30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 3 | 20231208 | 202000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20231208 | 201900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20231208 | 201800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20231208 | 201700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20231208 | 201600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20231208 | 201500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20231208 | 201400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20231208 | 201300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20231208 | 201200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20231208 | 201100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20231208 | 201000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20231208 | 200900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20231208 | 200800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20231208 | 200700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20231208 | 200600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20231208 | 200500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20231208 | 200400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20231208 | 200300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20231208 | 200200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20231208 | 200100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20231208 | 200000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20231208 | 195900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20231208 | 195800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20231208 | 195700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20231208 | 195600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20231208 | 195500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20231208 | 195400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20231208 | 195300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20231208 | 195200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20231208 | 195100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 33 | 20231208 | 195000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20231208 | 194900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20231208 | 194800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20231208 | 194700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20231208 | 194600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20231208 | 194500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20231208 | 194400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20231208 | 194300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20231208 | 194200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20231208 | 194100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20231208 | 194000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20231208 | 193900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20231208 | 193800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20231208 | 193700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20231208 | 193600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20231208 | 193500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20231208 | 193400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20231208 | 193300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20231208 | 193200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20231208 | 193100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20231208 | 193000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20231208 | 192900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20231208 | 192800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20231208 | 192700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20231208 | 192600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20231208 | 192500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20231208 | 192400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20231208 | 192300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20231208 | 192200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20231208 | 192100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 63 | 20231208 | 192000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20231208 | 191900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20231208 | 191800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20231208 | 191700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20231208 | 191600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20231208 | 191500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20231208 | 191400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20231208 | 191300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20231208 | 191200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20231208 | 191100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20231208 | 191000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20231208 | 190900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20231208 | 190800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20231208 | 190700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20231208 | 190600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20231208 | 190500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20231208 | 190400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20231208 | 190300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20231208 | 190200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20231208 | 190100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20231208 | 190000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20231208 | 185900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20231208 | 185800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20231208 | 185700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20231208 | 185600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20231208 | 185500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20231208 | 185400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20231208 | 185300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20231208 | 185200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20231208 | 185100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 93 | 20231208 | 185000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20231208 | 184900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20231208 | 184800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20231208 | 184700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20231208 | 184600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20231208 | 184500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20231208 | 184400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20231208 | 184300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20231208 | 184200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20231208 | 184100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20231208 | 184000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20231208 | 183900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20231208 | 183800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20231208 | 183700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20231208 | 183600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20231208 | 183500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20231208 | 183400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20231208 | 183300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20231208 | 183200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20231208 | 183100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20231208 | 183000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20231208 | 182900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20231208 | 182800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20231208 | 182700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20231208 | 182600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20231208 | 182500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20231208 | 182400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20231208 | 182300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20231208 | 182200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20231208 | 182100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 123 | 20231208 | 182000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20231208 | 181900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20231208 | 181800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20231208 | 181700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20231208 | 181600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20231208 | 181500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20231208 | 181400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20231208 | 181300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20231208 | 181200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20231208 | 181100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20231208 | 181000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20231208 | 180900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20231208 | 180800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20231208 | 180700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20231208 | 180600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20231208 | 180500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20231208 | 180400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20231208 | 180300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20231208 | 180200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20231208 | 180100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20231208 | 180000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20231208 | 175900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20231208 | 175800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20231208 | 175700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20231208 | 175600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20231208 | 175500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20231208 | 175400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20231208 | 175300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20231208 | 175200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20231208 | 175100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 153 | 20231208 | 175000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20231208 | 174900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20231208 | 174800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20231208 | 174700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20231208 | 174600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20231208 | 174500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20231208 | 174400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20231208 | 174300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20231208 | 174200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20231208 | 174100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20231208 | 174000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20231208 | 173900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20231208 | 173800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20231208 | 173700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20231208 | 173600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20231208 | 173500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20231208 | 173400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20231208 | 173300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20231208 | 173200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20231208 | 173100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20231208 | 173000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20231208 | 172900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20231208 | 172800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20231208 | 172700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20231208 | 172600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20231208 | 172500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20231208 | 172400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20231208 | 172300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20231208 | 172200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20231208 | 172100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 183 | 20231208 | 172000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20231208 | 171900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20231208 | 171800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20231208 | 171700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20231208 | 171600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20231208 | 171500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20231208 | 171400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20231208 | 171300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20231208 | 171200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20231208 | 171100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20231208 | 171000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20231208 | 170900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20231208 | 170800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20231208 | 170700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20231208 | 170600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20231208 | 170500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20231208 | 170400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20231208 | 170300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20231208 | 170200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20231208 | 170100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20231208 | 170000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20231208 | 165900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20231208 | 165800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20231208 | 165700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20231208 | 165600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20231208 | 165500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20231208 | 165400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20231208 | 165300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20231208 | 165200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20231208 | 165100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 213 | 20231208 | 165000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20231208 | 164900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20231208 | 164800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20231208 | 164700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20231208 | 164600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20231208 | 164500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20231208 | 164400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20231208 | 164300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20231208 | 164200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20231208 | 164100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20231208 | 164000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20231208 | 163900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20231208 | 163800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20231208 | 163700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20231208 | 163600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20231208 | 163500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20231208 | 163400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20231208 | 163300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20231208 | 163200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20231208 | 163100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20231208 | 163000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20231208 | 162900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20231208 | 162800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20231208 | 162700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20231208 | 162600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20231208 | 162500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20231208 | 162400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 240 | 20231208 | 162300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 241 | 20231208 | 162200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20231208 | 162100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 243 | 20231208 | 162000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 244 | 20231208 | 161900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 245 | 20231208 | 161800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 246 | 20231208 | 161700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 247 | 20231208 | 161600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20231208 | 161500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20231208 | 161400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20231208 | 161300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20231208 | 161200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20231208 | 161100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20231208 | 161000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20231208 | 160900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20231208 | 160800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20231208 | 160700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20231208 | 160600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20231208 | 160500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20231208 | 160400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20231208 | 160300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20231208 | 160200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20231208 | 160100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20231208 | 160000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20231208 | 155900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 265 | 20231208 | 155800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 266 | 20231208 | 155700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 267 | 20231208 | 155600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 268 | 20231208 | 155500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 269 | 20231208 | 155400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 270 | 20231208 | 155300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 271 | 20231208 | 155200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20231208 | 155100 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 273 | 20231208 | 155000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20231208 | 154900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 275 | 20231208 | 154800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 276 | 20231208 | 154700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 277 | 20231208 | 154600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 278 | 20231208 | 154500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 279 | 20231208 | 154400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 280 | 20231208 | 154300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 281 | 20231208 | 154200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20231208 | 154100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 283 | 20231208 | 154000 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 284 | 20231208 | 153900 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 285 | 20231208 | 153800 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 286 | 20231208 | 153700 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 287 | 20231208 | 153600 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 288 | 20231208 | 153500 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 289 | 20231208 | 153400 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 290 | 20231208 | 153300 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 291 | 20231208 | 153200 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 292 | 20231208 | 153100 | 612581315 | 354 | 354 | 354 | 354 | 0 |
| 293 | 20231208 | 153000 | 612581315 | 354 | 354 | 354 | 354 | 28280 |
| 294 | 20231208 | 152900 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 295 | 20231208 | 152800 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 296 | 20231208 | 152700 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 297 | 20231208 | 152600 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20231208 | 152500 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20231208 | 152400 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20231208 | 152300 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 301 | 20231208 | 152200 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20231208 | 152100 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 303 | 20231208 | 152000 | 602570195 | 354 | 354 | 354 | 354 | 0 |
| 304 | 20231208 | 151900 | 602570195 | 354 | 354 | 354 | 353 | 2131 |
| 305 | 20231208 | 151800 | 601816051 | 354 | 354 | 354 | 353 | 1525 |
| 306 | 20231208 | 151700 | 601276822 | 353 | 354 | 354 | 353 | 10520 |
| 307 | 20231208 | 151600 | 597558162 | 354 | 354 | 354 | 354 | 3 |
| 308 | 20231208 | 151500 | 597557100 | 353 | 354 | 354 | 353 | 17113 |
| 309 | 20231208 | 151400 | 591516205 | 354 | 353 | 354 | 353 | 6500 |
| 310 | 20231208 | 151300 | 589215305 | 354 | 355 | 355 | 353 | 13833 |
| 311 | 20231208 | 151200 | 584317489 | 354 | 354 | 354 | 354 | 4395 |
| 312 | 20231208 | 151100 | 582761659 | 354 | 354 | 354 | 354 | 221 |
| 313 | 20231208 | 151000 | 582683425 | 354 | 354 | 354 | 354 | 379 |
| 314 | 20231208 | 150900 | 582549259 | 354 | 354 | 354 | 354 | 714 |
| 315 | 20231208 | 150800 | 582296503 | 354 | 354 | 355 | 354 | 6500 |
| 316 | 20231208 | 150700 | 579994303 | 355 | 354 | 355 | 354 | 10369 |
| 317 | 20231208 | 150600 | 576316584 | 354 | 354 | 355 | 354 | 6475 |
| 318 | 20231208 | 150500 | 574024428 | 354 | 354 | 354 | 354 | 13997 |
| 319 | 20231208 | 150400 | 569069490 | 354 | 354 | 354 | 354 | 2915 |
| 320 | 20231208 | 150300 | 568037580 | 354 | 355 | 355 | 354 | 3611 |
| 321 | 20231208 | 150200 | 566758776 | 355 | 354 | 355 | 354 | 1175 |
| 322 | 20231208 | 150100 | 566342660 | 354 | 355 | 355 | 354 | 14275 |
| 323 | 20231208 | 150000 | 561288912 | 354 | 355 | 355 | 354 | 7937 |
| 324 | 20231208 | 145900 | 558479163 | 355 | 355 | 355 | 355 | 860 |
| 325 | 20231208 | 145800 | 558173863 | 355 | 355 | 355 | 354 | 869 |
| 326 | 20231208 | 145700 | 557865768 | 355 | 355 | 355 | 355 | 78 |
| 327 | 20231208 | 145600 | 557838078 | 354 | 354 | 354 | 354 | 24 |
| 328 | 20231208 | 145500 | 557829582 | 355 | 355 | 355 | 355 | 587 |
| 329 | 20231208 | 145400 | 557621197 | 355 | 355 | 355 | 354 | 9537 |
| 330 | 20231208 | 145300 | 554235565 | 355 | 355 | 355 | 354 | 2721 |
| 331 | 20231208 | 145200 | 553269615 | 354 | 354 | 354 | 354 | 8 |
| 332 | 20231208 | 145100 | 553266783 | 354 | 354 | 354 | 354 | 7468 |
| 333 | 20231208 | 145000 | 550623111 | 355 | 355 | 355 | 355 | 2781 |
| 334 | 20231208 | 144900 | 549635856 | 355 | 355 | 355 | 355 | 95 |
| 335 | 20231208 | 144800 | 549602131 | 354 | 355 | 355 | 354 | 3517 |
| 336 | 20231208 | 144700 | 548356945 | 355 | 355 | 355 | 355 | 4406 |
| 337 | 20231208 | 144600 | 546792815 | 355 | 354 | 355 | 354 | 2784 |
| 338 | 20231208 | 144500 | 545807278 | 354 | 355 | 355 | 354 | 121 |
| 339 | 20231208 | 144400 | 545764386 | 355 | 355 | 355 | 355 | 0 |
| 340 | 20231208 | 144300 | 545764386 | 355 | 355 | 355 | 355 | 1601 |
| 341 | 20231208 | 144200 | 545196031 | 354 | 354 | 354 | 354 | 11 |
| 342 | 20231208 | 144100 | 545192137 | 354 | 354 | 354 | 354 | 2001 |
| 343 | 20231208 | 144000 | 544483783 | 355 | 355 | 355 | 355 | 1838 |
| 344 | 20231208 | 143900 | 543831293 | 355 | 355 | 355 | 355 | 400 |
| 345 | 20231208 | 143800 | 543689293 | 355 | 355 | 355 | 355 | 8400 |
| 346 | 20231208 | 143700 | 540707293 | 354 | 355 | 355 | 354 | 1406 |
| 347 | 20231208 | 143600 | 540209568 | 354 | 354 | 354 | 354 | 0 |
| 348 | 20231208 | 143500 | 540209568 | 354 | 355 | 355 | 354 | 12756 |
| 349 | 20231208 | 143400 | 535693622 | 355 | 355 | 355 | 355 | 3873 |
| 350 | 20231208 | 143300 | 534318707 | 355 | 355 | 355 | 355 | 1076 |
| 351 | 20231208 | 143200 | 533936727 | 355 | 355 | 355 | 354 | 515 |
| 352 | 20231208 | 143100 | 533754402 | 354 | 354 | 354 | 354 | 0 |
| 353 | 20231208 | 143000 | 533754402 | 354 | 354 | 354 | 354 | 320 |
| 354 | 20231208 | 142900 | 533641122 | 354 | 354 | 354 | 354 | 1401 |
| 355 | 20231208 | 142800 | 533145168 | 354 | 355 | 355 | 354 | 110 |
| 356 | 20231208 | 142700 | 533106188 | 355 | 355 | 355 | 355 | 120 |
| 357 | 20231208 | 142600 | 533063588 | 355 | 355 | 355 | 355 | 2864 |
| 358 | 20231208 | 142500 | 532046868 | 355 | 355 | 355 | 355 | 3 |
| 359 | 20231208 | 142400 | 532045803 | 354 | 354 | 354 | 354 | 1000 |
| 360 | 20231208 | 142300 | 531691803 | 354 | 354 | 355 | 354 | 12 |
| 361 | 20231208 | 142200 | 531687554 | 354 | 354 | 354 | 354 | 30030 |
| 362 | 20231208 | 142100 | 521056934 | 354 | 354 | 354 | 354 | 14 |
| 363 | 20231208 | 142000 | 521051978 | 354 | 353 | 354 | 353 | 22216 |
| 364 | 20231208 | 141900 | 513209729 | 353 | 353 | 353 | 353 | 57 |
| 365 | 20231208 | 141800 | 513189608 | 353 | 353 | 353 | 353 | 84 |
| 366 | 20231208 | 141700 | 513159956 | 352 | 352 | 352 | 352 | 486 |
| 367 | 20231208 | 141600 | 512988884 | 352 | 352 | 352 | 352 | 445 |
| 368 | 20231208 | 141500 | 512832244 | 353 | 353 | 353 | 353 | 129 |
| 369 | 20231208 | 141400 | 512786707 | 353 | 353 | 353 | 353 | 10 |
| 370 | 20231208 | 141300 | 512783177 | 353 | 353 | 353 | 353 | 20001 |
| 371 | 20231208 | 141200 | 505722824 | 353 | 353 | 353 | 353 | 7 |
| 372 | 20231208 | 141100 | 505720353 | 353 | 353 | 353 | 353 | 0 |
| 373 | 20231208 | 141000 | 505720353 | 353 | 353 | 353 | 353 | 0 |
| 374 | 20231208 | 140900 | 505720353 | 353 | 353 | 353 | 352 | 2884 |
| 375 | 20231208 | 140800 | 504703601 | 353 | 353 | 353 | 353 | 2000 |
| 376 | 20231208 | 140700 | 503997601 | 353 | 352 | 353 | 352 | 5507 |
| 377 | 20231208 | 140600 | 502054137 | 353 | 353 | 353 | 353 | 2000 |
| 378 | 20231208 | 140500 | 501348137 | 352 | 352 | 352 | 352 | 502 |
| 379 | 20231208 | 140400 | 501171433 | 352 | 352 | 352 | 352 | 326 |
| 380 | 20231208 | 140300 | 501056681 | 353 | 353 | 353 | 353 | 35 |
| 381 | 20231208 | 140200 | 501044326 | 353 | 353 | 353 | 352 | 48 |
| 382 | 20231208 | 140100 | 501027404 | 353 | 353 | 353 | 353 | 20 |
| 383 | 20231208 | 140000 | 501020344 | 353 | 353 | 353 | 353 | 0 |
| 384 | 20231208 | 135900 | 501020344 | 353 | 353 | 353 | 353 | 1 |
| 385 | 20231208 | 135800 | 501019991 | 353 | 353 | 353 | 353 | 0 |
| 386 | 20231208 | 135700 | 501019991 | 353 | 353 | 353 | 353 | 5775 |
| 387 | 20231208 | 135600 | 498981416 | 353 | 353 | 353 | 353 | 0 |
| 388 | 20231208 | 135500 | 498981416 | 353 | 353 | 353 | 353 | 4213 |
| 389 | 20231208 | 135400 | 497494227 | 353 | 353 | 353 | 353 | 230 |
| 390 | 20231208 | 135300 | 497413037 | 353 | 353 | 353 | 353 | 6 |
| 391 | 20231208 | 135200 | 497410919 | 353 | 353 | 353 | 353 | 21 |
| 392 | 20231208 | 135100 | 497403506 | 353 | 353 | 353 | 352 | 6720 |
| 393 | 20231208 | 135000 | 495038045 | 352 | 352 | 352 | 352 | 0 |
| 394 | 20231208 | 134900 | 495038045 | 352 | 353 | 353 | 352 | 1113 |
| 395 | 20231208 | 134800 | 494645269 | 353 | 352 | 353 | 352 | 1880 |
| 396 | 20231208 | 134700 | 493981829 | 352 | 352 | 352 | 352 | 3654 |
| 397 | 20231208 | 134600 | 492695621 | 352 | 352 | 352 | 352 | 6341 |
| 398 | 20231208 | 134500 | 490463589 | 353 | 353 | 353 | 353 | 122 |
| 399 | 20231208 | 134400 | 490420523 | 354 | 352 | 354 | 352 | 821 |
| 400 | 20231208 | 134300 | 490131201 | 352 | 352 | 354 | 352 | 3005 |
| 401 | 20231208 | 134200 | 489073439 | 354 | 354 | 354 | 354 | 3 |
| 402 | 20231208 | 134100 | 489072377 | 354 | 354 | 354 | 354 | 0 |
| 403 | 20231208 | 134000 | 489072377 | 354 | 352 | 354 | 352 | 184 |
| 404 | 20231208 | 133900 | 489007581 | 354 | 354 | 354 | 354 | 318 |
| 405 | 20231208 | 133800 | 488895009 | 354 | 353 | 354 | 353 | 39 |
| 406 | 20231208 | 133700 | 488881220 | 353 | 353 | 353 | 352 | 536 |
| 407 | 20231208 | 133600 | 488692366 | 353 | 354 | 354 | 353 | 131 |
| 408 | 20231208 | 133500 | 488645993 | 354 | 353 | 354 | 353 | 850 |
| 409 | 20231208 | 133400 | 488345527 | 353 | 353 | 353 | 353 | 1002 |
| 410 | 20231208 | 133300 | 487991821 | 353 | 352 | 353 | 352 | 8146 |
| 411 | 20231208 | 133200 | 485120083 | 353 | 353 | 353 | 353 | 0 |
| 412 | 20231208 | 133100 | 485120083 | 353 | 352 | 353 | 352 | 1087 |
| 413 | 20231208 | 133000 | 484737260 | 352 | 353 | 353 | 352 | 1360 |
| 414 | 20231208 | 132900 | 484258180 | 353 | 353 | 353 | 353 | 0 |
| 415 | 20231208 | 132800 | 484258180 | 353 | 353 | 353 | 353 | 300 |
| 416 | 20231208 | 132700 | 484152280 | 353 | 353 | 353 | 353 | 200 |
| 417 | 20231208 | 132600 | 484081680 | 353 | 352 | 353 | 352 | 425 |
| 418 | 20231208 | 132500 | 483931665 | 351 | 351 | 351 | 351 | 9 |
| 419 | 20231208 | 132400 | 483928506 | 351 | 352 | 352 | 351 | 700 |
| 420 | 20231208 | 132300 | 483682798 | 351 | 351 | 351 | 351 | 0 |
| 421 | 20231208 | 132200 | 483682798 | 351 | 351 | 351 | 351 | 8000 |
| 422 | 20231208 | 132100 | 480874798 | 351 | 351 | 351 | 351 | 696 |
| 423 | 20231208 | 132000 | 480630502 | 351 | 352 | 353 | 351 | 14004 |
| 424 | 20231208 | 131900 | 475706822 | 352 | 352 | 352 | 352 | 2822 |
| 425 | 20231208 | 131800 | 474713478 | 352 | 352 | 352 | 352 | 0 |
| 426 | 20231208 | 131700 | 474713478 | 352 | 352 | 352 | 352 | 676 |
| 427 | 20231208 | 131600 | 474475526 | 352 | 352 | 352 | 352 | 3 |
| 428 | 20231208 | 131500 | 474474470 | 352 | 352 | 352 | 352 | 1496 |
| 429 | 20231208 | 131400 | 473947878 | 352 | 352 | 352 | 352 | 7103 |
| 430 | 20231208 | 131300 | 471447622 | 352 | 352 | 352 | 352 | 0 |
| 431 | 20231208 | 131200 | 471447622 | 352 | 353 | 353 | 352 | 610 |
| 432 | 20231208 | 131100 | 471232792 | 352 | 352 | 352 | 352 | 0 |
| 433 | 20231208 | 131000 | 471232792 | 352 | 352 | 352 | 352 | 50 |
| 434 | 20231208 | 130900 | 471215192 | 352 | 352 | 352 | 352 | 500 |
| 435 | 20231208 | 130800 | 471039192 | 353 | 353 | 353 | 352 | 98 |
| 436 | 20231208 | 130700 | 471004694 | 352 | 352 | 352 | 352 | 8089 |
| 437 | 20231208 | 130600 | 468157366 | 352 | 352 | 352 | 352 | 157 |
| 438 | 20231208 | 130500 | 468102102 | 351 | 351 | 351 | 351 | 373 |
| 439 | 20231208 | 130400 | 467971179 | 351 | 351 | 351 | 351 | 24062 |
| 440 | 20231208 | 130300 | 459525417 | 351 | 352 | 352 | 351 | 1900 |
| 441 | 20231208 | 130200 | 458857517 | 352 | 352 | 352 | 352 | 1 |
| 442 | 20231208 | 130100 | 458857165 | 352 | 351 | 352 | 351 | 501 |
| 443 | 20231208 | 130000 | 458681313 | 351 | 352 | 352 | 351 | 22499 |
| 444 | 20231208 | 125900 | 450783658 | 352 | 352 | 352 | 352 | 238 |
| 445 | 20231208 | 125800 | 450699882 | 352 | 351 | 352 | 351 | 310 |
| 446 | 20231208 | 125700 | 450590832 | 351 | 352 | 352 | 351 | 3494 |
| 447 | 20231208 | 125600 | 449360965 | 352 | 352 | 352 | 352 | 281 |
| 448 | 20231208 | 125500 | 449262053 | 352 | 352 | 352 | 352 | 1600 |
| 449 | 20231208 | 125400 | 448698853 | 352 | 352 | 352 | 352 | 5193 |
| 450 | 20231208 | 125300 | 446870917 | 352 | 352 | 352 | 352 | 1042 |
| 451 | 20231208 | 125200 | 446504133 | 352 | 352 | 352 | 352 | 90 |
| 452 | 20231208 | 125100 | 446472453 | 352 | 352 | 352 | 352 | 709 |
| 453 | 20231208 | 125000 | 446222885 | 351 | 351 | 352 | 351 | 3507 |
| 454 | 20231208 | 124900 | 444991923 | 351 | 351 | 351 | 351 | 6000 |
| 455 | 20231208 | 124800 | 442885923 | 351 | 351 | 351 | 351 | 1322 |
| 456 | 20231208 | 124700 | 442421901 | 352 | 352 | 352 | 351 | 144 |
| 457 | 20231208 | 124600 | 442371252 | 352 | 352 | 352 | 352 | 274 |
| 458 | 20231208 | 124500 | 442274804 | 352 | 352 | 352 | 351 | 1465 |
| 459 | 20231208 | 124400 | 441760530 | 351 | 352 | 352 | 351 | 102179 |
| 460 | 20231208 | 124300 | 405895691 | 352 | 352 | 352 | 351 | 4032 |
| 461 | 20231208 | 124200 | 404477427 | 352 | 352 | 352 | 352 | 764 |
| 462 | 20231208 | 124100 | 404208499 | 352 | 351 | 352 | 351 | 2521 |
| 463 | 20231208 | 124000 | 403323621 | 351 | 351 | 352 | 351 | 1233 |
| 464 | 20231208 | 123900 | 402890768 | 351 | 351 | 351 | 351 | 51 |
| 465 | 20231208 | 123800 | 402872867 | 352 | 352 | 352 | 352 | 1024 |
| 466 | 20231208 | 123700 | 402512419 | 352 | 352 | 352 | 352 | 6136 |
| 467 | 20231208 | 123600 | 400352547 | 352 | 352 | 352 | 351 | 27972 |
| 468 | 20231208 | 123500 | 390506903 | 352 | 352 | 352 | 352 | 2050 |
| 469 | 20231208 | 123400 | 389785303 | 352 | 352 | 352 | 352 | 2000 |
| 470 | 20231208 | 123300 | 389081303 | 352 | 352 | 352 | 352 | 4200 |
| 471 | 20231208 | 123200 | 387602903 | 352 | 352 | 352 | 352 | 2 |
| 472 | 20231208 | 123100 | 387602199 | 352 | 352 | 352 | 351 | 23799 |
| 473 | 20231208 | 123000 | 379237681 | 352 | 352 | 352 | 352 | 14230 |
| 474 | 20231208 | 122900 | 374228721 | 352 | 352 | 352 | 352 | 301 |
| 475 | 20231208 | 122800 | 374122769 | 351 | 352 | 352 | 351 | 4535 |
| 476 | 20231208 | 122700 | 372527733 | 352 | 352 | 352 | 352 | 130 |
| 477 | 20231208 | 122600 | 372481973 | 352 | 352 | 352 | 351 | 814 |
| 478 | 20231208 | 122500 | 372195454 | 352 | 352 | 352 | 352 | 509 |
| 479 | 20231208 | 122400 | 372016286 | 352 | 352 | 352 | 352 | 41 |
| 480 | 20231208 | 122300 | 372001854 | 352 | 352 | 352 | 352 | 100 |
| 481 | 20231208 | 122200 | 371966654 | 351 | 351 | 351 | 351 | 437 |
| 482 | 20231208 | 122100 | 371813267 | 351 | 351 | 351 | 351 | 5230 |
| 483 | 20231208 | 122000 | 369977537 | 351 | 351 | 351 | 351 | 2130 |
| 484 | 20231208 | 121900 | 369229907 | 351 | 352 | 352 | 351 | 14050 |
| 485 | 20231208 | 121800 | 364298307 | 352 | 352 | 352 | 352 | 39 |
| 486 | 20231208 | 121700 | 364284579 | 351 | 351 | 351 | 351 | 8 |
| 487 | 20231208 | 121600 | 364281771 | 351 | 351 | 351 | 351 | 0 |
| 488 | 20231208 | 121500 | 364281771 | 351 | 352 | 352 | 351 | 7466 |
| 489 | 20231208 | 121400 | 361654239 | 352 | 352 | 352 | 352 | 500 |
| 490 | 20231208 | 121300 | 361478239 | 353 | 353 | 353 | 353 | 29 |
| 491 | 20231208 | 121200 | 361468002 | 353 | 352 | 353 | 352 | 2447 |
| 492 | 20231208 | 121100 | 360606649 | 353 | 352 | 353 | 351 | 1739 |
| 493 | 20231208 | 121000 | 359995518 | 352 | 352 | 352 | 352 | 46 |
| 494 | 20231208 | 120900 | 359979326 | 352 | 352 | 352 | 352 | 13044 |
| 495 | 20231208 | 120800 | 355387838 | 352 | 352 | 352 | 352 | 700 |
| 496 | 20231208 | 120700 | 355141438 | 351 | 351 | 351 | 351 | 0 |
| 497 | 20231208 | 120600 | 355141438 | 351 | 351 | 351 | 351 | 1 |
| 498 | 20231208 | 120500 | 355141087 | 352 | 352 | 352 | 352 | 2102 |
| 499 | 20231208 | 120400 | 354401183 | 351 | 351 | 351 | 351 | 2921 |
| 500 | 20231208 | 120300 | 353375912 | 351 | 351 | 351 | 350 | 8490 |
| 501 | 20231208 | 120200 | 350398913 | 351 | 351 | 352 | 351 | 14251 |
| 502 | 20231208 | 120100 | 345396811 | 351 | 351 | 351 | 351 | 238 |
| 503 | 20231208 | 120000 | 345313273 | 352 | 352 | 352 | 352 | 21 |
| 504 | 20231208 | 115900 | 345305881 | 352 | 351 | 352 | 351 | 2610 |
| 505 | 20231208 | 115800 | 344389764 | 351 | 351 | 351 | 351 | 15394 |
| 506 | 20231208 | 115700 | 338986470 | 352 | 352 | 352 | 352 | 45 |
| 507 | 20231208 | 115600 | 338970630 | 352 | 352 | 352 | 352 | 1500 |
| 508 | 20231208 | 115500 | 338442630 | 351 | 352 | 352 | 351 | 2483 |
| 509 | 20231208 | 115400 | 337570347 | 351 | 352 | 352 | 351 | 241 |
| 510 | 20231208 | 115300 | 337485535 | 351 | 351 | 351 | 351 | 0 |
| 511 | 20231208 | 115200 | 337485535 | 351 | 351 | 351 | 351 | 6280 |
| 512 | 20231208 | 115100 | 335281255 | 351 | 351 | 351 | 351 | 0 |
| 513 | 20231208 | 115000 | 335281255 | 351 | 351 | 351 | 351 | 0 |
| 514 | 20231208 | 114900 | 335281255 | 351 | 351 | 351 | 351 | 200 |
| 515 | 20231208 | 114800 | 335211055 | 351 | 351 | 351 | 351 | 2000 |
| 516 | 20231208 | 114700 | 334509055 | 351 | 351 | 351 | 351 | 419 |
| 517 | 20231208 | 114600 | 334361986 | 351 | 351 | 351 | 351 | 5684 |
| 518 | 20231208 | 114500 | 332366902 | 351 | 352 | 352 | 351 | 6933 |
| 519 | 20231208 | 114400 | 329930589 | 352 | 352 | 352 | 352 | 103 |
| 520 | 20231208 | 114300 | 329894333 | 352 | 353 | 353 | 352 | 2672 |
| 521 | 20231208 | 114200 | 328953717 | 353 | 353 | 353 | 353 | 0 |
| 522 | 20231208 | 114100 | 328953717 | 353 | 353 | 353 | 353 | 77 |
| 523 | 20231208 | 114000 | 328926536 | 353 | 353 | 353 | 353 | 0 |
| 524 | 20231208 | 113900 | 328926536 | 353 | 353 | 353 | 353 | 1 |
| 525 | 20231208 | 113800 | 328926183 | 353 | 352 | 353 | 351 | 374 |
| 526 | 20231208 | 113700 | 328794489 | 352 | 352 | 352 | 352 | 1130 |
| 527 | 20231208 | 113600 | 328396729 | 353 | 353 | 353 | 353 | 4019 |
| 528 | 20231208 | 113500 | 326978022 | 351 | 351 | 351 | 351 | 0 |
| 529 | 20231208 | 113400 | 326978022 | 351 | 351 | 351 | 351 | 5000 |
| 530 | 20231208 | 113300 | 325223022 | 353 | 352 | 353 | 352 | 16420 |
| 531 | 20231208 | 113200 | 319430553 | 352 | 351 | 352 | 351 | 2009 |
| 532 | 20231208 | 113100 | 318725385 | 351 | 351 | 351 | 351 | 2018 |
| 533 | 20231208 | 113000 | 318017067 | 351 | 352 | 352 | 351 | 2351 |
| 534 | 20231208 | 112900 | 317191856 | 351 | 351 | 351 | 351 | 1766 |
| 535 | 20231208 | 112800 | 316571990 | 351 | 352 | 352 | 351 | 2592 |
| 536 | 20231208 | 112700 | 315661606 | 352 | 352 | 352 | 352 | 1 |
| 537 | 20231208 | 112600 | 315661254 | 352 | 351 | 352 | 351 | 123 |
| 538 | 20231208 | 112500 | 315617959 | 352 | 352 | 352 | 352 | 250 |
| 539 | 20231208 | 112400 | 315529959 | 352 | 352 | 352 | 352 | 0 |
| 540 | 20231208 | 112300 | 315529959 | 352 | 352 | 352 | 351 | 5031 |
| 541 | 20231208 | 112200 | 313763052 | 352 | 352 | 352 | 352 | 1501 |
| 542 | 20231208 | 112100 | 313234700 | 352 | 352 | 352 | 352 | 0 |
| 543 | 20231208 | 112000 | 313234700 | 352 | 352 | 352 | 352 | 663 |
| 544 | 20231208 | 111900 | 313001324 | 352 | 352 | 352 | 352 | 255 |
| 545 | 20231208 | 111800 | 312911564 | 351 | 351 | 351 | 351 | 25 |
| 546 | 20231208 | 111700 | 312902789 | 351 | 351 | 351 | 351 | 0 |
| 547 | 20231208 | 111600 | 312902789 | 351 | 351 | 351 | 351 | 4907 |
| 548 | 20231208 | 111500 | 311180432 | 351 | 351 | 351 | 351 | 160 |
| 549 | 20231208 | 111400 | 311124272 | 351 | 351 | 351 | 351 | 252 |
| 550 | 20231208 | 111300 | 311035820 | 351 | 351 | 351 | 351 | 87 |
| 551 | 20231208 | 111200 | 311005283 | 351 | 352 | 352 | 351 | 16519 |
| 552 | 20231208 | 111100 | 305207108 | 351 | 352 | 352 | 351 | 375 |
| 553 | 20231208 | 111000 | 305075133 | 351 | 352 | 352 | 351 | 1033 |
| 554 | 20231208 | 110900 | 304711523 | 352 | 352 | 352 | 351 | 1414 |
| 555 | 20231208 | 110800 | 304213798 | 352 | 351 | 352 | 351 | 1154 |
| 556 | 20231208 | 110700 | 303808590 | 352 | 352 | 352 | 351 | 5216 |
| 557 | 20231208 | 110600 | 301977770 | 351 | 352 | 352 | 351 | 7486 |
| 558 | 20231208 | 110500 | 299349142 | 352 | 352 | 352 | 352 | 1405 |
| 559 | 20231208 | 110400 | 298854582 | 352 | 352 | 352 | 352 | 503 |
| 560 | 20231208 | 110300 | 298677526 | 352 | 352 | 352 | 352 | 2776 |
| 561 | 20231208 | 110200 | 297700374 | 351 | 352 | 352 | 351 | 5255 |
| 562 | 20231208 | 110100 | 295853614 | 351 | 352 | 352 | 351 | 35555 |
| 563 | 20231208 | 110000 | 283372651 | 352 | 352 | 352 | 352 | 120350 |
| 564 | 20231208 | 105900 | 241009451 | 352 | 352 | 352 | 352 | 35492 |
| 565 | 20231208 | 105800 | 228516267 | 353 | 352 | 353 | 352 | 6508 |
| 566 | 20231208 | 105700 | 226225193 | 352 | 353 | 353 | 352 | 3456 |
| 567 | 20231208 | 105600 | 225005481 | 353 | 353 | 353 | 353 | 500 |
| 568 | 20231208 | 105500 | 224828981 | 353 | 353 | 353 | 353 | 8 |
| 569 | 20231208 | 105400 | 224826157 | 352 | 353 | 353 | 352 | 6398 |
| 570 | 20231208 | 105300 | 222573998 | 353 | 353 | 353 | 353 | 37 |
| 571 | 20231208 | 105200 | 222560937 | 352 | 353 | 353 | 352 | 8114 |
| 572 | 20231208 | 105100 | 219704515 | 352 | 353 | 353 | 352 | 312 |
| 573 | 20231208 | 105000 | 219594498 | 353 | 353 | 353 | 353 | 265 |
| 574 | 20231208 | 104900 | 219500953 | 353 | 352 | 353 | 352 | 87 |
| 575 | 20231208 | 104800 | 219470276 | 352 | 353 | 353 | 352 | 5044 |
| 576 | 20231208 | 104700 | 217694614 | 353 | 352 | 353 | 352 | 5061 |
| 577 | 20231208 | 104600 | 215913081 | 352 | 353 | 353 | 352 | 4728 |
| 578 | 20231208 | 104500 | 214247892 | 353 | 353 | 354 | 353 | 1931 |
| 579 | 20231208 | 104400 | 213565019 | 354 | 354 | 354 | 354 | 1031 |
| 580 | 20231208 | 104300 | 213200045 | 354 | 353 | 354 | 353 | 192 |
| 581 | 20231208 | 104200 | 213132268 | 353 | 354 | 354 | 353 | 1810 |
| 582 | 20231208 | 104100 | 212493337 | 354 | 353 | 354 | 353 | 2836 |
| 583 | 20231208 | 104000 | 211492182 | 353 | 353 | 354 | 353 | 5333 |
| 584 | 20231208 | 103900 | 209607133 | 354 | 354 | 354 | 354 | 3020 |
| 585 | 20231208 | 103800 | 208538053 | 354 | 354 | 354 | 354 | 135 |
| 586 | 20231208 | 103700 | 208490263 | 354 | 354 | 354 | 353 | 3277 |
| 587 | 20231208 | 103600 | 207330455 | 354 | 354 | 354 | 354 | 5 |
| 588 | 20231208 | 103500 | 207328685 | 354 | 354 | 354 | 354 | 1 |
| 589 | 20231208 | 103400 | 207328331 | 354 | 354 | 354 | 354 | 60 |
| 590 | 20231208 | 103300 | 207307091 | 354 | 354 | 354 | 354 | 0 |
| 591 | 20231208 | 103200 | 207307091 | 354 | 352 | 354 | 352 | 1437 |
| 592 | 20231208 | 103100 | 206799832 | 352 | 353 | 353 | 352 | 43 |
| 593 | 20231208 | 103000 | 206784693 | 353 | 352 | 353 | 352 | 2693 |
| 594 | 20231208 | 102900 | 205834457 | 352 | 352 | 352 | 352 | 4243 |
| 595 | 20231208 | 102800 | 204340921 | 352 | 353 | 353 | 352 | 2186 |
| 596 | 20231208 | 102700 | 203570629 | 353 | 353 | 353 | 353 | 8726 |
| 597 | 20231208 | 102600 | 200490351 | 353 | 353 | 353 | 353 | 200 |
| 598 | 20231208 | 102500 | 200419751 | 353 | 353 | 353 | 353 | 61 |
| 599 | 20231208 | 102400 | 200398218 | 353 | 354 | 354 | 353 | 71 |
| 600 | 20231208 | 102300 | 200373085 | 354 | 353 | 354 | 353 | 3914 |
| 601 | 20231208 | 102200 | 198987648 | 353 | 353 | 353 | 353 | 462 |
| 602 | 20231208 | 102100 | 198824562 | 353 | 353 | 354 | 353 | 11600 |
| 603 | 20231208 | 102000 | 194728770 | 353 | 354 | 354 | 353 | 3001 |
| 604 | 20231208 | 101900 | 193666417 | 354 | 354 | 354 | 354 | 2801 |
| 605 | 20231208 | 101800 | 192674863 | 354 | 354 | 354 | 354 | 0 |
| 606 | 20231208 | 101700 | 192674863 | 354 | 354 | 354 | 354 | 39 |
| 607 | 20231208 | 101600 | 192661057 | 354 | 354 | 354 | 354 | 585 |
| 608 | 20231208 | 101500 | 192453967 | 354 | 353 | 354 | 353 | 255 |
| 609 | 20231208 | 101400 | 192363942 | 353 | 353 | 353 | 353 | 181 |
| 610 | 20231208 | 101300 | 192300049 | 353 | 354 | 354 | 353 | 10002 |
| 611 | 20231208 | 101200 | 188759342 | 354 | 354 | 354 | 354 | 7 |
| 612 | 20231208 | 101100 | 188756864 | 353 | 353 | 353 | 353 | 2661 |
| 613 | 20231208 | 101000 | 187817531 | 352 | 352 | 352 | 352 | 1643 |
| 614 | 20231208 | 100900 | 187239195 | 352 | 353 | 353 | 352 | 14312 |
| 615 | 20231208 | 100800 | 182200720 | 352 | 352 | 353 | 352 | 3706 |
| 616 | 20231208 | 100700 | 180893179 | 353 | 353 | 353 | 352 | 18712 |
| 617 | 20231208 | 100600 | 174304825 | 353 | 353 | 353 | 353 | 541 |
| 618 | 20231208 | 100500 | 174113852 | 353 | 353 | 353 | 352 | 2153 |
| 619 | 20231208 | 100400 | 173353996 | 353 | 354 | 354 | 352 | 17803 |
| 620 | 20231208 | 100300 | 167069723 | 354 | 353 | 354 | 353 | 2031 |
| 621 | 20231208 | 100200 | 166352714 | 353 | 353 | 354 | 353 | 5024 |
| 622 | 20231208 | 100100 | 164579241 | 353 | 353 | 353 | 353 | 8307 |
| 623 | 20231208 | 100000 | 161646870 | 354 | 354 | 354 | 354 | 1431 |
| 624 | 20231208 | 095900 | 161140296 | 354 | 353 | 354 | 353 | 9144 |
| 625 | 20231208 | 095800 | 157912463 | 354 | 354 | 354 | 353 | 2561 |
| 626 | 20231208 | 095700 | 157006153 | 354 | 354 | 354 | 354 | 4588 |
| 627 | 20231208 | 095600 | 155382001 | 354 | 354 | 354 | 353 | 820 |
| 628 | 20231208 | 095500 | 155091921 | 354 | 354 | 355 | 354 | 11520 |
| 629 | 20231208 | 095400 | 151013041 | 354 | 354 | 354 | 354 | 5004 |
| 630 | 20231208 | 095300 | 149241625 | 354 | 355 | 355 | 354 | 105 |
| 631 | 20231208 | 095200 | 149204450 | 355 | 354 | 355 | 354 | 543 |
| 632 | 20231208 | 095100 | 149011755 | 354 | 353 | 355 | 353 | 300 |
| 633 | 20231208 | 095000 | 148905788 | 353 | 354 | 354 | 353 | 1001 |
| 634 | 20231208 | 094900 | 148552176 | 353 | 353 | 353 | 353 | 0 |
| 635 | 20231208 | 094800 | 148552176 | 353 | 354 | 354 | 353 | 2468 |
| 636 | 20231208 | 094700 | 147680624 | 354 | 355 | 355 | 354 | 1154 |
| 637 | 20231208 | 094600 | 147270975 | 355 | 353 | 355 | 353 | 2021 |
| 638 | 20231208 | 094500 | 146554281 | 353 | 354 | 354 | 353 | 7897 |
| 639 | 20231208 | 094400 | 143758823 | 354 | 355 | 355 | 353 | 4075 |
| 640 | 20231208 | 094300 | 142320248 | 353 | 355 | 355 | 353 | 20383 |
| 641 | 20231208 | 094200 | 135108164 | 354 | 354 | 355 | 354 | 7486 |
| 642 | 20231208 | 094100 | 132454113 | 355 | 355 | 355 | 354 | 552 |
| 643 | 20231208 | 094000 | 132258360 | 355 | 354 | 355 | 354 | 1017 |
| 644 | 20231208 | 093900 | 131898325 | 354 | 354 | 354 | 354 | 5109 |
| 645 | 20231208 | 093800 | 130089739 | 354 | 354 | 354 | 354 | 10 |
| 646 | 20231208 | 093700 | 130086199 | 354 | 354 | 354 | 354 | 8469 |
| 647 | 20231208 | 093600 | 127088173 | 355 | 354 | 355 | 354 | 2153 |
| 648 | 20231208 | 093500 | 126323943 | 355 | 355 | 355 | 354 | 126 |
| 649 | 20231208 | 093400 | 126279313 | 355 | 354 | 355 | 354 | 908 |
| 650 | 20231208 | 093300 | 125956974 | 354 | 356 | 356 | 354 | 364 |
| 651 | 20231208 | 093200 | 125827753 | 355 | 355 | 355 | 355 | 238 |
| 652 | 20231208 | 093100 | 125743263 | 355 | 355 | 355 | 355 | 5 |
| 653 | 20231208 | 093000 | 125741488 | 356 | 355 | 356 | 355 | 23144 |
| 654 | 20231208 | 092900 | 117510973 | 355 | 355 | 355 | 355 | 7495 |
| 655 | 20231208 | 092800 | 114850248 | 355 | 355 | 355 | 355 | 4015 |
| 656 | 20231208 | 092700 | 113424923 | 355 | 354 | 355 | 354 | 1201 |
| 657 | 20231208 | 092600 | 112999768 | 354 | 355 | 356 | 354 | 7732 |
| 658 | 20231208 | 092500 | 110256116 | 355 | 354 | 355 | 354 | 3184 |
| 659 | 20231208 | 092400 | 109128730 | 354 | 354 | 354 | 354 | 6089 |
| 660 | 20231208 | 092300 | 106973224 | 354 | 354 | 354 | 354 | 206 |
| 661 | 20231208 | 092200 | 106900300 | 354 | 354 | 354 | 354 | 13583 |
| 662 | 20231208 | 092100 | 102091918 | 354 | 356 | 356 | 354 | 27356 |
| 663 | 20231208 | 092000 | 92362665 | 355 | 356 | 356 | 355 | 11368 |
| 664 | 20231208 | 091900 | 88316798 | 356 | 356 | 356 | 356 | 103 |
| 665 | 20231208 | 091800 | 88280130 | 355 | 354 | 355 | 354 | 714 |
| 666 | 20231208 | 091700 | 88026691 | 354 | 354 | 354 | 354 | 44690 |
| 667 | 20231208 | 091600 | 72206431 | 354 | 353 | 354 | 353 | 6411 |
| 668 | 20231208 | 091500 | 69943337 | 353 | 354 | 354 | 353 | 235 |
| 669 | 20231208 | 091400 | 69860381 | 353 | 353 | 353 | 353 | 824 |
| 670 | 20231208 | 091300 | 69569509 | 353 | 353 | 353 | 353 | 2989 |
| 671 | 20231208 | 091200 | 68514392 | 353 | 353 | 353 | 353 | 3456 |
| 672 | 20231208 | 091100 | 67294424 | 353 | 353 | 353 | 353 | 16941 |
| 673 | 20231208 | 091000 | 61314251 | 353 | 353 | 353 | 352 | 5207 |
| 674 | 20231208 | 090900 | 59477680 | 353 | 353 | 353 | 352 | 6739 |
| 675 | 20231208 | 090800 | 57099246 | 353 | 352 | 353 | 352 | 16390 |
| 676 | 20231208 | 090700 | 51316880 | 352 | 352 | 352 | 351 | 8193 |
| 677 | 20231208 | 090600 | 48434944 | 351 | 351 | 351 | 350 | 7352 |
| 678 | 20231208 | 090500 | 45854423 | 351 | 351 | 352 | 350 | 34443 |
| 679 | 20231208 | 090400 | 33795807 | 351 | 352 | 353 | 351 | 23171 |
| 680 | 20231208 | 090300 | 25648551 | 352 | 354 | 354 | 352 | 24899 |
| 681 | 20231208 | 090200 | 16848056 | 354 | 355 | 355 | 354 | 11743 |
| 682 | 20231208 | 090100 | 12690907 | 355 | 354 | 357 | 354 | 4622 |
| 683 | 20231208 | 090000 | 11052283 | 354 | 357 | 357 | 354 | 30633 |