31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 3 | 20231205 | 202200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20231205 | 202100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20231205 | 202000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20231205 | 201900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20231205 | 201800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20231205 | 201700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20231205 | 201600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20231205 | 201500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20231205 | 201400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20231205 | 201300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20231205 | 201200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20231205 | 201100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20231205 | 201000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20231205 | 200900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20231205 | 200800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20231205 | 200700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20231205 | 200600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20231205 | 200500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20231205 | 200400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20231205 | 200300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20231205 | 200200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20231205 | 200100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20231205 | 200000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20231205 | 195900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20231205 | 195800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20231205 | 195700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20231205 | 195600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20231205 | 195500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20231205 | 195400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20231205 | 195300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 33 | 20231205 | 195200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20231205 | 195100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20231205 | 195000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20231205 | 194900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20231205 | 194800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20231205 | 194700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20231205 | 194600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20231205 | 194500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20231205 | 194400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20231205 | 194300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20231205 | 194200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20231205 | 194100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20231205 | 194000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20231205 | 193900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20231205 | 193800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20231205 | 193700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20231205 | 193600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20231205 | 193500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20231205 | 193400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20231205 | 193300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20231205 | 193200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20231205 | 193100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20231205 | 193000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20231205 | 192900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20231205 | 192800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20231205 | 192700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20231205 | 192600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20231205 | 192500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20231205 | 192400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20231205 | 192300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 63 | 20231205 | 192200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20231205 | 192100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20231205 | 192000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20231205 | 191900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20231205 | 191800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20231205 | 191700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20231205 | 191600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20231205 | 191500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20231205 | 191400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20231205 | 191300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20231205 | 191200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20231205 | 191100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20231205 | 191000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20231205 | 190900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20231205 | 190800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20231205 | 190700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20231205 | 190600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20231205 | 190500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20231205 | 190400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20231205 | 190300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20231205 | 190200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20231205 | 190100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20231205 | 190000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20231205 | 185900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20231205 | 185800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20231205 | 185700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20231205 | 185600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20231205 | 185500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20231205 | 185400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20231205 | 185300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 93 | 20231205 | 185200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20231205 | 185100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20231205 | 185000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20231205 | 184900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20231205 | 184800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20231205 | 184700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20231205 | 184600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20231205 | 184500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20231205 | 184400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20231205 | 184300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20231205 | 184200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20231205 | 184100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20231205 | 184000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20231205 | 183900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20231205 | 183800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20231205 | 183700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20231205 | 183600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20231205 | 183500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20231205 | 183400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20231205 | 183300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20231205 | 183200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20231205 | 183100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20231205 | 183000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20231205 | 182900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20231205 | 182800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20231205 | 182700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20231205 | 182600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20231205 | 182500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20231205 | 182400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20231205 | 182300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 123 | 20231205 | 182200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20231205 | 182100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20231205 | 182000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20231205 | 181900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20231205 | 181800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20231205 | 181700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20231205 | 181600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20231205 | 181500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20231205 | 181400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20231205 | 181300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20231205 | 181200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20231205 | 181100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20231205 | 181000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20231205 | 180900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20231205 | 180800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20231205 | 180700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20231205 | 180600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20231205 | 180500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20231205 | 180400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20231205 | 180300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20231205 | 180200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20231205 | 180100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20231205 | 180000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20231205 | 175900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20231205 | 175800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20231205 | 175700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20231205 | 175600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20231205 | 175500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20231205 | 175400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20231205 | 175300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 153 | 20231205 | 175200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20231205 | 175100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20231205 | 175000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20231205 | 174900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20231205 | 174800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20231205 | 174700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20231205 | 174600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20231205 | 174500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20231205 | 174400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20231205 | 174300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20231205 | 174200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20231205 | 174100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20231205 | 174000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20231205 | 173900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20231205 | 173800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20231205 | 173700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20231205 | 173600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20231205 | 173500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20231205 | 173400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20231205 | 173300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20231205 | 173200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20231205 | 173100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20231205 | 173000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20231205 | 172900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20231205 | 172800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20231205 | 172700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20231205 | 172600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20231205 | 172500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20231205 | 172400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20231205 | 172300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 183 | 20231205 | 172200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20231205 | 172100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20231205 | 172000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20231205 | 171900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20231205 | 171800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20231205 | 171700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20231205 | 171600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20231205 | 171500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20231205 | 171400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20231205 | 171300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20231205 | 171200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20231205 | 171100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20231205 | 171000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20231205 | 170900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20231205 | 170800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20231205 | 170700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20231205 | 170600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20231205 | 170500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20231205 | 170400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20231205 | 170300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20231205 | 170200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20231205 | 170100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20231205 | 170000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20231205 | 165900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20231205 | 165800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20231205 | 165700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20231205 | 165600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20231205 | 165500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20231205 | 165400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20231205 | 165300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 213 | 20231205 | 165200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20231205 | 165100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20231205 | 165000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20231205 | 164900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20231205 | 164800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20231205 | 164700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20231205 | 164600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20231205 | 164500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20231205 | 164400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20231205 | 164300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20231205 | 164200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20231205 | 164100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20231205 | 164000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20231205 | 163900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20231205 | 163800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20231205 | 163700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20231205 | 163600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20231205 | 163500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20231205 | 163400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20231205 | 163300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20231205 | 163200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20231205 | 163100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20231205 | 163000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20231205 | 162900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20231205 | 162800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20231205 | 162700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20231205 | 162600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20231205 | 162500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20231205 | 162400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20231205 | 162300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 243 | 20231205 | 162200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20231205 | 162100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20231205 | 162000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20231205 | 161900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20231205 | 161800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20231205 | 161700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20231205 | 161600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20231205 | 161500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20231205 | 161400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 252 | 20231205 | 161300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 253 | 20231205 | 161200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 254 | 20231205 | 161100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 255 | 20231205 | 161000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20231205 | 160900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 257 | 20231205 | 160800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 258 | 20231205 | 160700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20231205 | 160600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 260 | 20231205 | 160500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 261 | 20231205 | 160400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 262 | 20231205 | 160300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 263 | 20231205 | 160200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 264 | 20231205 | 160100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20231205 | 160000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 266 | 20231205 | 155900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 267 | 20231205 | 155800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 268 | 20231205 | 155700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 269 | 20231205 | 155600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 270 | 20231205 | 155500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 271 | 20231205 | 155400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 272 | 20231205 | 155300 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 273 | 20231205 | 155200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 274 | 20231205 | 155100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 275 | 20231205 | 155000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 276 | 20231205 | 154900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 277 | 20231205 | 154800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 278 | 20231205 | 154700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 279 | 20231205 | 154600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 280 | 20231205 | 154500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 281 | 20231205 | 154400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 282 | 20231205 | 154300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 283 | 20231205 | 154200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 284 | 20231205 | 154100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 285 | 20231205 | 154000 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 286 | 20231205 | 153900 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 287 | 20231205 | 153800 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 288 | 20231205 | 153700 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 289 | 20231205 | 153600 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 290 | 20231205 | 153500 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 291 | 20231205 | 153400 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 292 | 20231205 | 153300 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 293 | 20231205 | 153200 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 294 | 20231205 | 153100 | 1200251622 | 355 | 355 | 355 | 355 | 0 |
| 295 | 20231205 | 153000 | 1200251622 | 355 | 355 | 355 | 355 | 28570 |
| 296 | 20231205 | 152900 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 297 | 20231205 | 152800 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20231205 | 152700 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 299 | 20231205 | 152600 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 300 | 20231205 | 152500 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 301 | 20231205 | 152400 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 302 | 20231205 | 152300 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 303 | 20231205 | 152200 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 304 | 20231205 | 152100 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20231205 | 152000 | 1190109272 | 355 | 355 | 355 | 355 | 0 |
| 306 | 20231205 | 151900 | 1190109272 | 355 | 355 | 355 | 354 | 10090 |
| 307 | 20231205 | 151800 | 1186531324 | 355 | 356 | 356 | 355 | 29643 |
| 308 | 20231205 | 151700 | 1176002888 | 356 | 356 | 356 | 356 | 2024 |
| 309 | 20231205 | 151600 | 1175282344 | 356 | 356 | 356 | 355 | 1065 |
| 310 | 20231205 | 151500 | 1174903205 | 356 | 356 | 356 | 355 | 9202 |
| 311 | 20231205 | 151400 | 1171627793 | 356 | 355 | 356 | 355 | 4684 |
| 312 | 20231205 | 151300 | 1169961972 | 355 | 356 | 356 | 355 | 2647 |
| 313 | 20231205 | 151200 | 1169020132 | 356 | 356 | 356 | 355 | 419 |
| 314 | 20231205 | 151100 | 1168871085 | 355 | 354 | 355 | 354 | 24859 |
| 315 | 20231205 | 151000 | 1160058071 | 355 | 354 | 355 | 354 | 9309 |
| 316 | 20231205 | 150900 | 1156758754 | 355 | 355 | 355 | 354 | 2649 |
| 317 | 20231205 | 150800 | 1155818367 | 355 | 354 | 355 | 354 | 462 |
| 318 | 20231205 | 150700 | 1155654818 | 355 | 354 | 355 | 354 | 5448 |
| 319 | 20231205 | 150600 | 1153726133 | 354 | 355 | 355 | 354 | 19214 |
| 320 | 20231205 | 150500 | 1146923368 | 355 | 355 | 355 | 355 | 3199 |
| 321 | 20231205 | 150400 | 1145787723 | 355 | 354 | 355 | 354 | 503 |
| 322 | 20231205 | 150300 | 1145609458 | 354 | 354 | 354 | 353 | 850 |
| 323 | 20231205 | 150200 | 1145308604 | 353 | 354 | 354 | 353 | 337 |
| 324 | 20231205 | 150100 | 1145189341 | 354 | 354 | 354 | 354 | 4388 |
| 325 | 20231205 | 150000 | 1143635989 | 353 | 353 | 354 | 353 | 2219 |
| 326 | 20231205 | 145900 | 1142852582 | 354 | 353 | 354 | 353 | 8184 |
| 327 | 20231205 | 145800 | 1139963371 | 353 | 353 | 353 | 353 | 2 |
| 328 | 20231205 | 145700 | 1139962665 | 353 | 351 | 353 | 351 | 614 |
| 329 | 20231205 | 145600 | 1139746403 | 352 | 351 | 353 | 351 | 6148 |
| 330 | 20231205 | 145500 | 1137585825 | 352 | 351 | 353 | 351 | 9580 |
| 331 | 20231205 | 145400 | 1134222807 | 351 | 352 | 352 | 351 | 89106 |
| 332 | 20231205 | 145300 | 1102946550 | 351 | 352 | 352 | 351 | 45110 |
| 333 | 20231205 | 145200 | 1087068137 | 353 | 353 | 353 | 352 | 5516 |
| 334 | 20231205 | 145100 | 1085125189 | 353 | 354 | 354 | 353 | 1019 |
| 335 | 20231205 | 145000 | 1084765470 | 354 | 353 | 354 | 353 | 12 |
| 336 | 20231205 | 144900 | 1084761233 | 353 | 353 | 354 | 353 | 7492 |
| 337 | 20231205 | 144800 | 1082116505 | 354 | 354 | 354 | 354 | 3011 |
| 338 | 20231205 | 144700 | 1081050611 | 354 | 354 | 354 | 354 | 6 |
| 339 | 20231205 | 144600 | 1081048487 | 354 | 354 | 354 | 353 | 10121 |
| 340 | 20231205 | 144500 | 1077465654 | 354 | 353 | 354 | 353 | 15934 |
| 341 | 20231205 | 144400 | 1071840951 | 353 | 354 | 354 | 353 | 509 |
| 342 | 20231205 | 144300 | 1071660965 | 354 | 354 | 354 | 353 | 10241 |
| 343 | 20231205 | 144200 | 1068045791 | 354 | 354 | 354 | 354 | 341 |
| 344 | 20231205 | 144100 | 1067925077 | 353 | 353 | 353 | 353 | 115 |
| 345 | 20231205 | 144000 | 1067884482 | 354 | 354 | 354 | 353 | 1027 |
| 346 | 20231205 | 143900 | 1067521944 | 354 | 354 | 354 | 354 | 48 |
| 347 | 20231205 | 143800 | 1067504952 | 353 | 354 | 354 | 353 | 800 |
| 348 | 20231205 | 143700 | 1067221852 | 354 | 354 | 354 | 354 | 444 |
| 349 | 20231205 | 143600 | 1067064676 | 354 | 353 | 354 | 353 | 6002 |
| 350 | 20231205 | 143500 | 1064945968 | 353 | 353 | 355 | 353 | 364 |
| 351 | 20231205 | 143400 | 1064817410 | 353 | 355 | 355 | 353 | 523 |
| 352 | 20231205 | 143300 | 1064632508 | 355 | 355 | 355 | 355 | 4 |
| 353 | 20231205 | 143200 | 1064631088 | 355 | 355 | 355 | 355 | 38 |
| 354 | 20231205 | 143100 | 1064617598 | 355 | 354 | 355 | 354 | 10100 |
| 355 | 20231205 | 143000 | 1061039741 | 354 | 354 | 354 | 353 | 2502 |
| 356 | 20231205 | 142900 | 1060154334 | 353 | 354 | 354 | 353 | 991 |
| 357 | 20231205 | 142800 | 1059803826 | 354 | 354 | 354 | 354 | 870 |
| 358 | 20231205 | 142700 | 1059495846 | 355 | 354 | 355 | 354 | 5004 |
| 359 | 20231205 | 142600 | 1057724426 | 355 | 355 | 355 | 354 | 4 |
| 360 | 20231205 | 142500 | 1057723008 | 355 | 355 | 355 | 355 | 1510 |
| 361 | 20231205 | 142400 | 1057186958 | 355 | 355 | 355 | 355 | 90 |
| 362 | 20231205 | 142300 | 1057155008 | 355 | 355 | 355 | 355 | 308 |
| 363 | 20231205 | 142200 | 1057045668 | 355 | 355 | 355 | 355 | 732 |
| 364 | 20231205 | 142100 | 1056785808 | 355 | 354 | 355 | 354 | 8364 |
| 365 | 20231205 | 142000 | 1053817374 | 354 | 354 | 354 | 354 | 2000 |
| 366 | 20231205 | 141900 | 1053109374 | 354 | 354 | 355 | 354 | 16297 |
| 367 | 20231205 | 141800 | 1047335078 | 354 | 354 | 354 | 354 | 100 |
| 368 | 20231205 | 141700 | 1047299678 | 353 | 353 | 353 | 353 | 40 |
| 369 | 20231205 | 141600 | 1047285558 | 353 | 353 | 353 | 353 | 3000 |
| 370 | 20231205 | 141500 | 1046226558 | 354 | 354 | 354 | 354 | 1 |
| 371 | 20231205 | 141400 | 1046226204 | 353 | 354 | 354 | 353 | 7809 |
| 372 | 20231205 | 141300 | 1043465778 | 355 | 355 | 355 | 355 | 500 |
| 373 | 20231205 | 141200 | 1043288278 | 355 | 354 | 355 | 354 | 4220 |
| 374 | 20231205 | 141100 | 1041794277 | 354 | 354 | 354 | 354 | 135 |
| 375 | 20231205 | 141000 | 1041746487 | 354 | 354 | 354 | 354 | 0 |
| 376 | 20231205 | 140900 | 1041746487 | 354 | 355 | 355 | 354 | 2364 |
| 377 | 20231205 | 140800 | 1040908229 | 355 | 355 | 355 | 355 | 1 |
| 378 | 20231205 | 140700 | 1040907874 | 355 | 355 | 355 | 354 | 10451 |
| 379 | 20231205 | 140600 | 1037207577 | 355 | 355 | 355 | 355 | 214 |
| 380 | 20231205 | 140500 | 1037131607 | 355 | 355 | 355 | 355 | 700 |
| 381 | 20231205 | 140400 | 1036883107 | 355 | 355 | 355 | 355 | 4 |
| 382 | 20231205 | 140300 | 1036881687 | 355 | 355 | 355 | 355 | 1001 |
| 383 | 20231205 | 140200 | 1036526332 | 355 | 356 | 356 | 355 | 1632 |
| 384 | 20231205 | 140100 | 1035946470 | 355 | 355 | 356 | 355 | 3301 |
| 385 | 20231205 | 140000 | 1034771754 | 356 | 356 | 356 | 356 | 1642 |
| 386 | 20231205 | 135900 | 1034187202 | 356 | 356 | 356 | 355 | 653 |
| 387 | 20231205 | 135800 | 1033955384 | 356 | 355 | 356 | 355 | 6046 |
| 388 | 20231205 | 135700 | 1031809053 | 356 | 356 | 356 | 355 | 5753 |
| 389 | 20231205 | 135600 | 1029766735 | 355 | 355 | 355 | 355 | 0 |
| 390 | 20231205 | 135500 | 1029766735 | 355 | 355 | 356 | 355 | 133 |
| 391 | 20231205 | 135400 | 1029719437 | 356 | 356 | 356 | 355 | 34 |
| 392 | 20231205 | 135300 | 1029707363 | 356 | 356 | 356 | 356 | 18 |
| 393 | 20231205 | 135200 | 1029700955 | 356 | 356 | 356 | 356 | 29 |
| 394 | 20231205 | 135100 | 1029690631 | 356 | 356 | 356 | 356 | 2 |
| 395 | 20231205 | 135000 | 1029689919 | 355 | 355 | 355 | 355 | 4564 |
| 396 | 20231205 | 134900 | 1028069699 | 356 | 356 | 356 | 356 | 12 |
| 397 | 20231205 | 134800 | 1028065427 | 355 | 356 | 356 | 355 | 1711 |
| 398 | 20231205 | 134700 | 1027457976 | 355 | 356 | 356 | 355 | 3093 |
| 399 | 20231205 | 134600 | 1026357735 | 355 | 355 | 355 | 355 | 920 |
| 400 | 20231205 | 134500 | 1026031135 | 354 | 354 | 356 | 354 | 21072 |
| 401 | 20231205 | 134400 | 1018563244 | 356 | 355 | 356 | 355 | 1326 |
| 402 | 20231205 | 134300 | 1018091190 | 356 | 355 | 356 | 355 | 12 |
| 403 | 20231205 | 134200 | 1018086924 | 356 | 356 | 356 | 354 | 13537 |
| 404 | 20231205 | 134100 | 1013284949 | 355 | 356 | 356 | 355 | 344 |
| 405 | 20231205 | 134000 | 1013162486 | 356 | 356 | 356 | 356 | 1609 |
| 406 | 20231205 | 133900 | 1012589682 | 356 | 355 | 356 | 355 | 3781 |
| 407 | 20231205 | 133800 | 1011247159 | 356 | 356 | 356 | 355 | 2812 |
| 408 | 20231205 | 133700 | 1010246196 | 355 | 355 | 355 | 355 | 5672 |
| 409 | 20231205 | 133600 | 1008232636 | 355 | 355 | 355 | 355 | 10845 |
| 410 | 20231205 | 133500 | 1004382661 | 355 | 355 | 355 | 355 | 19581 |
| 411 | 20231205 | 133400 | 997431406 | 355 | 354 | 355 | 354 | 2225 |
| 412 | 20231205 | 133300 | 996643550 | 354 | 353 | 354 | 353 | 15526 |
| 413 | 20231205 | 133200 | 991153683 | 354 | 354 | 354 | 353 | 9282 |
| 414 | 20231205 | 133100 | 987868561 | 354 | 354 | 354 | 354 | 10257 |
| 415 | 20231205 | 133000 | 984237583 | 354 | 354 | 354 | 354 | 2441 |
| 416 | 20231205 | 132900 | 983373469 | 354 | 353 | 354 | 353 | 9803 |
| 417 | 20231205 | 132800 | 979912624 | 353 | 354 | 354 | 353 | 3400 |
| 418 | 20231205 | 132700 | 978712124 | 353 | 353 | 353 | 353 | 1249 |
| 419 | 20231205 | 132600 | 978271227 | 353 | 353 | 353 | 353 | 31815 |
| 420 | 20231205 | 132500 | 967040532 | 353 | 353 | 353 | 353 | 37 |
| 421 | 20231205 | 132400 | 967027471 | 352 | 354 | 354 | 352 | 4380 |
| 422 | 20231205 | 132300 | 965481550 | 354 | 353 | 354 | 353 | 12 |
| 423 | 20231205 | 132200 | 965477313 | 354 | 354 | 354 | 354 | 32 |
| 424 | 20231205 | 132100 | 965465985 | 353 | 354 | 354 | 353 | 1551 |
| 425 | 20231205 | 132000 | 964918469 | 353 | 353 | 353 | 353 | 118 |
| 426 | 20231205 | 131900 | 964876815 | 354 | 354 | 354 | 354 | 3625 |
| 427 | 20231205 | 131800 | 963593565 | 354 | 354 | 354 | 354 | 110 |
| 428 | 20231205 | 131700 | 963554625 | 354 | 354 | 354 | 353 | 303 |
| 429 | 20231205 | 131600 | 963447463 | 353 | 353 | 353 | 353 | 18 |
| 430 | 20231205 | 131500 | 963441109 | 353 | 353 | 353 | 353 | 3360 |
| 431 | 20231205 | 131400 | 962255029 | 353 | 353 | 354 | 353 | 9090 |
| 432 | 20231205 | 131300 | 959046057 | 352 | 353 | 353 | 352 | 1458 |
| 433 | 20231205 | 131200 | 958532383 | 353 | 353 | 353 | 352 | 2038 |
| 434 | 20231205 | 131100 | 957815005 | 353 | 353 | 353 | 353 | 15040 |
| 435 | 20231205 | 131000 | 952505885 | 353 | 353 | 353 | 353 | 18 |
| 436 | 20231205 | 130900 | 952499531 | 353 | 353 | 353 | 353 | 0 |
| 437 | 20231205 | 130800 | 952499531 | 353 | 353 | 353 | 353 | 130 |
| 438 | 20231205 | 130700 | 952453641 | 352 | 352 | 353 | 352 | 8011 |
| 439 | 20231205 | 130600 | 949633759 | 353 | 352 | 353 | 352 | 1700 |
| 440 | 20231205 | 130500 | 949034659 | 352 | 352 | 352 | 352 | 1340 |
| 441 | 20231205 | 130400 | 948562979 | 352 | 352 | 352 | 352 | 0 |
| 442 | 20231205 | 130300 | 948562979 | 352 | 352 | 352 | 352 | 275 |
| 443 | 20231205 | 130200 | 948466179 | 353 | 353 | 353 | 353 | 0 |
| 444 | 20231205 | 130100 | 948466179 | 353 | 353 | 353 | 352 | 6005 |
| 445 | 20231205 | 130000 | 946352117 | 353 | 353 | 353 | 353 | 994 |
| 446 | 20231205 | 125900 | 946001235 | 353 | 353 | 353 | 352 | 22719 |
| 447 | 20231205 | 125800 | 938004105 | 352 | 352 | 352 | 352 | 7858 |
| 448 | 20231205 | 125700 | 935238089 | 352 | 352 | 352 | 352 | 203 |
| 449 | 20231205 | 125600 | 935166633 | 353 | 353 | 353 | 353 | 46 |
| 450 | 20231205 | 125500 | 935150395 | 353 | 353 | 353 | 353 | 104 |
| 451 | 20231205 | 125400 | 935113683 | 353 | 353 | 353 | 352 | 3055 |
| 452 | 20231205 | 125300 | 934035431 | 353 | 353 | 353 | 353 | 111 |
| 453 | 20231205 | 125200 | 933996248 | 353 | 353 | 353 | 353 | 1021 |
| 454 | 20231205 | 125100 | 933635835 | 353 | 353 | 353 | 353 | 3049 |
| 455 | 20231205 | 125000 | 932559538 | 353 | 353 | 353 | 353 | 0 |
| 456 | 20231205 | 124900 | 932559538 | 353 | 353 | 353 | 353 | 58 |
| 457 | 20231205 | 124800 | 932539064 | 353 | 352 | 353 | 352 | 4502 |
| 458 | 20231205 | 124700 | 930954354 | 353 | 353 | 353 | 353 | 1062 |
| 459 | 20231205 | 124600 | 930579468 | 353 | 353 | 353 | 353 | 1193 |
| 460 | 20231205 | 124500 | 930158339 | 353 | 353 | 353 | 352 | 1065 |
| 461 | 20231205 | 124400 | 929782594 | 353 | 352 | 353 | 352 | 567 |
| 462 | 20231205 | 124300 | 929582816 | 353 | 353 | 353 | 353 | 14323 |
| 463 | 20231205 | 124200 | 924526797 | 353 | 353 | 353 | 353 | 33 |
| 464 | 20231205 | 124100 | 924515148 | 353 | 353 | 353 | 353 | 29 |
| 465 | 20231205 | 124000 | 924504911 | 353 | 352 | 353 | 352 | 415 |
| 466 | 20231205 | 123900 | 924358417 | 353 | 353 | 353 | 353 | 1871 |
| 467 | 20231205 | 123800 | 923697954 | 353 | 353 | 353 | 353 | 16 |
| 468 | 20231205 | 123700 | 923692306 | 352 | 352 | 352 | 352 | 7362 |
| 469 | 20231205 | 123600 | 921100882 | 352 | 352 | 352 | 352 | 1186 |
| 470 | 20231205 | 123500 | 920683410 | 352 | 352 | 352 | 352 | 9246 |
| 471 | 20231205 | 123400 | 917428818 | 352 | 352 | 352 | 352 | 1657 |
| 472 | 20231205 | 123300 | 916845554 | 353 | 353 | 353 | 353 | 13 |
| 473 | 20231205 | 123200 | 916840965 | 353 | 353 | 353 | 352 | 23 |
| 474 | 20231205 | 123100 | 916832853 | 353 | 352 | 353 | 352 | 2575 |
| 475 | 20231205 | 123000 | 915926378 | 352 | 352 | 353 | 352 | 451 |
| 476 | 20231205 | 122900 | 915767425 | 352 | 352 | 352 | 352 | 3588 |
| 477 | 20231205 | 122800 | 914504449 | 352 | 351 | 352 | 351 | 6141 |
| 478 | 20231205 | 122700 | 912348957 | 351 | 351 | 351 | 351 | 887 |
| 479 | 20231205 | 122600 | 912037620 | 352 | 352 | 352 | 352 | 481 |
| 480 | 20231205 | 122500 | 911868308 | 352 | 351 | 352 | 351 | 1634 |
| 481 | 20231205 | 122400 | 911294734 | 351 | 352 | 352 | 351 | 2 |
| 482 | 20231205 | 122300 | 911294031 | 352 | 352 | 352 | 351 | 3710 |
| 483 | 20231205 | 122200 | 909990800 | 351 | 352 | 352 | 351 | 1001 |
| 484 | 20231205 | 122100 | 909639419 | 352 | 351 | 352 | 351 | 864 |
| 485 | 20231205 | 122000 | 909336091 | 351 | 351 | 351 | 350 | 6240 |
| 486 | 20231205 | 121900 | 907145914 | 351 | 351 | 352 | 351 | 6638 |
| 487 | 20231205 | 121800 | 904815975 | 352 | 352 | 352 | 351 | 464 |
| 488 | 20231205 | 121700 | 904652747 | 352 | 351 | 352 | 351 | 7 |
| 489 | 20231205 | 121600 | 904650284 | 352 | 351 | 352 | 351 | 4170 |
| 490 | 20231205 | 121500 | 903184613 | 351 | 351 | 351 | 351 | 549 |
| 491 | 20231205 | 121400 | 902991914 | 352 | 352 | 352 | 352 | 105 |
| 492 | 20231205 | 121300 | 902954954 | 351 | 352 | 352 | 351 | 747 |
| 493 | 20231205 | 121200 | 902692706 | 352 | 352 | 352 | 352 | 3050 |
| 494 | 20231205 | 121100 | 901619106 | 352 | 351 | 352 | 351 | 2303 |
| 495 | 20231205 | 121000 | 900810747 | 351 | 351 | 351 | 351 | 1491 |
| 496 | 20231205 | 120900 | 900287406 | 351 | 351 | 351 | 351 | 213 |
| 497 | 20231205 | 120800 | 900212643 | 352 | 352 | 352 | 352 | 530 |
| 498 | 20231205 | 120700 | 900026083 | 352 | 352 | 352 | 352 | 1 |
| 499 | 20231205 | 120600 | 900025731 | 351 | 352 | 352 | 351 | 4054 |
| 500 | 20231205 | 120500 | 898601725 | 352 | 352 | 352 | 352 | 14 |
| 501 | 20231205 | 120400 | 898596797 | 352 | 351 | 352 | 351 | 82 |
| 502 | 20231205 | 120300 | 898567992 | 351 | 352 | 352 | 351 | 5757 |
| 503 | 20231205 | 120200 | 896541541 | 352 | 352 | 352 | 352 | 2602 |
| 504 | 20231205 | 120100 | 895625637 | 351 | 351 | 351 | 351 | 110 |
| 505 | 20231205 | 120000 | 895587027 | 351 | 351 | 351 | 351 | 3949 |
| 506 | 20231205 | 115900 | 894200928 | 351 | 351 | 351 | 351 | 3600 |
| 507 | 20231205 | 115800 | 892937328 | 352 | 351 | 352 | 351 | 1156 |
| 508 | 20231205 | 115700 | 892530510 | 352 | 352 | 352 | 352 | 75 |
| 509 | 20231205 | 115600 | 892504110 | 352 | 352 | 352 | 352 | 284 |
| 510 | 20231205 | 115500 | 892404142 | 352 | 351 | 352 | 351 | 339 |
| 511 | 20231205 | 115400 | 892284825 | 351 | 351 | 351 | 351 | 29784 |
| 512 | 20231205 | 115300 | 881830641 | 351 | 351 | 351 | 351 | 49 |
| 513 | 20231205 | 115200 | 881813442 | 351 | 351 | 351 | 351 | 2 |
| 514 | 20231205 | 115100 | 881812740 | 351 | 350 | 351 | 350 | 2031 |
| 515 | 20231205 | 115000 | 881099959 | 351 | 352 | 352 | 351 | 18201 |
| 516 | 20231205 | 114900 | 874711348 | 352 | 351 | 352 | 351 | 11744 |
| 517 | 20231205 | 114800 | 870589197 | 351 | 350 | 351 | 350 | 9424 |
| 518 | 20231205 | 114700 | 867281738 | 350 | 350 | 350 | 350 | 13638 |
| 519 | 20231205 | 114600 | 862508438 | 350 | 351 | 351 | 350 | 1374 |
| 520 | 20231205 | 114500 | 862026204 | 351 | 351 | 351 | 350 | 6656 |
| 521 | 20231205 | 114400 | 859690994 | 351 | 351 | 351 | 351 | 6762 |
| 522 | 20231205 | 114300 | 857317532 | 351 | 352 | 352 | 351 | 4536 |
| 523 | 20231205 | 114200 | 855725057 | 352 | 351 | 352 | 350 | 3593 |
| 524 | 20231205 | 114100 | 854465124 | 351 | 351 | 351 | 350 | 16307 |
| 525 | 20231205 | 114000 | 848755615 | 351 | 350 | 351 | 350 | 795 |
| 526 | 20231205 | 113900 | 848476768 | 350 | 351 | 351 | 350 | 1781 |
| 527 | 20231205 | 113800 | 847852375 | 350 | 351 | 351 | 350 | 40917 |
| 528 | 20231205 | 113700 | 833526001 | 351 | 351 | 351 | 351 | 3850 |
| 529 | 20231205 | 113600 | 832174651 | 352 | 352 | 352 | 352 | 300 |
| 530 | 20231205 | 113500 | 832069051 | 352 | 352 | 352 | 352 | 990 |
| 531 | 20231205 | 113400 | 831720571 | 351 | 352 | 352 | 351 | 2370 |
| 532 | 20231205 | 113300 | 830886529 | 352 | 352 | 352 | 351 | 1992 |
| 533 | 20231205 | 113200 | 830187311 | 352 | 351 | 352 | 351 | 1016 |
| 534 | 20231205 | 113100 | 829830679 | 351 | 353 | 353 | 351 | 10547 |
| 535 | 20231205 | 113000 | 826128594 | 353 | 351 | 353 | 350 | 4777 |
| 536 | 20231205 | 112900 | 824452830 | 353 | 351 | 353 | 351 | 51 |
| 537 | 20231205 | 112800 | 824434829 | 350 | 352 | 353 | 350 | 90700 |
| 538 | 20231205 | 112700 | 792658122 | 353 | 353 | 353 | 353 | 2515 |
| 539 | 20231205 | 112600 | 791770327 | 353 | 353 | 353 | 353 | 6 |
| 540 | 20231205 | 112500 | 791768209 | 354 | 354 | 354 | 354 | 10 |
| 541 | 20231205 | 112400 | 791764669 | 354 | 353 | 354 | 353 | 21176 |
| 542 | 20231205 | 112300 | 784289533 | 353 | 354 | 354 | 353 | 12513 |
| 543 | 20231205 | 112200 | 779872441 | 354 | 353 | 354 | 353 | 9624 |
| 544 | 20231205 | 112100 | 776474973 | 353 | 354 | 354 | 353 | 271 |
| 545 | 20231205 | 112000 | 776379040 | 354 | 354 | 354 | 354 | 0 |
| 546 | 20231205 | 111900 | 776379040 | 354 | 354 | 354 | 354 | 2832 |
| 547 | 20231205 | 111800 | 775376512 | 353 | 353 | 353 | 353 | 1 |
| 548 | 20231205 | 111700 | 775376159 | 354 | 354 | 354 | 353 | 14484 |
| 549 | 20231205 | 111600 | 770263046 | 354 | 353 | 354 | 353 | 535 |
| 550 | 20231205 | 111500 | 770074157 | 353 | 354 | 354 | 353 | 1825 |
| 551 | 20231205 | 111400 | 769429922 | 354 | 354 | 354 | 354 | 155 |
| 552 | 20231205 | 111300 | 769375052 | 354 | 354 | 354 | 354 | 0 |
| 553 | 20231205 | 111200 | 769375052 | 354 | 353 | 354 | 353 | 704 |
| 554 | 20231205 | 111100 | 769126336 | 353 | 353 | 354 | 353 | 28566 |
| 555 | 20231205 | 111000 | 759042238 | 353 | 354 | 354 | 353 | 2446 |
| 556 | 20231205 | 110900 | 758178676 | 354 | 354 | 354 | 354 | 1024 |
| 557 | 20231205 | 110800 | 757816180 | 354 | 353 | 354 | 353 | 174 |
| 558 | 20231205 | 110700 | 757754748 | 354 | 354 | 354 | 354 | 100 |
| 559 | 20231205 | 110600 | 757719348 | 354 | 352 | 354 | 352 | 19871 |
| 560 | 20231205 | 110500 | 750711826 | 352 | 352 | 352 | 352 | 620 |
| 561 | 20231205 | 110400 | 750493586 | 352 | 352 | 352 | 352 | 2842 |
| 562 | 20231205 | 110300 | 749493202 | 352 | 351 | 352 | 350 | 53311 |
| 563 | 20231205 | 110200 | 730778538 | 352 | 351 | 352 | 351 | 13718 |
| 564 | 20231205 | 110100 | 725963519 | 352 | 351 | 352 | 351 | 2568 |
| 565 | 20231205 | 110000 | 725062142 | 352 | 352 | 352 | 352 | 79 |
| 566 | 20231205 | 105900 | 725034334 | 352 | 353 | 353 | 351 | 3219 |
| 567 | 20231205 | 105800 | 723903035 | 353 | 352 | 353 | 352 | 63 |
| 568 | 20231205 | 105700 | 723880850 | 351 | 352 | 353 | 351 | 1882 |
| 569 | 20231205 | 105600 | 723218445 | 352 | 352 | 352 | 352 | 2290 |
| 570 | 20231205 | 105500 | 722412365 | 352 | 352 | 352 | 351 | 17274 |
| 571 | 20231205 | 105400 | 716340000 | 352 | 353 | 353 | 352 | 8380 |
| 572 | 20231205 | 105300 | 713390232 | 352 | 353 | 353 | 352 | 4390 |
| 573 | 20231205 | 105200 | 711844698 | 353 | 352 | 353 | 352 | 357 |
| 574 | 20231205 | 105100 | 711719027 | 352 | 353 | 353 | 352 | 1100 |
| 575 | 20231205 | 105000 | 711331027 | 353 | 353 | 354 | 353 | 440 |
| 576 | 20231205 | 104900 | 711175706 | 353 | 353 | 353 | 353 | 0 |
| 577 | 20231205 | 104800 | 711175706 | 353 | 353 | 353 | 353 | 4052 |
| 578 | 20231205 | 104700 | 709745350 | 354 | 354 | 354 | 354 | 2911 |
| 579 | 20231205 | 104600 | 708714856 | 354 | 354 | 354 | 354 | 2395 |
| 580 | 20231205 | 104500 | 707867026 | 354 | 353 | 354 | 353 | 2 |
| 581 | 20231205 | 104400 | 707866319 | 352 | 352 | 352 | 352 | 300 |
| 582 | 20231205 | 104300 | 707760719 | 354 | 354 | 354 | 353 | 1305 |
| 583 | 20231205 | 104200 | 707298849 | 353 | 353 | 353 | 352 | 9399 |
| 584 | 20231205 | 104100 | 703987802 | 353 | 353 | 353 | 352 | 12570 |
| 585 | 20231205 | 104000 | 699552628 | 353 | 353 | 353 | 353 | 9 |
| 586 | 20231205 | 103900 | 699549451 | 353 | 353 | 353 | 353 | 59 |
| 587 | 20231205 | 103800 | 699528624 | 353 | 352 | 353 | 352 | 16515 |
| 588 | 20231205 | 103700 | 693714486 | 352 | 352 | 352 | 351 | 16742 |
| 589 | 20231205 | 103600 | 687831104 | 352 | 351 | 352 | 351 | 3590 |
| 590 | 20231205 | 103500 | 686571011 | 351 | 351 | 352 | 351 | 426 |
| 591 | 20231205 | 103400 | 686421232 | 352 | 351 | 352 | 351 | 8928 |
| 592 | 20231205 | 103300 | 683286656 | 351 | 352 | 352 | 351 | 95 |
| 593 | 20231205 | 103200 | 683253259 | 353 | 353 | 353 | 352 | 5112 |
| 594 | 20231205 | 103100 | 681453723 | 353 | 352 | 353 | 352 | 3144 |
| 595 | 20231205 | 103000 | 680346929 | 352 | 352 | 353 | 352 | 14007 |
| 596 | 20231205 | 102900 | 675416462 | 352 | 351 | 353 | 351 | 44 |
| 597 | 20231205 | 102800 | 675400983 | 352 | 353 | 353 | 352 | 64849 |
| 598 | 20231205 | 102700 | 652572940 | 353 | 352 | 353 | 352 | 9356 |
| 599 | 20231205 | 102600 | 649271772 | 352 | 353 | 354 | 352 | 25243 |
| 600 | 20231205 | 102500 | 640363656 | 354 | 354 | 354 | 354 | 0 |
| 601 | 20231205 | 102400 | 640363656 | 354 | 354 | 354 | 354 | 1900 |
| 602 | 20231205 | 102300 | 639691056 | 354 | 354 | 354 | 352 | 2911 |
| 603 | 20231205 | 102200 | 638662564 | 354 | 352 | 354 | 352 | 13 |
| 604 | 20231205 | 102100 | 638657986 | 354 | 354 | 354 | 354 | 12 |
| 605 | 20231205 | 102000 | 638653738 | 354 | 353 | 354 | 352 | 3730 |
| 606 | 20231205 | 101900 | 637338805 | 353 | 354 | 354 | 352 | 2058 |
| 607 | 20231205 | 101800 | 636612303 | 352 | 353 | 354 | 352 | 35826 |
| 608 | 20231205 | 101700 | 623980497 | 354 | 354 | 354 | 353 | 10153 |
| 609 | 20231205 | 101600 | 620396385 | 353 | 353 | 353 | 353 | 10272 |
| 610 | 20231205 | 101500 | 616770369 | 353 | 353 | 353 | 352 | 15297 |
| 611 | 20231205 | 101400 | 611371451 | 353 | 353 | 353 | 352 | 13460 |
| 612 | 20231205 | 101300 | 606631789 | 353 | 352 | 353 | 352 | 5289 |
| 613 | 20231205 | 101200 | 604769399 | 352 | 353 | 353 | 352 | 2931 |
| 614 | 20231205 | 101100 | 603736686 | 353 | 353 | 353 | 353 | 924 |
| 615 | 20231205 | 101000 | 603410514 | 353 | 354 | 354 | 353 | 1652 |
| 616 | 20231205 | 100900 | 602825924 | 354 | 353 | 354 | 353 | 524 |
| 617 | 20231205 | 100800 | 602640951 | 352 | 353 | 353 | 352 | 10019 |
| 618 | 20231205 | 100700 | 599114256 | 354 | 355 | 355 | 349 | 350362 |
| 619 | 20231205 | 100600 | 475941839 | 356 | 356 | 356 | 355 | 6979 |
| 620 | 20231205 | 100500 | 473461264 | 355 | 355 | 356 | 355 | 5433 |
| 621 | 20231205 | 100400 | 471532517 | 355 | 355 | 356 | 355 | 8757 |
| 622 | 20231205 | 100300 | 468423772 | 356 | 356 | 356 | 356 | 220 |
| 623 | 20231205 | 100200 | 468345452 | 356 | 355 | 356 | 355 | 733 |
| 624 | 20231205 | 100100 | 468085118 | 356 | 356 | 356 | 355 | 1934 |
| 625 | 20231205 | 100000 | 467397425 | 356 | 356 | 356 | 356 | 1377 |
| 626 | 20231205 | 095900 | 466907213 | 356 | 356 | 356 | 355 | 1334 |
| 627 | 20231205 | 095800 | 466432609 | 355 | 354 | 356 | 354 | 51905 |
| 628 | 20231205 | 095700 | 448005505 | 354 | 354 | 354 | 354 | 9268 |
| 629 | 20231205 | 095600 | 444724633 | 355 | 355 | 355 | 355 | 14 |
| 630 | 20231205 | 095500 | 444719663 | 355 | 355 | 355 | 354 | 2941 |
| 631 | 20231205 | 095400 | 443675609 | 355 | 355 | 355 | 354 | 449 |
| 632 | 20231205 | 095300 | 443516314 | 354 | 356 | 356 | 354 | 1920 |
| 633 | 20231205 | 095200 | 442834724 | 355 | 355 | 355 | 355 | 287 |
| 634 | 20231205 | 095100 | 442732839 | 355 | 355 | 355 | 355 | 666 |
| 635 | 20231205 | 095000 | 442496409 | 355 | 354 | 356 | 354 | 3518 |
| 636 | 20231205 | 094900 | 441247700 | 354 | 355 | 355 | 354 | 1884 |
| 637 | 20231205 | 094800 | 440580754 | 354 | 355 | 355 | 354 | 13676 |
| 638 | 20231205 | 094700 | 435739342 | 355 | 355 | 355 | 354 | 4513 |
| 639 | 20231205 | 094600 | 434138227 | 355 | 354 | 355 | 353 | 2899 |
| 640 | 20231205 | 094500 | 433111954 | 354 | 354 | 354 | 353 | 8626 |
| 641 | 20231205 | 094400 | 430063124 | 354 | 354 | 354 | 353 | 10996 |
| 642 | 20231205 | 094300 | 426171540 | 354 | 354 | 354 | 353 | 2773 |
| 643 | 20231205 | 094200 | 425190899 | 354 | 354 | 354 | 354 | 1617 |
| 644 | 20231205 | 094100 | 424618481 | 354 | 353 | 354 | 353 | 7512 |
| 645 | 20231205 | 094000 | 421963746 | 354 | 354 | 354 | 354 | 870 |
| 646 | 20231205 | 093900 | 421655766 | 354 | 353 | 354 | 353 | 8502 |
| 647 | 20231205 | 093800 | 418649994 | 353 | 352 | 353 | 352 | 3364 |
| 648 | 20231205 | 093700 | 417465832 | 353 | 352 | 353 | 352 | 700 |
| 649 | 20231205 | 093600 | 417219390 | 352 | 353 | 353 | 352 | 5013 |
| 650 | 20231205 | 093500 | 415453493 | 353 | 353 | 353 | 352 | 1419 |
| 651 | 20231205 | 093400 | 414953916 | 353 | 353 | 354 | 353 | 155 |
| 652 | 20231205 | 093300 | 414899191 | 354 | 353 | 354 | 353 | 11318 |
| 653 | 20231205 | 093200 | 410903478 | 352 | 352 | 353 | 352 | 10980 |
| 654 | 20231205 | 093100 | 407037418 | 352 | 353 | 353 | 352 | 16388 |
| 655 | 20231205 | 093000 | 401264547 | 353 | 353 | 353 | 353 | 29002 |
| 656 | 20231205 | 092900 | 391026841 | 353 | 352 | 353 | 352 | 874 |
| 657 | 20231205 | 092800 | 390718716 | 352 | 353 | 353 | 352 | 11679 |
| 658 | 20231205 | 092700 | 386603920 | 352 | 353 | 353 | 352 | 2274 |
| 659 | 20231205 | 092600 | 385803226 | 353 | 354 | 354 | 352 | 17269 |
| 660 | 20231205 | 092500 | 379708962 | 354 | 354 | 354 | 353 | 518 |
| 661 | 20231205 | 092400 | 379525603 | 354 | 353 | 354 | 353 | 186 |
| 662 | 20231205 | 092300 | 379459909 | 354 | 354 | 354 | 353 | 1329 |
| 663 | 20231205 | 092200 | 378990240 | 354 | 354 | 354 | 352 | 26569 |
| 664 | 20231205 | 092100 | 369612385 | 354 | 354 | 354 | 352 | 3584 |
| 665 | 20231205 | 092000 | 368348484 | 354 | 354 | 354 | 353 | 1937 |
| 666 | 20231205 | 091900 | 367664500 | 354 | 354 | 354 | 352 | 25395 |
| 667 | 20231205 | 091800 | 358712539 | 354 | 351 | 354 | 351 | 9400 |
| 668 | 20231205 | 091700 | 355403903 | 351 | 353 | 354 | 351 | 50779 |
| 669 | 20231205 | 091600 | 337524307 | 353 | 354 | 354 | 353 | 51561 |
| 670 | 20231205 | 091500 | 319315583 | 354 | 356 | 357 | 354 | 38052 |
| 671 | 20231205 | 091400 | 305823581 | 357 | 358 | 358 | 356 | 8202 |
| 672 | 20231205 | 091300 | 302901981 | 356 | 358 | 359 | 356 | 23878 |
| 673 | 20231205 | 091200 | 294373004 | 358 | 359 | 359 | 357 | 23708 |
| 674 | 20231205 | 091100 | 285876851 | 358 | 359 | 360 | 357 | 16463 |
| 675 | 20231205 | 091000 | 279973087 | 359 | 360 | 360 | 358 | 18110 |
| 676 | 20231205 | 090900 | 273488243 | 360 | 360 | 360 | 359 | 19128 |
| 677 | 20231205 | 090800 | 266617586 | 360 | 361 | 362 | 358 | 71573 |
| 678 | 20231205 | 090700 | 240837437 | 361 | 361 | 361 | 359 | 25825 |
| 679 | 20231205 | 090600 | 231537582 | 361 | 362 | 362 | 359 | 87640 |
| 680 | 20231205 | 090500 | 199935746 | 362 | 358 | 362 | 358 | 155856 |
| 681 | 20231205 | 090400 | 143778467 | 359 | 359 | 360 | 356 | 33797 |
| 682 | 20231205 | 090300 | 131676131 | 356 | 356 | 357 | 354 | 59739 |
| 683 | 20231205 | 090200 | 110445735 | 356 | 359 | 359 | 355 | 15011 |
| 684 | 20231205 | 090100 | 105097396 | 359 | 361 | 361 | 355 | 96963 |
| 685 | 20231205 | 090000 | 70247818 | 361 | 367 | 367 | 361 | 189137 |