | 20231130 | 131400 | 5599622410 | 376 | 376 | 376 | 376 | 15645 |
| 429 | 20231130 | 131300 | 5593739890 | 376 | 376 | 376 | 375 | 6668 |
| 430 | 20231130 | 131200 | 5591237722 | 375 | 376 | 376 | 375 | 1263 |
| 431 | 20231130 | 131100 | 5590763955 | 376 | 376 | 376 | 375 | 17449 |
| 432 | 20231130 | 131000 | 5584205347 | 376 | 376 | 376 | 376 | 136 |
| 433 | 20231130 | 130900 | 5584154211 | 376 | 375 | 376 | 375 | 4496 |
| 434 | 20231130 | 130800 | 5582466864 | 375 | 376 | 377 | 375 | 13112 |
| 435 | 20231130 | 130700 | 5577544377 | 377 | 377 | 377 | 375 | 13649 |
| 436 | 20231130 | 130600 | 5572413462 | 375 | 379 | 379 | 373 | 121635 |
| 437 | 20231130 | 130500 | 5526929706 | 379 | 378 | 379 | 376 | 21819 |
| 438 | 20231130 | 130400 | 5518686683 | 377 | 377 | 377 | 377 | 12015 |
| 439 | 20231130 | 130300 | 5514157028 | 377 | 376 | 377 | 376 | 6366 |
| 440 | 20231130 | 130200 | 5511761834 | 375 | 376 | 376 | 375 | 7073 |
| 441 | 20231130 | 130100 | 5509109402 | 376 | 375 | 376 | 374 | 41742 |
| 442 | 20231130 | 130000 | 5493459142 | 375 | 376 | 376 | 375 | 87032 |
| 443 | 20231130 | 125900 | 5460779649 | 377 | 376 | 377 | 376 | 642 |
| 444 | 20231130 | 125800 | 5460537817 | 377 | 376 | 377 | 376 | 13145 |
| 445 | 20231130 | 125700 | 5455595275 | 376 | 378 | 378 | 376 | 2807 |
| 446 | 20231130 | 125600 | 5454538668 | 379 | 377 | 379 | 377 | 33701 |
| 447 | 20231130 | 125500 | 5441817421 | 377 | 378 | 378 | 377 | 8798 |
| 448 | 20231130 | 125400 | 5438491895 | 378 | 378 | 379 | 378 | 4190 |
| 449 | 20231130 | 125300 | 5436906438 | 378 | 378 | 379 | 378 | 12465 |
| 450 | 20231130 | 125200 | 5432194667 | 378 | 379 | 379 | 378 | 1866 |
| 451 | 20231130 | 125100 | 5431489289 | 379 | 378 | 379 | 378 | 6356 |
| 452 | 20231130 | 125000 | 5429080677 | 378 | 378 | 378 | 377 | 4693 |
| 453 | 20231130 | 124900 | 5427306881 | 378 | 378 | 378 | 377 | 443 |
| 454 | 20231130 | 124800 | 5427139466 | 378 | 378 | 379 | 378 | 3013 |
| 455 | 20231130 | 124700 | 5426000542 | 377 | 378 | 378 | 377 | 1125 |
| 456 | 20231130 | 124600 | 5425575510 | 378 | 378 | 378 | 378 | 12198 |
| 457 | 20231130 | 124500 | 5420964666 | 378 | 378 | 379 | 378 | 9206 |
| 458 | 20231130 | 124400 | 5417484738 | 378 | 378 | 378 | 378 | 1044 |
| 459 | 20231130 | 124300 | 5417090106 | 378 | 378 | 378 | 378 | 15 |
| 460 | 20231130 | 124200 | 5417084436 | 377 | 378 | 378 | 377 | 2369 |
| 461 | 20231130 | 124100 | 5416191300 | 377 | 378 | 378 | 377 | 30296 |
| 462 | 20231130 | 124000 | 5404742513 | 378 | 379 | 379 | 378 | 2697 |
| 463 | 20231130 | 123900 | 5403720751 | 378 | 378 | 378 | 378 | 15606 |
| 464 | 20231130 | 123800 | 5397821683 | 378 | 379 | 379 | 378 | 1684 |
| 465 | 20231130 | 123700 | 5397184747 | 378 | 379 | 379 | 378 | 6255 |
| 466 | 20231130 | 123600 | 5394816202 | 379 | 378 | 379 | 378 | 24518 |
| 467 | 20231130 | 123500 | 5385527542 | 378 | 379 | 379 | 378 | 21508 |
| 468 | 20231130 | 123400 | 5377381755 | 378 | 378 | 378 | 378 | 206 |
| 469 | 20231130 | 123300 | 5377303887 | 378 | 379 | 379 | 378 | 16348 |
| 470 | 20231130 | 123200 | 5371123272 | 379 | 379 | 379 | 378 | 15402 |
| 471 | 20231130 | 123100 | 5365285929 | 379 | 378 | 379 | 378 | 6754 |
| 472 | 20231130 | 123000 | 5362728933 | 379 | 379 | 379 | 378 | 130 |
| 473 | 20231130 | 122900 | 5362679674 | 379 | 378 | 379 | 378 | 355 |
| 474 | 20231130 | 122800 | 5362545479 | 378 | 377 | 379 | 377 | 12468 |
| 475 | 20231130 | 122700 | 5357834291 | 377 | 376 | 377 | 376 | 7082 |
| 476 | 20231130 | 122600 | 5355167408 | 377 | 377 | 378 | 376 | 23765 |
| 477 | 20231130 | 122500 | 5346218365 | 379 | 379 | 381 | 376 | 43373 |
| 478 | 20231130 | 122400 | 5329836994 | 379 | 376 | 380 | 376 | 87860 |
| 479 | 20231130 | 122300 | 5296628161 | 376 | 374 | 376 | 374 | 27398 |
| 480 | 20231130 | 122200 | 5286368890 | 375 | 374 | 375 | 374 | 10035 |
| 481 | 20231130 | 122100 | 5282615758 | 374 | 374 | 375 | 374 | 12432 |
| 482 | 20231130 | 122000 | 5277966131 | 375 | 374 | 375 | 374 | 1094 |
| 483 | 20231130 | 121900 | 5277556390 | 374 | 374 | 374 | 374 | 7637 |
| 484 | 20231130 | 121800 | 5274700152 | 373 | 374 | 374 | 373 | 384 |
| 485 | 20231130 | 121700 | 5274556647 | 374 | 373 | 375 | 373 | 1549 |
| 486 | 20231130 | 121600 | 5273977366 | 375 | 374 | 375 | 373 | 2436 |
| 487 | 20231130 | 121500 | 5273068049 | 373 | 374 | 374 | 373 | 14751 |
| 488 | 20231130 | 121400 | 5267565721 | 374 | 374 | 374 | 374 | 4144 |
| 489 | 20231130 | 121300 | 5266015865 | 374 | 375 | 378 | 373 | 50853 |
| 490 | 20231130 | 121200 | 5246906701 | 375 | 374 | 375 | 374 | 1296 |
| 491 | 20231130 | 121100 | 5246421847 | 374 | 373 | 374 | 373 | 3409 |
| 492 | 20231130 | 121000 | 5245147170 | 373 | 373 | 374 | 372 | 14061 |
| 493 | 20231130 | 120900 | 5239916061 | 372 | 373 | 373 | 372 | 23190 |
| 494 | 20231130 | 120800 | 5231283786 | 372 | 372 | 373 | 372 | 22813 |
| 495 | 20231130 | 120700 | 5222790722 | 372 | 373 | 373 | 372 | 6109 |
| 496 | 20231130 | 120600 | 5220512920 | 373 | 373 | 373 | 372 | 3900 |
| 497 | 20231130 | 120500 | 5219060240 | 373 | 373 | 373 | 372 | 21669 |
| 498 | 20231130 | 120400 | 5210996854 | 374 | 372 | 374 | 372 | 37129 |
| 499 | 20231130 | 120300 | 5197146780 | 373 | 373 | 373 | 372 | 26945 |
| 500 | 20231130 | 120200 | 5187101728 | 373 | 373 | 373 | 372 | 19700 |
| 501 | 20231130 | 120100 | 5179759658 | 374 | 373 | 374 | 373 | 35743 |
| 502 | 20231130 | 120000 | 5166426106 | 373 | 374 | 374 | 373 | 36184 |
| 503 | 20231130 | 115900 | 5152926394 | 373 | 374 | 374 | 373 | 12921 |
| 504 | 20231130 | 115800 | 5148103551 | 374 | 374 | 374 | 374 | 6494 |
| 505 | 20231130 | 115700 | 5145674795 | 374 | 374 | 375 | 373 | 60501 |
| 506 | 20231130 | 115600 | 5123089511 | 374 | 374 | 375 | 374 | 64618 |
| 507 | 20231130 | 115500 | 5098915965 | 375 | 375 | 375 | 375 | 8226 |
| 508 | 20231130 | 115400 | 5095831215 | 375 | 375 | 375 | 374 | 7269 |
| 509 | 20231130 | 115300 | 5093107508 | 375 | 375 | 375 | 374 | 31878 |
| 510 | 20231130 | 115200 | 5081180661 | 376 | 376 | 376 | 375 | 12461 |
| 511 | 20231130 | 115100 | 5076497575 | 376 | 376 | 376 | 374 | 21727 |
| 512 | 20231130 | 115000 | 5068366277 | 376 | 375 | 376 | 375 | 25533 |
| 513 | 20231130 | 114900 | 5058784621 | 375 | 376 | 376 | 375 | 18269 |
| 514 | 20231130 | 114800 | 5051924678 | 376 | 376 | 376 | 375 | 22243 |
| 515 | 20231130 | 114700 | 5043580369 | 376 | 376 | 376 | 376 | 15222 |
| 516 | 20231130 | 114600 | 5037856897 | 376 | 377 | 377 | 375 | 21427 |
| 517 | 20231130 | 114500 | 5029812449 | 376 | 377 | 377 | 375 | 4225 |
| 518 | 20231130 | 114400 | 5028226774 | 377 | 376 | 377 | 375 | 24602 |
| 519 | 20231130 | 114300 | 5018976091 | 377 | 377 | 377 | 376 | 11781 |
| 520 | 20231130 | 114200 | 5014534656 | 377 | 378 | 379 | 377 | 11256 |
| 521 | 20231130 | 114100 | 5010289014 | 379 | 379 | 380 | 378 | 19542 |
| 522 | 20231130 | 114000 | 5002900525 | 380 | 379 | 380 | 379 | 14896 |
| 523 | 20231130 | 113900 | 4997249811 | 380 | 380 | 381 | 379 | 72838 |
| 524 | 20231130 | 113800 | 4969605494 | 379 | 377 | 381 | 377 | 46459 |
| 525 | 20231130 | 113700 | 4951972032 | 378 | 377 | 378 | 376 | 9766 |
| 526 | 20231130 | 113600 | 4948290297 | 377 | 377 | 377 | 375 | 21383 |
| 527 | 20231130 | 113500 | 4940267789 | 377 | 376 | 377 | 376 | 20303 |
| 528 | 20231130 | 113400 | 4932621177 | 376 | 377 | 377 | 375 | 39987 |
| 529 | 20231130 | 113300 | 4917607825 | 377 | 376 | 377 | 376 | 3214 |
| 530 | 20231130 | 113200 | 4916396925 | 376 | 377 | 377 | 375 | 10492 |
| 531 | 20231130 | 113100 | 4912453037 | 377 | 378 | 378 | 376 | 20045 |
| 532 | 20231130 | 113000 | 4904897471 | 378 | 374 | 378 | 374 | 53559 |
| 533 | 20231130 | 112900 | 4884792780 | 376 | 376 | 376 | 374 | 18840 |
| 534 | 20231130 | 112800 | 4877730178 | 376 | 375 | 376 | 374 | 85895 |
| 535 | 20231130 | 112700 | 4845575198 | 375 | 374 | 375 | 374 | 82792 |
| 536 | 20231130 | 112600 | 4814577440 | 375 | 376 | 376 | 374 | 39257 |
| 537 | 20231130 | 112500 | 4799855148 | 375 | 379 | 380 | 375 | 49694 |
| 538 | 20231130 | 112400 | 4781161284 | 379 | 381 | 381 | 374 | 273269 |
| 539 | 20231130 | 112300 | 4678289269 | 380 | 381 | 381 | 380 | 22123 |
| 540 | 20231130 | 112200 | 4669881162 | 381 | 379 | 382 | 379 | 30249 |
| 541 | 20231130 | 112100 | 4658370013 | 380 | 380 | 382 | 380 | 33234 |
| 542 | 20231130 | 112000 | 4645740852 | 380 | 379 | 380 | 378 | 24841 |
| 543 | 20231130 | 111900 | 4636335901 | 379 | 379 | 379 | 378 | 16892 |
| 544 | 20231130 | 111800 | 4629942776 | 379 | 380 | 380 | 377 | 55355 |
| 545 | 20231130 | 111700 | 4609031532 | 380 | 380 | 381 | 377 | 57172 |
| 546 | 20231130 | 111600 | 4587403424 | 382 | 383 | 384 | 378 | 551083 |
| 547 | 20231130 | 111500 | 4377853475 | 384 | 383 | 384 | 383 | 7111 |
| 548 | 20231130 | 111400 | 4375129300 | 384 | 384 | 384 | 383 | 20723 |
| 549 | 20231130 | 111300 | 4367191095 | 384 | 384 | 385 | 383 | 57555 |
| 550 | 20231130 | 111200 | 4345117384 | 385 | 386 | 387 | 384 | 13470 |
| 551 | 20231130 | 111100 | 4339928691 | 387 | 388 | 389 | 387 | 4685 |
| 552 | 20231130 | 111000 | 4338111781 | 389 | 386 | 389 | 386 | 17914 |
| 553 | 20231130 | 110900 | 4331171708 | 387 | 386 | 387 | 386 | 8681 |
| 554 | 20231130 | 110800 | 4327820828 | 387 | 387 | 387 | 386 | 12735 |
| 555 | 20231130 | 110700 | 4322898648 | 387 | 385 | 387 | 385 | 3157 |
| 556 | 20231130 | 110600 | 4321680174 | 386 | 385 | 387 | 385 | 34670 |
| 557 | 20231130 | 110500 | 4308322182 | 386 | 389 | 389 | 386 | 83915 |
| 558 | 20231130 | 110400 | 4275826838 | 388 | 386 | 390 | 386 | 59551 |
| 559 | 20231130 | 110300 | 4252684916 | 387 | 387 | 388 | 385 | 33516 |
| 560 | 20231130 | 110200 | 4239709966 | 385 | 385 | 388 | 384 | 50041 |
| 561 | 20231130 | 110100 | 4220367488 | 385 | 384 | 386 | 384 | 18612 |
| 562 | 20231130 | 110000 | 4213209093 | 385 | 385 | 386 | 383 | 50778 |
| 563 | 20231130 | 105900 | 4193673752 | 384 | 382 | 385 | 382 | 78677 |
| 564 | 20231130 | 105800 | 4163519796 | 383 | 383 | 383 | 382 | 2700 |
| 565 | 20231130 | 105700 | 4162488193 | 383 | 382 | 383 | 382 | 4283 |
| 566 | 20231130 | 105600 | 4160851782 | 383 | 383 | 383 | 382 | 796 |
| 567 | 20231130 | 105500 | 4160547106 | 383 | 383 | 383 | 382 | 7486 |
| 568 | 20231130 | 105400 | 4157680123 | 383 | 383 | 383 | 382 | 1907 |
| 569 | 20231130 | 105300 | 4156951628 | 383 | 383 | 384 | 382 | 23301 |
| 570 | 20231130 | 105200 | 4148032286 | 383 | 382 | 383 | 382 | 13531 |
| 571 | 20231130 | 105100 | 4142851308 | 383 | 384 | 384 | 383 | 23477 |
| 572 | 20231130 | 105000 | 4133859609 | 383 | 383 | 384 | 382 | 5854 |
| 573 | 20231130 | 104900 | 4131619175 | 383 | 381 | 383 | 381 | 28701 |
| 574 | 20231130 | 104800 | 4120680406 | 383 | 382 | 383 | 381 | 22727 |
| 575 | 20231130 | 104700 | 4112003818 | 383 | 383 | 383 | 382 | 7888 |
| 576 | 20231130 | 104600 | 4108985661 | 382 | 382 | 383 | 381 | 34437 |
| 577 | 20231130 | 104500 | 4095833820 | 382 | 383 | 384 | 382 | 3825 |
| 578 | 20231130 | 104400 | 4094371967 | 383 | 383 | 384 | 382 | 2064 |
| 579 | 20231130 | 104300 | 4093581917 | 384 | 382 | 384 | 382 | 51219 |
| 580 | 20231130 | 104200 | 4073986943 | 383 | 383 | 383 | 382 | 12853 |
| 581 | 20231130 | 104100 | 4069076796 | 382 | 383 | 383 | 382 | 11158 |
| 582 | 20231130 | 104000 | 4064813388 | 382 | 383 | 383 | 382 | 59863 |
| 583 | 20231130 | 103900 | 4041944527 | 383 | 383 | 383 | 382 | 29967 |
| 584 | 20231130 | 103800 | 4030488860 | 383 | 383 | 384 | 382 | 48481 |
| 585 | 20231130 | 103700 | 4011933660 | 384 | 383 | 384 | 383 | 8399 |
| 586 | 20231130 | 103600 | 4008716625 | 384 | 383 | 384 | 382 | 16626 |
| 587 | 20231130 | 103500 | 4002346980 | 383 | 383 | 383 | 382 | 18668 |
| 588 | 20231130 | 103400 | 3995206145 | 382 | 383 | 383 | 382 | 51755 |
| 589 | 20231130 | 103300 | 3975395100 | 384 | 385 | 385 | 383 | 26410 |
| 590 | 20231130 | 103200 | 3965250791 | 385 | 385 | 385 | 384 | 2028 |
| 591 | 20231130 | 103100 | 3964470041 | 385 | 385 | 385 | 384 | 34503 |
| 592 | 20231130 | 103000 | 3951206623 | 385 | 384 | 385 | 384 | 15275 |
| 593 | 20231130 | 102900 | 3945336061 | 385 | 386 | 387 | 384 | 48554 |
| 594 | 20231130 | 102800 | 3926616209 | 387 | 387 | 388 | 385 | 92365 |
| 595 | 20231130 | 102700 | 3890909427 | 386 | 384 | 387 | 384 | 20768 |
| 596 | 20231130 | 102600 | 3882907088 | 385 | 384 | 385 | 383 | 28150 |
| 597 | 20231130 | 102500 | 3872107910 | 384 | 384 | 384 | 382 | 57968 |
| 598 | 20231130 | 102400 | 3849910466 | 384 | 385 | 385 | 383 | 19828 |
| 599 | 20231130 | 102300 | 3842306292 | 385 | 384 | 385 | 384 | 13071 |
| 600 | 20231130 | 102200 | 3837285848 | 385 | 384 | 385 | 384 | 4953 |
| 601 | 20231130 | 102100 | 3835381281 | 384 | 384 | 385 | 384 | 5667 |
| 602 | 20231130 | 102000 | 3833203085 | 384 | 384 | 385 | 383 | 22073 |
| 603 | 20231130 | 101900 | 3824732000 | 384 | 386 | 386 | 382 | 147020 |
| 604 | 20231130 | 101800 | 3768325030 | 386 | 385 | 387 | 385 | 30260 |
| 605 | 20231130 | 101700 | 3756657117 | 385 | 385 | 385 | 384 | 13221 |
| 606 | 20231130 | 101600 | 3751572553 | 384 | 386 | 386 | 384 | 18053 |
| 607 | 20231130 | 101500 | 3744626013 | 386 | 386 | 386 | 384 | 141007 |
| 608 | 20231130 | 101400 | 3690302117 | 386 | 387 | 387 | 385 | 53513 |
| 609 | 20231130 | 101300 | 3669616860 | 387 | 387 | 388 | 385 | 65607 |
| 610 | 20231130 | 101200 | 3644248624 | 388 | 386 | 388 | 386 | 25615 |
| 611 | 20231130 | 101100 | 3634347409 | 387 | 389 | 389 | 386 | 51622 |
| 612 | 20231130 | 101000 | 3614343240 | 388 | 389 | 389 | 388 | 14732 |
| 613 | 20231130 | 100900 | 3608615176 | 390 | 388 | 390 | 387 | 28216 |
| 614 | 20231130 | 100800 | 3597661778 | 389 | 386 | 391 | 386 | 66833 |
| 615 | 20231130 | 100700 | 3571717413 | 387 | 386 | 387 | 386 | 74770 |
| 616 | 20231130 | 100600 | 3542830976 | 386 | 387 | 387 | 385 | 67332 |
| 617 | 20231130 | 100500 | 3516852200 | 387 | 387 | 387 | 385 | 92201 |
| 618 | 20231130 | 100400 | 3481304499 | 387 | 388 | 388 | 386 | 16919 |
| 619 | 20231130 | 100300 | 3474758905 | 388 | 388 | 388 | 386 | 58022 |
| 620 | 20231130 | 100200 | 3452302568 | 388 | 389 | 389 | 387 | 24513 |
| 621 | 20231130 | 100100 | 3442781151 | 388 | 388 | 390 | 388 | 36271 |
| 622 | 20231130 | 100000 | 3428706496 | 388 | 389 | 392 | 388 | 37513 |
| 623 | 20231130 | 095900 | 3414144010 | 388 | 394 | 395 | 388 | 124909 |
| 624 | 20231130 | 095800 | 3365348882 | 395 | 394 | 395 | 393 | 44678 |
| 625 | 20231130 | 095700 | 3347739386 | 393 | 393 | 394 | 392 | 108835 |
| 626 | 20231130 | 095600 | 3304932325 | 394 | 393 | 394 | 391 | 26245 |
| 627 | 20231130 | 095500 | 3294611248 | 392 | 395 | 395 | 390 | 107320 |
| 628 | 20231130 | 095400 | 3252562235 | 394 | 396 | 397 | 391 | 84487 |
| 629 | 20231130 | 095300 | 3219218925 | 397 | 391 | 397 | 390 | 309458 |
| 630 | 20231130 | 095200 | 3096983434 | 390 | 391 | 391 | 389 | 170847 |
| 631 | 20231130 | 095100 | 3030306789 | 390 | 389 | 391 | 387 | 63209 |
| 632 | 20231130 | 095000 | 3005697178 | 387 | 385 | 390 | 384 | 62793 |
| 633 | 20231130 | 094900 | 2981413094 | 385 | 385 | 386 | 384 | 22556 |
| 634 | 20231130 | 094800 | 2972735871 | 385 | 385 | 386 | 385 | 55377 |
| 635 | 20231130 | 094700 | 2951398648 | 386 | 387 | 387 | 385 | 50176 |
| 636 | 20231130 | 094600 | 2932028588 | 387 | 388 | 388 | 386 | 44497 |
| 637 | 20231130 | 094500 | 2914814874 | 388 | 388 | 388 | 386 | 29012 |
| 638 | 20231130 | 094400 | 2903592210 | 388 | 388 | 388 | 386 | 19704 |
| 639 | 20231130 | 094300 | 2895963406 | 388 | 386 | 388 | 386 | 21398 |
| 640 | 20231130 | 094200 | 2887686988 | 387 | 387 | 387 | 385 | 57667 |
| 641 | 20231130 | 094100 | 2865407782 | 387 | 386 | 389 | 386 | 39249 |
| 642 | 20231130 | 094000 | 2850211195 | 386 | 386 | 387 | 385 | 52816 |
| 643 | 20231130 | 093900 | 2829819861 | 387 | 384 | 388 | 383 | 273223 |
| 644 | 20231130 | 093800 | 2724802683 | 384 | 384 | 385 | 384 | 65217 |
| 645 | 20231130 | 093700 | 2699754775 | 384 | 387 | 387 | 384 | 106732 |
| 646 | 20231130 | 093600 | 2658694052 | 387 | 386 | 387 | 385 | 31385 |
| 647 | 20231130 | 093500 | 2646579435 | 386 | 388 | 388 | 385 | 136131 |
| 648 | 20231130 | 093400 | 2594042159 | 387 | 388 | 389 | 386 | 114665 |
| 649 | 20231130 | 093300 | 2549622393 | 389 | 391 | 391 | 388 | 128307 |
| 650 | 20231130 | 093200 | 2499760995 | 390 | 392 | 393 | 390 | 89894 |
| 651 | 20231130 | 093100 | 2464612158 | 393 | 390 | 393 | 390 | 29445 |
| 652 | 20231130 | 093000 | 2453054677 | 391 | 392 | 393 | 390 | 93052 |
| 653 | 20231130 | 092900 | 2416660070 | 391 | 394 | 395 | 390 | 103762 |
| 654 | 20231130 | 092800 | 2376013988 | 394 | 390 | 394 | 390 | 60118 |
| 655 | 20231130 | 092700 | 2352494129 | 391 | 394 | 394 | 390 | 117685 |
| 656 | 20231130 | 092600 | 2306489332 | 393 | 392 | 394 | 391 | 53892 |
| 657 | 20231130 | 092500 | 2285322711 | 393 | 394 | 395 | 391 | 78134 |
| 658 | 20231130 | 092400 | 2254704577 | 393 | 392 | 395 | 390 | 130289 |
| 659 | 20231130 | 092300 | 2203619801 | 392 | 395 | 396 | 391 | 302403 |
| 660 | 20231130 | 092200 | 2084881137 | 396 | 398 | 398 | 396 | 20928 |
| 661 | 20231130 | 092100 | 2076584264 | 397 | 397 | 397 | 396 | 45386 |
| 662 | 20231130 | 092000 | 2058579707 | 397 | 398 | 400 | 396 | 159784 |
| 663 | 20231130 | 091900 | 1995019515 | 397 | 395 | 398 | 395 | 43732 |
| 664 | 20231130 | 091800 | 1977687359 | 396 | 395 | 397 | 394 | 71276 |
| 665 | 20231130 | 091700 | 1949474575 | 396 | 398 | 398 | 394 | 116457 |
| 666 | 20231130 | 091600 | 1903404010 | 397 | 398 | 400 | 397 | 110816 |
| 667 | 20231130 | 091500 | 1859333854 | 398 | 401 | 402 | 398 | 119044 |
| 668 | 20231130 | 091400 | 1811712449 | 401 | 403 | 403 | 401 | 93182 |
| 669 | 20231130 | 091300 | 1774270185 | 403 | 406 | 406 | 402 | 202146 |
| 670 | 20231130 | 091200 | 1692702514 | 406 | 405 | 406 | 402 | 257111 |
| 671 | 20231130 | 091100 | 1588779920 | 406 | 395 | 407 | 394 | 479721 |
| 672 | 20231130 | 091000 | 1395048972 | 395 | 400 | 400 | 394 | 119982 |
| 673 | 20231130 | 090900 | 1347491847 | 400 | 392 | 400 | 392 | 147127 |
| 674 | 20231130 | 090800 | 1289208750 | 392 | 401 | 401 | 385 | 253265 |
| 675 | 20231130 | 090700 | 1189881274 | 400 | 402 | 402 | 400 | 236486 |
| 676 | 20231130 | 090600 | 1095166875 | 402 | 402 | 402 | 400 | 129328 |
| 677 | 20231130 | 090500 | 1043240589 | 401 | 402 | 405 | 399 | 397019 |
| 678 | 20231130 | 090400 | 883670321 | 401 | 395 | 410 | 394 | 992833 |
| 679 | 20231130 | 090300 | 482342652 | 394 | 384 | 395 | 384 | 220928 |
| 680 | 20231130 | 090200 | 395839302 | 383 | 387 | 387 | 380 | 221801 |
| 681 | 20231130 | 090100 | 310883865 | 386 | 392 | 393 | 385 | 353614 |
| 682 | 20231130 | 090000 | 172970275 | 392 | 395 | 396 | 387 | 430343 |