30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 202200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 3 | 20231218 | 202100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20231218 | 202000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20231218 | 201900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20231218 | 201800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20231218 | 201700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20231218 | 201600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20231218 | 201500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20231218 | 201400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20231218 | 201300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20231218 | 201200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20231218 | 201100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20231218 | 201000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20231218 | 200900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20231218 | 200800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20231218 | 200700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20231218 | 200600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20231218 | 200500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20231218 | 200400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20231218 | 200300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20231218 | 200200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20231218 | 200100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20231218 | 200000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20231218 | 195900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20231218 | 195800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20231218 | 195700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20231218 | 195600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20231218 | 195500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20231218 | 195400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20231218 | 195300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20231218 | 195200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 33 | 20231218 | 195100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20231218 | 195000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20231218 | 194900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20231218 | 194800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20231218 | 194700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20231218 | 194600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20231218 | 194500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20231218 | 194400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20231218 | 194300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20231218 | 194200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20231218 | 194100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20231218 | 194000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20231218 | 193900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20231218 | 193800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20231218 | 193700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20231218 | 193600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20231218 | 193500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20231218 | 193400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20231218 | 193300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20231218 | 193200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20231218 | 193100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20231218 | 193000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20231218 | 192900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20231218 | 192800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20231218 | 192700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20231218 | 192600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20231218 | 192500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20231218 | 192400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20231218 | 192300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20231218 | 192200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 63 | 20231218 | 192100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20231218 | 192000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20231218 | 191900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20231218 | 191800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20231218 | 191700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20231218 | 191600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20231218 | 191500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20231218 | 191400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20231218 | 191300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20231218 | 191200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20231218 | 191100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20231218 | 191000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20231218 | 190900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20231218 | 190800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20231218 | 190700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20231218 | 190600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20231218 | 190500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20231218 | 190400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20231218 | 190300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20231218 | 190200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20231218 | 190100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20231218 | 190000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20231218 | 185900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20231218 | 185800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20231218 | 185700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20231218 | 185600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20231218 | 185500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20231218 | 185400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20231218 | 185300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20231218 | 185200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 93 | 20231218 | 185100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20231218 | 185000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20231218 | 184900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20231218 | 184800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20231218 | 184700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20231218 | 184600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20231218 | 184500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20231218 | 184400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20231218 | 184300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20231218 | 184200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20231218 | 184100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20231218 | 184000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20231218 | 183900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20231218 | 183800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20231218 | 183700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20231218 | 183600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20231218 | 183500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20231218 | 183400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20231218 | 183300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20231218 | 183200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20231218 | 183100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20231218 | 183000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20231218 | 182900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20231218 | 182800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20231218 | 182700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20231218 | 182600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20231218 | 182500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20231218 | 182400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20231218 | 182300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20231218 | 182200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 123 | 20231218 | 182100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20231218 | 182000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20231218 | 181900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20231218 | 181800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20231218 | 181700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20231218 | 181600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20231218 | 181500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20231218 | 181400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20231218 | 181300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20231218 | 181200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20231218 | 181100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20231218 | 181000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20231218 | 180900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20231218 | 180800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20231218 | 180700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20231218 | 180600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20231218 | 180500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20231218 | 180400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20231218 | 180300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20231218 | 180200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20231218 | 180100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20231218 | 180000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20231218 | 175900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20231218 | 175800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20231218 | 175700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20231218 | 175600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20231218 | 175500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20231218 | 175400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20231218 | 175300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20231218 | 175200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 153 | 20231218 | 175100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20231218 | 175000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20231218 | 174900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20231218 | 174800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20231218 | 174700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20231218 | 174600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20231218 | 174500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20231218 | 174400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20231218 | 174300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20231218 | 174200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20231218 | 174100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20231218 | 174000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20231218 | 173900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20231218 | 173800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20231218 | 173700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20231218 | 173600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20231218 | 173500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20231218 | 173400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20231218 | 173300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20231218 | 173200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20231218 | 173100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20231218 | 173000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20231218 | 172900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20231218 | 172800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20231218 | 172700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20231218 | 172600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20231218 | 172500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20231218 | 172400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20231218 | 172300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20231218 | 172200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 183 | 20231218 | 172100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20231218 | 172000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20231218 | 171900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20231218 | 171800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20231218 | 171700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20231218 | 171600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20231218 | 171500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20231218 | 171400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20231218 | 171300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20231218 | 171200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20231218 | 171100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20231218 | 171000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20231218 | 170900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20231218 | 170800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20231218 | 170700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20231218 | 170600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20231218 | 170500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20231218 | 170400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20231218 | 170300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20231218 | 170200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20231218 | 170100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20231218 | 170000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20231218 | 165900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20231218 | 165800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20231218 | 165700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20231218 | 165600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20231218 | 165500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20231218 | 165400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20231218 | 165300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20231218 | 165200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 213 | 20231218 | 165100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20231218 | 165000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20231218 | 164900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20231218 | 164800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20231218 | 164700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20231218 | 164600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20231218 | 164500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20231218 | 164400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 221 | 20231218 | 164300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 222 | 20231218 | 164200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 223 | 20231218 | 164100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 224 | 20231218 | 164000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 225 | 20231218 | 163900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 226 | 20231218 | 163800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 227 | 20231218 | 163700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 228 | 20231218 | 163600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 229 | 20231218 | 163500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 230 | 20231218 | 163400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 231 | 20231218 | 163300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 232 | 20231218 | 163200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 233 | 20231218 | 163100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 234 | 20231218 | 163000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 235 | 20231218 | 162900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 236 | 20231218 | 162800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 237 | 20231218 | 162700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 238 | 20231218 | 162600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 239 | 20231218 | 162500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 240 | 20231218 | 162400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 241 | 20231218 | 162300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 242 | 20231218 | 162200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 243 | 20231218 | 162100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 244 | 20231218 | 162000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 245 | 20231218 | 161900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20231218 | 161800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 247 | 20231218 | 161700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 248 | 20231218 | 161600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20231218 | 161500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20231218 | 161400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 251 | 20231218 | 161300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 252 | 20231218 | 161200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 253 | 20231218 | 161100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 254 | 20231218 | 161000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 255 | 20231218 | 160900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 256 | 20231218 | 160800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 257 | 20231218 | 160700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 258 | 20231218 | 160600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 259 | 20231218 | 160500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 260 | 20231218 | 160400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 261 | 20231218 | 160300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 262 | 20231218 | 160200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 263 | 20231218 | 160100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 264 | 20231218 | 160000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 265 | 20231218 | 155900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 266 | 20231218 | 155800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 267 | 20231218 | 155700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 268 | 20231218 | 155600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 269 | 20231218 | 155500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 270 | 20231218 | 155400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 271 | 20231218 | 155300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 272 | 20231218 | 155200 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 273 | 20231218 | 155100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 274 | 20231218 | 155000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 275 | 20231218 | 154900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 276 | 20231218 | 154800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 277 | 20231218 | 154700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 278 | 20231218 | 154600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 279 | 20231218 | 154500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 280 | 20231218 | 154400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 281 | 20231218 | 154300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 282 | 20231218 | 154200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 283 | 20231218 | 154100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20231218 | 154000 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 285 | 20231218 | 153900 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20231218 | 153800 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 287 | 20231218 | 153700 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20231218 | 153600 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 289 | 20231218 | 153500 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 290 | 20231218 | 153400 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 291 | 20231218 | 153300 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 292 | 20231218 | 153200 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 293 | 20231218 | 153100 | 848898121 | 348 | 348 | 348 | 348 | 0 |
| 294 | 20231218 | 153000 | 848898121 | 348 | 348 | 348 | 348 | 20031 |
| 295 | 20231218 | 152900 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 296 | 20231218 | 152800 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 297 | 20231218 | 152700 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 298 | 20231218 | 152600 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20231218 | 152500 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20231218 | 152400 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 301 | 20231218 | 152300 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 302 | 20231218 | 152200 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 303 | 20231218 | 152100 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20231218 | 152000 | 841927333 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20231218 | 151900 | 841927333 | 348 | 349 | 349 | 348 | 546 |
| 306 | 20231218 | 151800 | 841736803 | 349 | 348 | 349 | 348 | 15832 |
| 307 | 20231218 | 151700 | 836227171 | 349 | 349 | 349 | 349 | 621 |
| 308 | 20231218 | 151600 | 836010442 | 349 | 349 | 349 | 348 | 3825 |
| 309 | 20231218 | 151500 | 834676737 | 349 | 349 | 349 | 349 | 40 |
| 310 | 20231218 | 151400 | 834662777 | 349 | 349 | 349 | 349 | 36 |
| 311 | 20231218 | 151300 | 834650213 | 349 | 349 | 349 | 348 | 2339 |
| 312 | 20231218 | 151200 | 833835902 | 349 | 348 | 349 | 348 | 3010 |
| 313 | 20231218 | 151100 | 832787902 | 348 | 348 | 348 | 348 | 1728 |
| 314 | 20231218 | 151000 | 832186558 | 348 | 349 | 349 | 348 | 1392 |
| 315 | 20231218 | 150900 | 831700884 | 349 | 349 | 349 | 349 | 80 |
| 316 | 20231218 | 150800 | 831672964 | 348 | 348 | 348 | 348 | 0 |
| 317 | 20231218 | 150700 | 831672964 | 348 | 348 | 348 | 348 | 650 |
| 318 | 20231218 | 150600 | 831446764 | 349 | 349 | 349 | 349 | 10084 |
| 319 | 20231218 | 150500 | 827927448 | 349 | 349 | 349 | 349 | 3567 |
| 320 | 20231218 | 150400 | 826682565 | 349 | 350 | 350 | 349 | 734 |
| 321 | 20231218 | 150300 | 826426392 | 349 | 349 | 349 | 349 | 9270 |
| 322 | 20231218 | 150200 | 823191162 | 350 | 350 | 350 | 350 | 1 |
| 323 | 20231218 | 150100 | 823190812 | 349 | 350 | 350 | 349 | 801 |
| 324 | 20231218 | 150000 | 822910562 | 350 | 349 | 350 | 349 | 158 |
| 325 | 20231218 | 145900 | 822855362 | 350 | 350 | 350 | 349 | 2886 |
| 326 | 20231218 | 145800 | 821845277 | 349 | 349 | 350 | 349 | 10696 |
| 327 | 20231218 | 145700 | 818109698 | 349 | 349 | 349 | 349 | 9100 |
| 328 | 20231218 | 145600 | 814933798 | 349 | 349 | 349 | 349 | 371 |
| 329 | 20231218 | 145500 | 814804319 | 349 | 348 | 349 | 348 | 1114 |
| 330 | 20231218 | 145400 | 814415633 | 349 | 349 | 349 | 349 | 7799 |
| 331 | 20231218 | 145300 | 811693782 | 349 | 349 | 349 | 349 | 802 |
| 332 | 20231218 | 145200 | 811413884 | 348 | 349 | 349 | 348 | 1387 |
| 333 | 20231218 | 145100 | 810930082 | 349 | 349 | 349 | 349 | 2675 |
| 334 | 20231218 | 145000 | 809996507 | 349 | 349 | 349 | 349 | 3709 |
| 335 | 20231218 | 144900 | 808702066 | 349 | 348 | 349 | 348 | 2105 |
| 336 | 20231218 | 144800 | 807967480 | 348 | 348 | 348 | 348 | 0 |
| 337 | 20231218 | 144700 | 807967480 | 348 | 348 | 348 | 348 | 1 |
| 338 | 20231218 | 144600 | 807967132 | 348 | 348 | 348 | 348 | 600 |
| 339 | 20231218 | 144500 | 807758332 | 348 | 349 | 349 | 348 | 368 |
| 340 | 20231218 | 144400 | 807630068 | 349 | 350 | 350 | 349 | 7478 |
| 341 | 20231218 | 144300 | 805020086 | 350 | 349 | 350 | 349 | 2683 |
| 342 | 20231218 | 144200 | 804083718 | 348 | 350 | 350 | 348 | 1510 |
| 343 | 20231218 | 144100 | 803556283 | 349 | 350 | 350 | 349 | 3416 |
| 344 | 20231218 | 144000 | 802364082 | 349 | 348 | 349 | 348 | 7529 |
| 345 | 20231218 | 143900 | 799736463 | 349 | 348 | 349 | 348 | 9604 |
| 346 | 20231218 | 143800 | 796394246 | 348 | 348 | 348 | 347 | 5039 |
| 347 | 20231218 | 143700 | 794640678 | 348 | 347 | 348 | 347 | 651 |
| 348 | 20231218 | 143600 | 794414650 | 347 | 347 | 348 | 347 | 632 |
| 349 | 20231218 | 143500 | 794194719 | 348 | 347 | 348 | 347 | 3165 |
| 350 | 20231218 | 143400 | 793093301 | 348 | 347 | 348 | 347 | 9881 |
| 351 | 20231218 | 143300 | 789658700 | 347 | 347 | 348 | 347 | 5919 |
| 352 | 20231218 | 143200 | 787599071 | 347 | 347 | 347 | 347 | 719 |
| 353 | 20231218 | 143100 | 787349578 | 347 | 347 | 348 | 347 | 1608 |
| 354 | 20231218 | 143000 | 786791402 | 346 | 348 | 348 | 346 | 3978 |
| 355 | 20231218 | 142900 | 785411263 | 346 | 347 | 348 | 346 | 17876 |
| 356 | 20231218 | 142800 | 779208097 | 347 | 347 | 347 | 347 | 151 |
| 357 | 20231218 | 142700 | 779155700 | 347 | 347 | 348 | 347 | 54943 |
| 358 | 20231218 | 142600 | 760088757 | 347 | 347 | 348 | 347 | 18156 |
| 359 | 20231218 | 142500 | 753783620 | 347 | 347 | 348 | 347 | 5155 |
| 360 | 20231218 | 142400 | 751989784 | 347 | 347 | 348 | 347 | 9112 |
| 361 | 20231218 | 142300 | 748827919 | 347 | 348 | 348 | 347 | 8525 |
| 362 | 20231218 | 142200 | 745861221 | 348 | 348 | 348 | 348 | 0 |
| 363 | 20231218 | 142100 | 745861221 | 348 | 349 | 349 | 348 | 934 |
| 364 | 20231218 | 142000 | 745535838 | 349 | 349 | 349 | 349 | 801 |
| 365 | 20231218 | 141900 | 745256289 | 348 | 348 | 348 | 348 | 2355 |
| 366 | 20231218 | 141800 | 744436749 | 347 | 348 | 348 | 347 | 3957 |
| 367 | 20231218 | 141700 | 743059745 | 348 | 347 | 348 | 347 | 35 |
| 368 | 20231218 | 141600 | 743047566 | 348 | 348 | 348 | 348 | 3323 |
| 369 | 20231218 | 141500 | 741891162 | 348 | 348 | 348 | 347 | 20090 |
| 370 | 20231218 | 141400 | 734919097 | 348 | 348 | 348 | 347 | 1714 |
| 371 | 20231218 | 141300 | 734323939 | 348 | 348 | 348 | 348 | 3232 |
| 372 | 20231218 | 141200 | 733199203 | 349 | 349 | 349 | 348 | 14771 |
| 373 | 20231218 | 141100 | 728058789 | 349 | 349 | 349 | 349 | 200 |
| 374 | 20231218 | 141000 | 727988989 | 349 | 349 | 349 | 349 | 25 |
| 375 | 20231218 | 140900 | 727980264 | 349 | 348 | 349 | 348 | 3531 |
| 376 | 20231218 | 140800 | 726751446 | 349 | 349 | 349 | 349 | 200 |
| 377 | 20231218 | 140700 | 726681646 | 349 | 349 | 349 | 349 | 7 |
| 378 | 20231218 | 140600 | 726679203 | 349 | 348 | 349 | 348 | 331 |
| 379 | 20231218 | 140500 | 726563915 | 348 | 348 | 348 | 348 | 0 |
| 380 | 20231218 | 140400 | 726563915 | 348 | 349 | 349 | 348 | 4283 |
| 381 | 20231218 | 140300 | 725069848 | 349 | 349 | 349 | 349 | 190 |
| 382 | 20231218 | 140200 | 725003538 | 349 | 349 | 349 | 349 | 34 |
| 383 | 20231218 | 140100 | 724991672 | 349 | 349 | 349 | 349 | 1 |
| 384 | 20231218 | 140000 | 724991323 | 347 | 348 | 348 | 347 | 101200 |
| 385 | 20231218 | 135900 | 689838111 | 348 | 349 | 349 | 348 | 37 |
| 386 | 20231218 | 135800 | 689825199 | 348 | 348 | 348 | 348 | 875 |
| 387 | 20231218 | 135700 | 689520699 | 348 | 348 | 348 | 348 | 0 |
| 388 | 20231218 | 135600 | 689520699 | 348 | 348 | 348 | 348 | 61 |
| 389 | 20231218 | 135500 | 689499471 | 348 | 349 | 349 | 348 | 51 |
| 390 | 20231218 | 135400 | 689481673 | 349 | 348 | 349 | 348 | 3169 |
| 391 | 20231218 | 135300 | 688376292 | 349 | 349 | 349 | 348 | 217 |
| 392 | 20231218 | 135200 | 688300646 | 348 | 348 | 348 | 348 | 1318 |
| 393 | 20231218 | 135100 | 687841982 | 348 | 348 | 348 | 348 | 20 |
| 394 | 20231218 | 135000 | 687835022 | 348 | 348 | 349 | 348 | 5595 |
| 395 | 20231218 | 134900 | 685887959 | 348 | 348 | 348 | 348 | 12012 |
| 396 | 20231218 | 134800 | 681707783 | 349 | 349 | 349 | 349 | 8 |
| 397 | 20231218 | 134700 | 681704991 | 348 | 349 | 349 | 348 | 1833 |
| 398 | 20231218 | 134600 | 681066107 | 349 | 349 | 349 | 349 | 200 |
| 399 | 20231218 | 134500 | 680996307 | 348 | 348 | 348 | 348 | 41 |
| 400 | 20231218 | 134400 | 680982039 | 349 | 348 | 349 | 348 | 2206 |
| 401 | 20231218 | 134300 | 680214334 | 348 | 348 | 348 | 348 | 1385 |
| 402 | 20231218 | 134200 | 679732354 | 348 | 349 | 349 | 348 | 1001 |
| 403 | 20231218 | 134100 | 679384005 | 348 | 348 | 348 | 348 | 1874 |
| 404 | 20231218 | 134000 | 678731853 | 348 | 349 | 349 | 348 | 26 |
| 405 | 20231218 | 133900 | 678722785 | 349 | 349 | 349 | 349 | 19 |
| 406 | 20231218 | 133800 | 678716154 | 348 | 348 | 349 | 348 | 7095 |
| 407 | 20231218 | 133700 | 676247014 | 348 | 349 | 349 | 348 | 9184 |
| 408 | 20231218 | 133600 | 673045982 | 348 | 348 | 348 | 348 | 2 |
| 409 | 20231218 | 133500 | 673045286 | 348 | 349 | 349 | 348 | 60544 |
| 410 | 20231218 | 133400 | 651975940 | 348 | 348 | 348 | 348 | 103 |
| 411 | 20231218 | 133300 | 651940096 | 349 | 349 | 349 | 348 | 4260 |
| 412 | 20231218 | 133200 | 650454993 | 349 | 349 | 349 | 348 | 23501 |
| 413 | 20231218 | 133100 | 642256144 | 349 | 349 | 349 | 349 | 1540 |
| 414 | 20231218 | 133000 | 641718684 | 349 | 349 | 349 | 349 | 4851 |
| 415 | 20231218 | 132900 | 640025685 | 349 | 348 | 349 | 348 | 7401 |
| 416 | 20231218 | 132800 | 637450107 | 349 | 349 | 349 | 349 | 65 |
| 417 | 20231218 | 132700 | 637427422 | 349 | 349 | 349 | 349 | 564 |
| 418 | 20231218 | 132600 | 637230586 | 350 | 350 | 350 | 349 | 3227 |
| 419 | 20231218 | 132500 | 636104300 | 350 | 350 | 350 | 350 | 28 |
| 420 | 20231218 | 132400 | 636094500 | 350 | 350 | 350 | 350 | 310 |
| 421 | 20231218 | 132300 | 635986000 | 350 | 350 | 350 | 350 | 1000 |
| 422 | 20231218 | 132200 | 635636000 | 350 | 350 | 350 | 350 | 85 |
| 423 | 20231218 | 132100 | 635606250 | 350 | 350 | 350 | 350 | 0 |
| 424 | 20231218 | 132000 | 635606250 | 350 | 350 | 350 | 350 | 0 |
| 425 | 20231218 | 131900 | 635606250 | 350 | 350 | 350 | 350 | 0 |
| 426 | 20231218 | 131800 | 635606250 | 350 | 350 | 350 | 350 | 1 |
| 427 | 20231218 | 131700 | 635605900 | 350 | 350 | 350 | 349 | 4627 |
| 428 | 20231218 | 131600 | 633987005 | 350 | 349 | 350 | 349 | 1184 |
| 429 | 20231218 | 131500 | 633572669 | 349 | 349 | 349 | 349 | 1400 |
| 430 | 20231218 | 131400 | 633084069 | 350 | 350 | 350 | 350 | 0 |
| 431 | 20231218 | 131300 | 633084069 | 350 | 350 | 350 | 350 | 0 |
| 432 | 20231218 | 131200 | 633084069 | 350 | 350 | 350 | 350 | 6365 |
| 433 | 20231218 | 131100 | 630856319 | 350 | 350 | 350 | 350 | 25 |
| 434 | 20231218 | 131000 | 630847569 | 349 | 349 | 349 | 349 | 5000 |
| 435 | 20231218 | 130900 | 629102569 | 349 | 349 | 349 | 349 | 38 |
| 436 | 20231218 | 130800 | 629089307 | 350 | 350 | 350 | 350 | 154 |
| 437 | 20231218 | 130700 | 629035407 | 350 | 350 | 350 | 350 | 200 |
| 438 | 20231218 | 130600 | 628965407 | 350 | 349 | 350 | 348 | 8422 |
| 439 | 20231218 | 130500 | 626028872 | 349 | 350 | 350 | 349 | 51784 |
| 440 | 20231218 | 130400 | 607956205 | 350 | 350 | 350 | 350 | 106 |
| 441 | 20231218 | 130300 | 607919105 | 350 | 350 | 350 | 350 | 5 |
| 442 | 20231218 | 130200 | 607917355 | 350 | 349 | 350 | 349 | 117 |
| 443 | 20231218 | 130100 | 607876521 | 350 | 350 | 350 | 350 | 240 |
| 444 | 20231218 | 130000 | 607792521 | 350 | 350 | 350 | 350 | 36 |
| 445 | 20231218 | 125900 | 607779921 | 350 | 349 | 350 | 349 | 3043 |
| 446 | 20231218 | 125800 | 606717913 | 350 | 350 | 350 | 349 | 1086 |
| 447 | 20231218 | 125700 | 606337819 | 350 | 350 | 350 | 350 | 61 |
| 448 | 20231218 | 125600 | 606316469 | 350 | 349 | 350 | 349 | 329 |
| 449 | 20231218 | 125500 | 606201347 | 349 | 349 | 350 | 349 | 7 |
| 450 | 20231218 | 125400 | 606198902 | 349 | 350 | 350 | 349 | 7 |
| 451 | 20231218 | 125300 | 606196458 | 350 | 350 | 350 | 349 | 6126 |
| 452 | 20231218 | 125200 | 604055406 | 350 | 350 | 350 | 350 | 0 |
| 453 | 20231218 | 125100 | 604055406 | 350 | 350 | 350 | 350 | 1000 |
| 454 | 20231218 | 125000 | 603705406 | 350 | 350 | 350 | 349 | 1088 |
| 455 | 20231218 | 124900 | 603325388 | 350 | 349 | 350 | 349 | 5614 |
| 456 | 20231218 | 124800 | 601366092 | 349 | 350 | 350 | 349 | 4387 |
| 457 | 20231218 | 124700 | 599834707 | 350 | 350 | 350 | 350 | 3263 |
| 458 | 20231218 | 124600 | 598692657 | 350 | 350 | 350 | 350 | 7366 |
| 459 | 20231218 | 124500 | 596114557 | 351 | 351 | 351 | 351 | 1453 |
| 460 | 20231218 | 124400 | 595604554 | 351 | 351 | 351 | 350 | 5957 |
| 461 | 20231218 | 124300 | 593519594 | 351 | 351 | 351 | 350 | 220 |
| 462 | 20231218 | 124200 | 593442574 | 351 | 351 | 351 | 351 | 60 |
| 463 | 20231218 | 124100 | 593421514 | 351 | 351 | 351 | 351 | 30 |
| 464 | 20231218 | 124000 | 593410984 | 350 | 350 | 351 | 350 | 17 |
| 465 | 20231218 | 123900 | 593405024 | 351 | 351 | 351 | 351 | 21 |
| 466 | 20231218 | 123800 | 593397653 | 351 | 351 | 351 | 351 | 1506 |
| 467 | 20231218 | 123700 | 592869047 | 350 | 350 | 350 | 349 | 17361 |
| 468 | 20231218 | 123600 | 586797259 | 350 | 350 | 350 | 350 | 0 |
| 469 | 20231218 | 123500 | 586797259 | 350 | 350 | 350 | 350 | 100 |
| 470 | 20231218 | 123400 | 586762259 | 349 | 349 | 349 | 349 | 3 |
| 471 | 20231218 | 123300 | 586761212 | 349 | 350 | 350 | 349 | 83 |
| 472 | 20231218 | 123200 | 586732231 | 349 | 349 | 349 | 349 | 10 |
| 473 | 20231218 | 123100 | 586728741 | 349 | 349 | 350 | 349 | 11679 |
| 474 | 20231218 | 123000 | 582652767 | 349 | 350 | 350 | 349 | 45 |
| 475 | 20231218 | 122900 | 582637034 | 350 | 350 | 350 | 350 | 24 |
| 476 | 20231218 | 122800 | 582628634 | 350 | 350 | 350 | 350 | 7 |
| 477 | 20231218 | 122700 | 582626184 | 350 | 349 | 350 | 349 | 1296 |
| 478 | 20231218 | 122600 | 582173874 | 349 | 350 | 350 | 349 | 7377 |
| 479 | 20231218 | 122500 | 579599263 | 349 | 349 | 349 | 349 | 3000 |
| 480 | 20231218 | 122400 | 578552263 | 350 | 350 | 350 | 350 | 0 |
| 481 | 20231218 | 122300 | 578552263 | 350 | 350 | 350 | 349 | 201 |
| 482 | 20231218 | 122200 | 578482013 | 350 | 350 | 350 | 350 | 149 |
| 483 | 20231218 | 122100 | 578429863 | 349 | 350 | 350 | 349 | 834 |
| 484 | 20231218 | 122000 | 578138795 | 349 | 350 | 350 | 349 | 4202 |
| 485 | 20231218 | 121900 | 576668348 | 350 | 350 | 350 | 350 | 3500 |
| 486 | 20231218 | 121800 | 575443348 | 350 | 350 | 350 | 350 | 341 |
| 487 | 20231218 | 121700 | 575323998 | 350 | 350 | 350 | 349 | 16257 |
| 488 | 20231218 | 121600 | 569634472 | 350 | 351 | 351 | 350 | 4 |
| 489 | 20231218 | 121500 | 569633069 | 351 | 350 | 351 | 350 | 998 |
| 490 | 20231218 | 121400 | 569283672 | 350 | 350 | 350 | 350 | 118 |
| 491 | 20231218 | 121300 | 569242372 | 350 | 350 | 350 | 350 | 504 |
| 492 | 20231218 | 121200 | 569065972 | 350 | 350 | 350 | 350 | 746 |
| 493 | 20231218 | 121100 | 568804872 | 350 | 350 | 350 | 350 | 500 |
| 494 | 20231218 | 121000 | 568629872 | 350 | 350 | 350 | 350 | 8027 |
| 495 | 20231218 | 120900 | 565820422 | 350 | 350 | 350 | 350 | 18 |
| 496 | 20231218 | 120800 | 565814122 | 350 | 349 | 350 | 349 | 14 |
| 497 | 20231218 | 120700 | 565809235 | 350 | 350 | 350 | 350 | 25 |
| 498 | 20231218 | 120600 | 565800485 | 349 | 349 | 349 | 349 | 0 |
| 499 | 20231218 | 120500 | 565800485 | 349 | 349 | 349 | 349 | 2556 |
| 500 | 20231218 | 120400 | 564908441 | 349 | 350 | 350 | 349 | 1901 |
| 501 | 20231218 | 120300 | 564243891 | 349 | 349 | 349 | 349 | 156 |
| 502 | 20231218 | 120200 | 564189447 | 349 | 349 | 350 | 349 | 8301 |
| 503 | 20231218 | 120100 | 561290397 | 350 | 350 | 350 | 350 | 12220 |
| 504 | 20231218 | 120000 | 557013397 | 350 | 350 | 350 | 350 | 1000 |
| 505 | 20231218 | 115900 | 556663397 | 350 | 350 | 350 | 350 | 0 |
| 506 | 20231218 | 115800 | 556663397 | 350 | 350 | 350 | 350 | 1020 |
| 507 | 20231218 | 115700 | 556306397 | 349 | 350 | 350 | 349 | 539 |
| 508 | 20231218 | 115600 | 556117786 | 350 | 350 | 350 | 350 | 1000 |
| 509 | 20231218 | 115500 | 555767786 | 350 | 350 | 350 | 350 | 5116 |
| 510 | 20231218 | 115400 | 553977186 | 350 | 350 | 350 | 349 | 542 |
| 511 | 20231218 | 115300 | 553787487 | 350 | 349 | 350 | 349 | 283 |
| 512 | 20231218 | 115200 | 553688441 | 350 | 350 | 350 | 349 | 9877 |
| 513 | 20231218 | 115100 | 550241342 | 350 | 350 | 350 | 349 | 911 |
| 514 | 20231218 | 115000 | 549923275 | 350 | 350 | 350 | 350 | 5 |
| 515 | 20231218 | 114900 | 549921525 | 350 | 349 | 350 | 349 | 243 |
| 516 | 20231218 | 114800 | 549836659 | 349 | 349 | 349 | 349 | 0 |
| 517 | 20231218 | 114700 | 549836659 | 349 | 350 | 350 | 349 | 351 |
| 518 | 20231218 | 114600 | 549713817 | 350 | 350 | 350 | 350 | 277 |
| 519 | 20231218 | 114500 | 549616867 | 350 | 350 | 350 | 350 | 1 |
| 520 | 20231218 | 114400 | 549616517 | 349 | 349 | 349 | 349 | 71 |
| 521 | 20231218 | 114300 | 549591738 | 349 | 349 | 349 | 349 | 0 |
| 522 | 20231218 | 114200 | 549591738 | 349 | 349 | 349 | 349 | 20998 |
| 523 | 20231218 | 114100 | 542263436 | 350 | 349 | 350 | 349 | 12 |
| 524 | 20231218 | 114000 | 542259242 | 350 | 350 | 350 | 350 | 3 |
| 525 | 20231218 | 113900 | 542258192 | 350 | 350 | 350 | 350 | 14206 |
| 526 | 20231218 | 113800 | 537286092 | 350 | 350 | 350 | 350 | 2298 |
| 527 | 20231218 | 113700 | 536481792 | 350 | 350 | 351 | 350 | 3288 |
| 528 | 20231218 | 113600 | 535330986 | 350 | 350 | 350 | 350 | 0 |
| 529 | 20231218 | 113500 | 535330986 | 350 | 351 | 351 | 350 | 244 |
| 530 | 20231218 | 113400 | 535245542 | 351 | 351 | 351 | 351 | 10008 |
| 531 | 20231218 | 113300 | 531732734 | 351 | 351 | 351 | 351 | 8 |
| 532 | 20231218 | 113200 | 531729926 | 350 | 351 | 351 | 350 | 3578 |
| 533 | 20231218 | 113100 | 530477622 | 351 | 350 | 351 | 350 | 247 |
| 534 | 20231218 | 113000 | 530391151 | 350 | 350 | 351 | 350 | 5415 |
| 535 | 20231218 | 112900 | 528495897 | 350 | 351 | 351 | 350 | 2050 |
| 536 | 20231218 | 112800 | 527778376 | 350 | 350 | 351 | 350 | 10267 |
| 537 | 20231218 | 112700 | 524184914 | 351 | 351 | 351 | 351 | 0 |
| 538 | 20231218 | 112600 | 524184914 | 351 | 351 | 351 | 351 | 444 |
| 539 | 20231218 | 112500 | 524029070 | 351 | 350 | 351 | 350 | 1477 |
| 540 | 20231218 | 112400 | 523511619 | 351 | 351 | 351 | 351 | 21 |
| 541 | 20231218 | 112300 | 523504248 | 350 | 350 | 351 | 350 | 3503 |
| 542 | 20231218 | 112200 | 522277697 | 350 | 351 | 351 | 350 | 21000 |
| 543 | 20231218 | 112100 | 514926697 | 351 | 350 | 351 | 350 | 73 |
| 544 | 20231218 | 112000 | 514901137 | 350 | 351 | 351 | 350 | 2684 |
| 545 | 20231218 | 111900 | 513961719 | 351 | 351 | 351 | 351 | 134 |
| 546 | 20231218 | 111800 | 513914685 | 351 | 351 | 351 | 351 | 180 |
| 547 | 20231218 | 111700 | 513851505 | 351 | 350 | 351 | 350 | 1983 |
| 548 | 20231218 | 111600 | 513157449 | 351 | 350 | 351 | 350 | 5002 |
| 549 | 20231218 | 111500 | 511406747 | 351 | 350 | 351 | 350 | 857 |
| 550 | 20231218 | 111400 | 511105942 | 351 | 351 | 351 | 351 | 701 |
| 551 | 20231218 | 111300 | 510859891 | 351 | 351 | 351 | 351 | 4165 |
| 552 | 20231218 | 111200 | 509397976 | 351 | 352 | 352 | 351 | 698 |
| 553 | 20231218 | 111100 | 509152780 | 352 | 352 | 352 | 352 | 848 |
| 554 | 20231218 | 111000 | 508854284 | 352 | 352 | 352 | 352 | 20 |
| 555 | 20231218 | 110900 | 508847244 | 352 | 352 | 352 | 352 | 1094 |
| 556 | 20231218 | 110800 | 508462156 | 352 | 352 | 352 | 352 | 100 |
| 557 | 20231218 | 110700 | 508426956 | 351 | 351 | 351 | 351 | 0 |
| 558 | 20231218 | 110600 | 508426956 | 351 | 351 | 351 | 351 | 808 |
| 559 | 20231218 | 110500 | 508143348 | 351 | 351 | 351 | 351 | 0 |
| 560 | 20231218 | 110400 | 508143348 | 351 | 351 | 352 | 351 | 592 |
| 561 | 20231218 | 110300 | 507935555 | 351 | 352 | 352 | 351 | 2128 |
| 562 | 20231218 | 110200 | 507188613 | 352 | 352 | 352 | 352 | 0 |
| 563 | 20231218 | 110100 | 507188613 | 352 | 352 | 352 | 352 | 1 |
| 564 | 20231218 | 110000 | 507188261 | 352 | 352 | 352 | 352 | 35 |
| 565 | 20231218 | 105900 | 507175941 | 352 | 352 | 352 | 352 | 1 |
| 566 | 20231218 | 105800 | 507175589 | 352 | 352 | 352 | 352 | 11 |
| 567 | 20231218 | 105700 | 507171717 | 352 | 352 | 352 | 352 | 8 |
| 568 | 20231218 | 105600 | 507168901 | 352 | 352 | 352 | 352 | 5300 |
| 569 | 20231218 | 105500 | 505303301 | 352 | 352 | 352 | 352 | 103 |
| 570 | 20231218 | 105400 | 505267045 | 351 | 351 | 351 | 350 | 2324 |
| 571 | 20231218 | 105300 | 504451602 | 351 | 351 | 351 | 351 | 9300 |
| 572 | 20231218 | 105200 | 501187302 | 351 | 352 | 352 | 351 | 2280 |
| 573 | 20231218 | 105100 | 500387011 | 351 | 351 | 351 | 351 | 1000 |
| 574 | 20231218 | 105000 | 500036011 | 351 | 352 | 352 | 351 | 176 |
| 575 | 20231218 | 104900 | 499974210 | 352 | 351 | 352 | 351 | 3518 |
| 576 | 20231218 | 104800 | 498739386 | 351 | 350 | 351 | 350 | 15280 |
| 577 | 20231218 | 104700 | 493376409 | 350 | 351 | 351 | 350 | 57 |
| 578 | 20231218 | 104600 | 493356429 | 351 | 351 | 351 | 351 | 112 |
| 579 | 20231218 | 104500 | 493317117 | 351 | 351 | 351 | 351 | 64 |
| 580 | 20231218 | 104400 | 493294653 | 351 | 350 | 351 | 350 | 2881 |
| 581 | 20231218 | 104300 | 492286278 | 351 | 351 | 351 | 351 | 0 |
| 582 | 20231218 | 104200 | 492286278 | 351 | 351 | 351 | 350 | 2551 |
| 583 | 20231218 | 104100 | 491393077 | 351 | 351 | 351 | 351 | 34 |
| 584 | 20231218 | 104000 | 491381143 | 350 | 351 | 351 | 350 | 6689 |
| 585 | 20231218 | 103900 | 489039943 | 350 | 350 | 351 | 350 | 279 |
| 586 | 20231218 | 103800 | 488942243 | 350 | 352 | 352 | 350 | 841 |
| 587 | 20231218 | 103700 | 488646823 | 352 | 350 | 352 | 350 | 700 |
| 588 | 20231218 | 103600 | 488401803 | 352 | 352 | 352 | 350 | 12756 |
| 589 | 20231218 | 103500 | 483927073 | 352 | 351 | 352 | 351 | 5478 |
| 590 | 20231218 | 103400 | 482004282 | 351 | 352 | 352 | 351 | 306 |
| 591 | 20231218 | 103300 | 481896874 | 351 | 351 | 352 | 351 | 6302 |
| 592 | 20231218 | 103200 | 479684870 | 352 | 351 | 352 | 351 | 43 |
| 593 | 20231218 | 103100 | 479669776 | 352 | 352 | 352 | 352 | 120 |
| 594 | 20231218 | 103000 | 479627536 | 351 | 351 | 352 | 351 | 5342 |
| 595 | 20231218 | 102900 | 477752488 | 351 | 352 | 352 | 351 | 1282 |
| 596 | 20231218 | 102800 | 477301614 | 352 | 351 | 352 | 351 | 521 |
| 597 | 20231218 | 102700 | 477118722 | 351 | 351 | 351 | 351 | 1551 |
| 598 | 20231218 | 102600 | 476574321 | 351 | 351 | 351 | 351 | 3000 |
| 599 | 20231218 | 102500 | 475521321 | 351 | 351 | 351 | 351 | 719 |
| 600 | 20231218 | 102400 | 475268952 | 351 | 351 | 351 | 351 | 4513 |
| 601 | 20231218 | 102300 | 473684889 | 351 | 351 | 352 | 351 | 8576 |
| 602 | 20231218 | 102200 | 470672713 | 351 | 352 | 352 | 351 | 2100 |
| 603 | 20231218 | 102100 | 469934613 | 352 | 352 | 352 | 351 | 3123 |
| 604 | 20231218 | 102000 | 468837210 | 352 | 352 | 352 | 352 | 370 |
| 605 | 20231218 | 101900 | 468706970 | 352 | 352 | 352 | 352 | 79 |
| 606 | 20231218 | 101800 | 468679162 | 351 | 354 | 354 | 351 | 10048 |
| 607 | 20231218 | 101700 | 465140700 | 354 | 354 | 354 | 354 | 0 |
| 608 | 20231218 | 101600 | 465140700 | 354 | 354 | 354 | 353 | 2812 |
| 609 | 20231218 | 101500 | 464145752 | 354 | 353 | 354 | 353 | 3096 |
| 610 | 20231218 | 101400 | 463052831 | 353 | 352 | 353 | 352 | 18117 |
| 611 | 20231218 | 101300 | 456666414 | 352 | 352 | 352 | 352 | 4744 |
| 612 | 20231218 | 101200 | 454996526 | 352 | 353 | 353 | 351 | 22757 |
| 613 | 20231218 | 101100 | 446988062 | 352 | 352 | 352 | 352 | 5633 |
| 614 | 20231218 | 101000 | 445005246 | 353 | 353 | 353 | 353 | 519 |
| 615 | 20231218 | 100900 | 444822039 | 352 | 352 | 352 | 352 | 13914 |
| 616 | 20231218 | 100800 | 439924311 | 353 | 353 | 353 | 353 | 0 |
| 617 | 20231218 | 100700 | 439924311 | 353 | 353 | 353 | 353 | 1000 |
| 618 | 20231218 | 100600 | 439571311 | 353 | 353 | 353 | 353 | 1645 |
| 619 | 20231218 | 100500 | 438990626 | 352 | 354 | 354 | 352 | 41 |
| 620 | 20231218 | 100400 | 438976130 | 352 | 352 | 354 | 352 | 9092 |
| 621 | 20231218 | 100300 | 435775742 | 352 | 351 | 352 | 351 | 20594 |
| 622 | 20231218 | 100200 | 428535286 | 352 | 353 | 353 | 352 | 63556 |
| 623 | 20231218 | 100100 | 406163561 | 352 | 352 | 352 | 352 | 39885 |
| 624 | 20231218 | 100000 | 392124041 | 352 | 352 | 353 | 352 | 4276 |
| 625 | 20231218 | 095900 | 390618720 | 352 | 354 | 354 | 352 | 9277 |
| 626 | 20231218 | 095800 | 387352005 | 353 | 354 | 354 | 353 | 1813 |
| 627 | 20231218 | 095700 | 386711906 | 353 | 353 | 353 | 352 | 17737 |
| 628 | 20231218 | 095600 | 380450895 | 353 | 353 | 353 | 352 | 628 |
| 629 | 20231218 | 095500 | 380229244 | 353 | 353 | 353 | 353 | 2139 |
| 630 | 20231218 | 095400 | 379474177 | 353 | 353 | 353 | 353 | 11002 |
| 631 | 20231218 | 095300 | 375590471 | 353 | 352 | 354 | 352 | 3698 |
| 632 | 20231218 | 095200 | 374285717 | 352 | 353 | 353 | 352 | 4524 |
| 633 | 20231218 | 095100 | 372689059 | 353 | 352 | 353 | 352 | 21874 |
| 634 | 20231218 | 095000 | 364980497 | 353 | 354 | 354 | 352 | 34994 |
| 635 | 20231218 | 094900 | 352644152 | 354 | 354 | 355 | 353 | 19074 |
| 636 | 20231218 | 094800 | 345896397 | 353 | 355 | 358 | 353 | 140296 |
| 637 | 20231218 | 094700 | 296035958 | 358 | 356 | 358 | 354 | 68963 |
| 638 | 20231218 | 094600 | 271517942 | 355 | 355 | 356 | 354 | 89998 |
| 639 | 20231218 | 094500 | 239567938 | 354 | 352 | 355 | 352 | 18067 |
| 640 | 20231218 | 094400 | 233178332 | 353 | 353 | 353 | 351 | 22842 |
| 641 | 20231218 | 094300 | 225115316 | 351 | 350 | 353 | 349 | 77110 |
| 642 | 20231218 | 094200 | 198022867 | 350 | 350 | 350 | 350 | 20 |
| 643 | 20231218 | 094100 | 198015867 | 350 | 349 | 350 | 349 | 6659 |
| 644 | 20231218 | 094000 | 195691872 | 348 | 348 | 350 | 348 | 11949 |
| 645 | 20231218 | 093900 | 191532775 | 348 | 349 | 350 | 348 | 16975 |
| 646 | 20231218 | 093800 | 185620492 | 350 | 350 | 350 | 350 | 214 |
| 647 | 20231218 | 093700 | 185545592 | 350 | 350 | 350 | 350 | 213 |
| 648 | 20231218 | 093600 | 185471042 | 350 | 350 | 350 | 350 | 300 |
| 649 | 20231218 | 093500 | 185366042 | 350 | 350 | 350 | 350 | 0 |
| 650 | 20231218 | 093400 | 185366042 | 350 | 351 | 351 | 350 | 150 |
| 651 | 20231218 | 093300 | 185313393 | 351 | 351 | 351 | 349 | 917 |
| 652 | 20231218 | 093200 | 184992515 | 351 | 350 | 351 | 350 | 3574 |
| 653 | 20231218 | 093100 | 183741612 | 350 | 350 | 350 | 349 | 1587 |
| 654 | 20231218 | 093000 | 183187223 | 351 | 351 | 351 | 351 | 3789 |
| 655 | 20231218 | 092900 | 181857284 | 351 | 350 | 351 | 350 | 363 |
| 656 | 20231218 | 092800 | 181729891 | 350 | 351 | 351 | 349 | 3387 |
| 657 | 20231218 | 092700 | 180541921 | 351 | 350 | 351 | 349 | 2042 |
| 658 | 20231218 | 092600 | 179827035 | 350 | 349 | 350 | 349 | 27639 |
| 659 | 20231218 | 092500 | 170162382 | 349 | 348 | 349 | 348 | 7110 |
| 660 | 20231218 | 092400 | 167687940 | 348 | 348 | 348 | 348 | 12729 |
| 661 | 20231218 | 092300 | 163258248 | 348 | 347 | 348 | 347 | 136723 |
| 662 | 20231218 | 092200 | 115751649 | 348 | 349 | 349 | 347 | 36541 |
| 663 | 20231218 | 092100 | 103035124 | 349 | 349 | 350 | 349 | 2330 |
| 664 | 20231218 | 092000 | 102221953 | 349 | 349 | 350 | 349 | 20112 |
| 665 | 20231218 | 091900 | 95202614 | 350 | 349 | 350 | 349 | 2471 |
| 666 | 20231218 | 091800 | 94340225 | 350 | 350 | 350 | 349 | 5631 |
| 667 | 20231218 | 091700 | 92373998 | 349 | 349 | 350 | 349 | 1559 |
| 668 | 20231218 | 091600 | 91829375 | 350 | 349 | 350 | 349 | 5456 |
| 669 | 20231218 | 091500 | 89925132 | 349 | 349 | 350 | 349 | 11680 |
| 670 | 20231218 | 091400 | 85848810 | 349 | 349 | 350 | 349 | 16683 |
| 671 | 20231218 | 091300 | 80014620 | 349 | 350 | 350 | 349 | 3950 |
| 672 | 20231218 | 091200 | 78633020 | 350 | 351 | 351 | 350 | 12953 |
| 673 | 20231218 | 091100 | 74098309 | 350 | 351 | 351 | 350 | 11330 |
| 674 | 20231218 | 091000 | 70131065 | 351 | 352 | 352 | 351 | 3288 |
| 675 | 20231218 | 090900 | 68976976 | 352 | 352 | 352 | 350 | 5021 |
| 676 | 20231218 | 090800 | 67218584 | 352 | 351 | 352 | 351 | 18825 |
| 677 | 20231218 | 090700 | 60610964 | 351 | 351 | 352 | 351 | 46632 |
| 678 | 20231218 | 090600 | 44242131 | 351 | 352 | 352 | 351 | 19025 |
| 679 | 20231218 | 090500 | 37563167 | 352 | 351 | 352 | 351 | 34994 |
| 680 | 20231218 | 090400 | 25279987 | 352 | 351 | 352 | 351 | 6721 |
| 681 | 20231218 | 090300 | 22915880 | 352 | 352 | 352 | 351 | 8069 |
| 682 | 20231218 | 090200 | 20080832 | 352 | 352 | 352 | 351 | 6520 |
| 683 | 20231218 | 090100 | 17791174 | 352 | 355 | 355 | 350 | 14254 |
| 684 | 20231218 | 090000 | 12761533 | 355 | 352 | 355 | 350 | 36273 |