30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 3 | 20231222 | 201900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20231222 | 201800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20231222 | 201700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20231222 | 201600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20231222 | 201500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20231222 | 201400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20231222 | 201300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20231222 | 201200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20231222 | 201100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20231222 | 201000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20231222 | 200900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20231222 | 200800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20231222 | 200700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20231222 | 200600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20231222 | 200500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20231222 | 200400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20231222 | 200300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20231222 | 200200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20231222 | 200100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20231222 | 200000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20231222 | 195900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20231222 | 195800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20231222 | 195700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20231222 | 195600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20231222 | 195500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20231222 | 195400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20231222 | 195300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20231222 | 195200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20231222 | 195100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20231222 | 195000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 33 | 20231222 | 194900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20231222 | 194800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20231222 | 194700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20231222 | 194600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20231222 | 194500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20231222 | 194400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20231222 | 194300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20231222 | 194200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20231222 | 194100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20231222 | 194000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20231222 | 193900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20231222 | 193800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20231222 | 193700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20231222 | 193600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20231222 | 193500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20231222 | 193400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20231222 | 193300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20231222 | 193200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20231222 | 193100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20231222 | 193000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20231222 | 192900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20231222 | 192800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20231222 | 192700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20231222 | 192600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20231222 | 192500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20231222 | 192400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20231222 | 192300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20231222 | 192200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20231222 | 192100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20231222 | 192000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 63 | 20231222 | 191900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20231222 | 191800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20231222 | 191700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20231222 | 191600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20231222 | 191500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20231222 | 191400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20231222 | 191300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20231222 | 191200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20231222 | 191100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20231222 | 191000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20231222 | 190900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20231222 | 190800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20231222 | 190700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20231222 | 190600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20231222 | 190500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20231222 | 190400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20231222 | 190300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20231222 | 190200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20231222 | 190100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20231222 | 190000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20231222 | 185900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20231222 | 185800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20231222 | 185700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20231222 | 185600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20231222 | 185500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20231222 | 185400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20231222 | 185300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20231222 | 185200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20231222 | 185100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20231222 | 185000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 93 | 20231222 | 184900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20231222 | 184800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20231222 | 184700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20231222 | 184600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20231222 | 184500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20231222 | 184400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20231222 | 184300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20231222 | 184200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20231222 | 184100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20231222 | 184000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20231222 | 183900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20231222 | 183800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20231222 | 183700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20231222 | 183600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20231222 | 183500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20231222 | 183400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20231222 | 183300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20231222 | 183200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20231222 | 183100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20231222 | 183000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20231222 | 182900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20231222 | 182800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20231222 | 182700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20231222 | 182600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20231222 | 182500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20231222 | 182400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20231222 | 182300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20231222 | 182200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20231222 | 182100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20231222 | 182000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 123 | 20231222 | 181900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20231222 | 181800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20231222 | 181700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20231222 | 181600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20231222 | 181500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20231222 | 181400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20231222 | 181300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20231222 | 181200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20231222 | 181100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20231222 | 181000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20231222 | 180900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20231222 | 180800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20231222 | 180700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20231222 | 180600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20231222 | 180500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20231222 | 180400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20231222 | 180300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20231222 | 180200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20231222 | 180100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20231222 | 180000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20231222 | 175900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20231222 | 175800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20231222 | 175700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20231222 | 175600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20231222 | 175500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20231222 | 175400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20231222 | 175300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20231222 | 175200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20231222 | 175100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20231222 | 175000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 153 | 20231222 | 174900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20231222 | 174800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20231222 | 174700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20231222 | 174600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20231222 | 174500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20231222 | 174400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20231222 | 174300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20231222 | 174200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20231222 | 174100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20231222 | 174000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20231222 | 173900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20231222 | 173800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20231222 | 173700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20231222 | 173600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20231222 | 173500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20231222 | 173400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20231222 | 173300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20231222 | 173200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20231222 | 173100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20231222 | 173000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20231222 | 172900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20231222 | 172800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20231222 | 172700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20231222 | 172600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20231222 | 172500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20231222 | 172400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20231222 | 172300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20231222 | 172200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20231222 | 172100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20231222 | 172000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 183 | 20231222 | 171900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20231222 | 171800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20231222 | 171700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20231222 | 171600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20231222 | 171500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20231222 | 171400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20231222 | 171300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20231222 | 171200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20231222 | 171100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20231222 | 171000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20231222 | 170900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20231222 | 170800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20231222 | 170700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20231222 | 170600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20231222 | 170500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20231222 | 170400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20231222 | 170300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20231222 | 170200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20231222 | 170100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20231222 | 170000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20231222 | 165900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20231222 | 165800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20231222 | 165700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20231222 | 165600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20231222 | 165500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20231222 | 165400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20231222 | 165300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20231222 | 165200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20231222 | 165100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20231222 | 165000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 213 | 20231222 | 164900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20231222 | 164800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20231222 | 164700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20231222 | 164600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20231222 | 164500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20231222 | 164400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20231222 | 164300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 220 | 20231222 | 164200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 221 | 20231222 | 164100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 222 | 20231222 | 164000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 223 | 20231222 | 163900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 224 | 20231222 | 163800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 225 | 20231222 | 163700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 226 | 20231222 | 163600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 227 | 20231222 | 163500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 228 | 20231222 | 163400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 229 | 20231222 | 163300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 230 | 20231222 | 163200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 231 | 20231222 | 163100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 232 | 20231222 | 163000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 233 | 20231222 | 162900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 234 | 20231222 | 162800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 235 | 20231222 | 162700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 236 | 20231222 | 162600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 237 | 20231222 | 162500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 238 | 20231222 | 162400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 239 | 20231222 | 162300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 240 | 20231222 | 162200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 241 | 20231222 | 162100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 242 | 20231222 | 162000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 243 | 20231222 | 161900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 244 | 20231222 | 161800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 245 | 20231222 | 161700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20231222 | 161600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20231222 | 161500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20231222 | 161400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 249 | 20231222 | 161300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 250 | 20231222 | 161200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20231222 | 161100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 252 | 20231222 | 161000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 253 | 20231222 | 160900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 254 | 20231222 | 160800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 255 | 20231222 | 160700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 256 | 20231222 | 160600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 257 | 20231222 | 160500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 258 | 20231222 | 160400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 259 | 20231222 | 160300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 260 | 20231222 | 160200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 261 | 20231222 | 160100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 262 | 20231222 | 160000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 263 | 20231222 | 155900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 264 | 20231222 | 155800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 265 | 20231222 | 155700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 266 | 20231222 | 155600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 267 | 20231222 | 155500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 268 | 20231222 | 155400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 269 | 20231222 | 155300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 270 | 20231222 | 155200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 271 | 20231222 | 155100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 272 | 20231222 | 155000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 273 | 20231222 | 154900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 274 | 20231222 | 154800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 275 | 20231222 | 154700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 276 | 20231222 | 154600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 277 | 20231222 | 154500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 278 | 20231222 | 154400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 279 | 20231222 | 154300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 280 | 20231222 | 154200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 281 | 20231222 | 154100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 282 | 20231222 | 154000 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 283 | 20231222 | 153900 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 284 | 20231222 | 153800 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 285 | 20231222 | 153700 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 286 | 20231222 | 153600 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 287 | 20231222 | 153500 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 288 | 20231222 | 153400 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 289 | 20231222 | 153300 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20231222 | 153200 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20231222 | 153100 | 732468765 | 344 | 344 | 344 | 344 | 0 |
| 292 | 20231222 | 153000 | 732468765 | 344 | 344 | 344 | 344 | 39233 |
| 293 | 20231222 | 152900 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 294 | 20231222 | 152800 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20231222 | 152700 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 296 | 20231222 | 152600 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 297 | 20231222 | 152500 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 298 | 20231222 | 152400 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 299 | 20231222 | 152300 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 300 | 20231222 | 152200 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 301 | 20231222 | 152100 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 302 | 20231222 | 152000 | 718972613 | 343 | 343 | 343 | 343 | 0 |
| 303 | 20231222 | 151900 | 718972613 | 343 | 343 | 344 | 342 | 20551 |
| 304 | 20231222 | 151800 | 711927994 | 344 | 344 | 344 | 344 | 10063 |
| 305 | 20231222 | 151700 | 708466322 | 344 | 344 | 344 | 344 | 567 |
| 306 | 20231222 | 151600 | 708271274 | 344 | 343 | 344 | 343 | 2903 |
| 307 | 20231222 | 151500 | 707275248 | 343 | 343 | 343 | 343 | 105 |
| 308 | 20231222 | 151400 | 707239233 | 343 | 343 | 343 | 343 | 20047 |
| 309 | 20231222 | 151300 | 700363112 | 343 | 343 | 344 | 343 | 1235 |
| 310 | 20231222 | 151200 | 699939464 | 344 | 344 | 344 | 344 | 130 |
| 311 | 20231222 | 151100 | 699894744 | 344 | 343 | 344 | 343 | 16957 |
| 312 | 20231222 | 151000 | 694078482 | 343 | 343 | 343 | 343 | 3 |
| 313 | 20231222 | 150900 | 694077453 | 343 | 342 | 343 | 342 | 21218 |
| 314 | 20231222 | 150800 | 686819296 | 343 | 342 | 343 | 342 | 7184 |
| 315 | 20231222 | 150700 | 684361969 | 342 | 342 | 342 | 342 | 810 |
| 316 | 20231222 | 150600 | 684084949 | 343 | 342 | 343 | 342 | 8194 |
| 317 | 20231222 | 150500 | 681282598 | 342 | 342 | 342 | 342 | 2548 |
| 318 | 20231222 | 150400 | 680411182 | 342 | 342 | 342 | 342 | 8088 |
| 319 | 20231222 | 150300 | 677645086 | 342 | 343 | 343 | 342 | 1295 |
| 320 | 20231222 | 150200 | 677202190 | 343 | 342 | 343 | 342 | 267 |
| 321 | 20231222 | 150100 | 677110873 | 342 | 343 | 343 | 341 | 39113 |
| 322 | 20231222 | 150000 | 663733627 | 343 | 343 | 343 | 343 | 250 |
| 323 | 20231222 | 145900 | 663647877 | 342 | 342 | 343 | 342 | 1625 |
| 324 | 20231222 | 145800 | 663092122 | 342 | 342 | 343 | 342 | 3282 |
| 325 | 20231222 | 145700 | 661969478 | 343 | 343 | 343 | 343 | 166 |
| 326 | 20231222 | 145600 | 661912540 | 343 | 343 | 343 | 343 | 5954 |
| 327 | 20231222 | 145500 | 659870318 | 343 | 343 | 343 | 343 | 2000 |
| 328 | 20231222 | 145400 | 659184318 | 343 | 343 | 343 | 343 | 693 |
| 329 | 20231222 | 145300 | 658946619 | 343 | 343 | 343 | 343 | 307 |
| 330 | 20231222 | 145200 | 658841318 | 343 | 343 | 343 | 343 | 7802 |
| 331 | 20231222 | 145100 | 656165232 | 343 | 343 | 343 | 343 | 4943 |
| 332 | 20231222 | 145000 | 654469783 | 343 | 343 | 343 | 343 | 1732 |
| 333 | 20231222 | 144900 | 653875707 | 343 | 343 | 343 | 343 | 60 |
| 334 | 20231222 | 144800 | 653855127 | 342 | 342 | 342 | 342 | 3011 |
| 335 | 20231222 | 144700 | 652825365 | 343 | 343 | 343 | 343 | 0 |
| 336 | 20231222 | 144600 | 652825365 | 343 | 342 | 343 | 342 | 648 |
| 337 | 20231222 | 144500 | 652603748 | 343 | 343 | 343 | 343 | 24 |
| 338 | 20231222 | 144400 | 652595516 | 343 | 343 | 343 | 343 | 1193 |
| 339 | 20231222 | 144300 | 652186317 | 343 | 343 | 344 | 343 | 6 |
| 340 | 20231222 | 144200 | 652184258 | 343 | 343 | 343 | 343 | 1626 |
| 341 | 20231222 | 144100 | 651626540 | 343 | 343 | 343 | 343 | 251 |
| 342 | 20231222 | 144000 | 651540447 | 343 | 343 | 343 | 343 | 3451 |
| 343 | 20231222 | 143900 | 650356754 | 343 | 343 | 343 | 343 | 61 |
| 344 | 20231222 | 143800 | 650335831 | 343 | 343 | 343 | 343 | 712 |
| 345 | 20231222 | 143700 | 650091615 | 343 | 343 | 343 | 343 | 2136 |
| 346 | 20231222 | 143600 | 649358967 | 343 | 343 | 343 | 343 | 25 |
| 347 | 20231222 | 143500 | 649350392 | 343 | 343 | 343 | 343 | 712 |
| 348 | 20231222 | 143400 | 649106176 | 343 | 343 | 343 | 343 | 215 |
| 349 | 20231222 | 143300 | 649032431 | 343 | 343 | 343 | 343 | 36 |
| 350 | 20231222 | 143200 | 649020083 | 343 | 343 | 343 | 343 | 288 |
| 351 | 20231222 | 143100 | 648921299 | 343 | 343 | 343 | 343 | 1 |
| 352 | 20231222 | 143000 | 648920956 | 342 | 342 | 342 | 342 | 1 |
| 353 | 20231222 | 142900 | 648920614 | 341 | 341 | 341 | 341 | 0 |
| 354 | 20231222 | 142800 | 648920614 | 341 | 342 | 342 | 341 | 13742 |
| 355 | 20231222 | 142700 | 644226706 | 343 | 343 | 343 | 343 | 10 |
| 356 | 20231222 | 142600 | 644223276 | 342 | 342 | 342 | 342 | 5 |
| 357 | 20231222 | 142500 | 644221566 | 342 | 343 | 343 | 342 | 2256 |
| 358 | 20231222 | 142400 | 643447766 | 343 | 343 | 343 | 343 | 1992 |
| 359 | 20231222 | 142300 | 642764510 | 343 | 343 | 343 | 343 | 0 |
| 360 | 20231222 | 142200 | 642764510 | 343 | 343 | 343 | 343 | 8824 |
| 361 | 20231222 | 142100 | 639737878 | 342 | 342 | 342 | 342 | 4000 |
| 362 | 20231222 | 142000 | 638369878 | 342 | 342 | 342 | 342 | 3000 |
| 363 | 20231222 | 141900 | 637343878 | 342 | 343 | 343 | 342 | 28139 |
| 364 | 20231222 | 141800 | 627720322 | 343 | 343 | 343 | 343 | 101 |
| 365 | 20231222 | 141700 | 627685679 | 343 | 343 | 343 | 343 | 0 |
| 366 | 20231222 | 141600 | 627685679 | 343 | 343 | 343 | 343 | 292 |
| 367 | 20231222 | 141500 | 627585523 | 342 | 342 | 342 | 342 | 4200 |
| 368 | 20231222 | 141400 | 626149123 | 342 | 342 | 342 | 342 | 24 |
| 369 | 20231222 | 141300 | 626140915 | 342 | 343 | 343 | 342 | 10398 |
| 370 | 20231222 | 141200 | 622574739 | 343 | 343 | 343 | 343 | 5200 |
| 371 | 20231222 | 141100 | 620791139 | 343 | 343 | 343 | 343 | 99 |
| 372 | 20231222 | 141000 | 620757182 | 343 | 343 | 343 | 343 | 5 |
| 373 | 20231222 | 140900 | 620755467 | 343 | 343 | 343 | 343 | 2520 |
| 374 | 20231222 | 140800 | 619891107 | 343 | 343 | 343 | 343 | 8 |
| 375 | 20231222 | 140700 | 619888363 | 343 | 343 | 343 | 343 | 500 |
| 376 | 20231222 | 140600 | 619716863 | 343 | 343 | 343 | 343 | 200 |
| 377 | 20231222 | 140500 | 619648263 | 344 | 343 | 344 | 343 | 21 |
| 378 | 20231222 | 140400 | 619641045 | 343 | 343 | 343 | 343 | 4297 |
| 379 | 20231222 | 140300 | 618167174 | 343 | 343 | 343 | 343 | 0 |
| 380 | 20231222 | 140200 | 618167174 | 343 | 344 | 344 | 343 | 5 |
| 381 | 20231222 | 140100 | 618165456 | 343 | 343 | 343 | 343 | 78 |
| 382 | 20231222 | 140000 | 618138702 | 343 | 343 | 343 | 343 | 660 |
| 383 | 20231222 | 135900 | 617912322 | 343 | 343 | 343 | 343 | 197 |
| 384 | 20231222 | 135800 | 617844751 | 342 | 342 | 342 | 342 | 0 |
| 385 | 20231222 | 135700 | 617844751 | 342 | 342 | 342 | 342 | 1215 |
| 386 | 20231222 | 135600 | 617429221 | 343 | 344 | 344 | 343 | 165 |
| 387 | 20231222 | 135500 | 617372576 | 344 | 344 | 344 | 344 | 0 |
| 388 | 20231222 | 135400 | 617372576 | 344 | 344 | 344 | 344 | 112 |
| 389 | 20231222 | 135300 | 617334048 | 344 | 344 | 344 | 342 | 2006 |
| 390 | 20231222 | 135200 | 616645984 | 345 | 344 | 345 | 344 | 767 |
| 391 | 20231222 | 135100 | 616382135 | 344 | 343 | 344 | 343 | 48281 |
| 392 | 20231222 | 135000 | 599775898 | 343 | 343 | 343 | 343 | 0 |
| 393 | 20231222 | 134900 | 599775898 | 343 | 343 | 343 | 343 | 45 |
| 394 | 20231222 | 134800 | 599760463 | 343 | 343 | 343 | 343 | 2 |
| 395 | 20231222 | 134700 | 599759777 | 343 | 342 | 343 | 342 | 817 |
| 396 | 20231222 | 134600 | 599479556 | 343 | 343 | 343 | 343 | 65 |
| 397 | 20231222 | 134500 | 599457261 | 342 | 342 | 342 | 342 | 500 |
| 398 | 20231222 | 134400 | 599286261 | 342 | 342 | 342 | 342 | 910 |
| 399 | 20231222 | 134300 | 598975041 | 341 | 341 | 341 | 341 | 0 |
| 400 | 20231222 | 134200 | 598975041 | 341 | 341 | 341 | 341 | 34 |
| 401 | 20231222 | 134100 | 598963447 | 341 | 342 | 342 | 341 | 17 |
| 402 | 20231222 | 134000 | 598957641 | 342 | 342 | 342 | 342 | 156 |
| 403 | 20231222 | 133900 | 598904289 | 342 | 342 | 342 | 342 | 12 |
| 404 | 20231222 | 133800 | 598900185 | 342 | 342 | 342 | 342 | 710 |
| 405 | 20231222 | 133700 | 598657365 | 342 | 342 | 342 | 342 | 115 |
| 406 | 20231222 | 133600 | 598618035 | 342 | 342 | 342 | 342 | 9 |
| 407 | 20231222 | 133500 | 598614957 | 342 | 342 | 342 | 342 | 1828 |
| 408 | 20231222 | 133400 | 597989781 | 342 | 342 | 342 | 342 | 1002 |
| 409 | 20231222 | 133300 | 597647097 | 342 | 342 | 342 | 342 | 1 |
| 410 | 20231222 | 133200 | 597646755 | 341 | 341 | 341 | 341 | 509 |
| 411 | 20231222 | 133100 | 597473186 | 341 | 341 | 341 | 341 | 1200 |
| 412 | 20231222 | 133000 | 597063986 | 342 | 342 | 342 | 342 | 502 |
| 413 | 20231222 | 132900 | 596892302 | 342 | 342 | 342 | 342 | 787 |
| 414 | 20231222 | 132800 | 596623148 | 342 | 342 | 343 | 342 | 1178 |
| 415 | 20231222 | 132700 | 596220271 | 342 | 342 | 342 | 342 | 20 |
| 416 | 20231222 | 132600 | 596213431 | 342 | 342 | 342 | 342 | 0 |
| 417 | 20231222 | 132500 | 596213431 | 342 | 342 | 342 | 342 | 0 |
| 418 | 20231222 | 132400 | 596213431 | 342 | 341 | 342 | 341 | 8047 |
| 419 | 20231222 | 132300 | 593465357 | 342 | 342 | 342 | 342 | 1100 |
| 420 | 20231222 | 132200 | 593089157 | 342 | 342 | 342 | 342 | 14681 |
| 421 | 20231222 | 132100 | 588068255 | 342 | 342 | 342 | 342 | 1500 |
| 422 | 20231222 | 132000 | 587555255 | 342 | 342 | 343 | 342 | 3904 |
| 423 | 20231222 | 131900 | 586220086 | 344 | 344 | 344 | 344 | 0 |
| 424 | 20231222 | 131800 | 586220086 | 344 | 345 | 345 | 344 | 3348 |
| 425 | 20231222 | 131700 | 585068352 | 344 | 344 | 345 | 344 | 5743 |
| 426 | 20231222 | 131600 | 583088891 | 344 | 345 | 345 | 344 | 260 |
| 427 | 20231222 | 131500 | 582999442 | 344 | 344 | 345 | 344 | 3211 |
| 428 | 20231222 | 131400 | 581894847 | 344 | 343 | 344 | 343 | 41879 |
| 429 | 20231222 | 131300 | 567498726 | 342 | 342 | 342 | 342 | 1000 |
| 430 | 20231222 | 131200 | 567156726 | 342 | 343 | 343 | 342 | 1695 |
| 431 | 20231222 | 131100 | 566577027 | 343 | 343 | 343 | 343 | 233 |
| 432 | 20231222 | 131000 | 566497108 | 343 | 343 | 343 | 343 | 1708 |
| 433 | 20231222 | 130900 | 565911264 | 343 | 343 | 343 | 343 | 20021 |
| 434 | 20231222 | 130800 | 559044061 | 343 | 343 | 343 | 343 | 104 |
| 435 | 20231222 | 130700 | 559008389 | 343 | 343 | 343 | 343 | 20 |
| 436 | 20231222 | 130600 | 559001529 | 343 | 343 | 343 | 343 | 37 |
| 437 | 20231222 | 130500 | 558988838 | 341 | 341 | 341 | 341 | 2000 |
| 438 | 20231222 | 130400 | 558306838 | 342 | 342 | 342 | 342 | 0 |
| 439 | 20231222 | 130300 | 558306838 | 342 | 342 | 342 | 341 | 2882 |
| 440 | 20231222 | 130200 | 557322615 | 342 | 342 | 342 | 342 | 1202 |
| 441 | 20231222 | 130100 | 556911531 | 341 | 341 | 341 | 341 | 0 |
| 442 | 20231222 | 130000 | 556911531 | 341 | 341 | 341 | 341 | 9594 |
| 443 | 20231222 | 125900 | 553639977 | 341 | 341 | 341 | 341 | 101 |
| 444 | 20231222 | 125800 | 553605536 | 342 | 342 | 342 | 342 | 723 |
| 445 | 20231222 | 125700 | 553358270 | 342 | 342 | 342 | 342 | 7796 |
| 446 | 20231222 | 125600 | 550692038 | 342 | 342 | 342 | 342 | 900 |
| 447 | 20231222 | 125500 | 550384238 | 342 | 342 | 342 | 342 | 3500 |
| 448 | 20231222 | 125400 | 549187238 | 342 | 342 | 342 | 342 | 1000 |
| 449 | 20231222 | 125300 | 548845238 | 343 | 343 | 343 | 343 | 560 |
| 450 | 20231222 | 125200 | 548653158 | 342 | 342 | 343 | 342 | 302 |
| 451 | 20231222 | 125100 | 548549873 | 342 | 342 | 342 | 342 | 2099 |
| 452 | 20231222 | 125000 | 547832015 | 342 | 342 | 342 | 342 | 1000 |
| 453 | 20231222 | 124900 | 547490015 | 342 | 343 | 343 | 342 | 36 |
| 454 | 20231222 | 124800 | 547477701 | 342 | 342 | 342 | 342 | 107 |
| 455 | 20231222 | 124700 | 547441107 | 342 | 341 | 342 | 341 | 207 |
| 456 | 20231222 | 124600 | 547370413 | 342 | 342 | 342 | 342 | 20235 |
| 457 | 20231222 | 124500 | 540450043 | 342 | 342 | 342 | 342 | 11 |
| 458 | 20231222 | 124400 | 540446281 | 341 | 342 | 342 | 341 | 9 |
| 459 | 20231222 | 124300 | 540443205 | 341 | 341 | 341 | 341 | 100 |
| 460 | 20231222 | 124200 | 540409105 | 341 | 341 | 341 | 341 | 3008 |
| 461 | 20231222 | 124100 | 539383377 | 341 | 341 | 341 | 341 | 152 |
| 462 | 20231222 | 124000 | 539331545 | 342 | 341 | 342 | 341 | 401 |
| 463 | 20231222 | 123900 | 539194803 | 342 | 341 | 342 | 341 | 401 |
| 464 | 20231222 | 123800 | 539058061 | 342 | 342 | 342 | 342 | 110 |
| 465 | 20231222 | 123700 | 539020441 | 342 | 342 | 342 | 342 | 597 |
| 466 | 20231222 | 123600 | 538816267 | 342 | 342 | 342 | 342 | 1183 |
| 467 | 20231222 | 123500 | 538411681 | 342 | 342 | 342 | 341 | 15242 |
| 468 | 20231222 | 123400 | 533198918 | 342 | 342 | 342 | 342 | 1047 |
| 469 | 20231222 | 123300 | 532840844 | 342 | 342 | 342 | 341 | 45 |
| 470 | 20231222 | 123200 | 532825473 | 342 | 342 | 342 | 342 | 0 |
| 471 | 20231222 | 123100 | 532825473 | 342 | 342 | 342 | 342 | 0 |
| 472 | 20231222 | 123000 | 532825473 | 342 | 341 | 342 | 341 | 2040 |
| 473 | 20231222 | 122900 | 532129793 | 341 | 341 | 341 | 341 | 18332 |
| 474 | 20231222 | 122800 | 525878581 | 341 | 341 | 341 | 341 | 5 |
| 475 | 20231222 | 122700 | 525876876 | 340 | 340 | 340 | 340 | 2166 |
| 476 | 20231222 | 122600 | 525140436 | 340 | 341 | 341 | 340 | 19263 |
| 477 | 20231222 | 122500 | 518591006 | 340 | 340 | 340 | 340 | 3413 |
| 478 | 20231222 | 122400 | 517430586 | 340 | 341 | 341 | 340 | 13796 |
| 479 | 20231222 | 122300 | 512726450 | 341 | 341 | 341 | 340 | 2013 |
| 480 | 20231222 | 122200 | 512042017 | 341 | 340 | 341 | 340 | 2008 |
| 481 | 20231222 | 122100 | 511359289 | 340 | 341 | 341 | 340 | 1172 |
| 482 | 20231222 | 122000 | 510960309 | 341 | 341 | 341 | 341 | 3959 |
| 483 | 20231222 | 121900 | 509610290 | 341 | 341 | 341 | 341 | 3053 |
| 484 | 20231222 | 121800 | 508569217 | 341 | 341 | 341 | 341 | 56 |
| 485 | 20231222 | 121700 | 508550121 | 341 | 341 | 341 | 341 | 877 |
| 486 | 20231222 | 121600 | 508251064 | 341 | 341 | 341 | 341 | 3450 |
| 487 | 20231222 | 121500 | 507074614 | 341 | 341 | 341 | 341 | 20404 |
| 488 | 20231222 | 121400 | 500116850 | 341 | 341 | 341 | 341 | 125 |
| 489 | 20231222 | 121300 | 500074225 | 341 | 341 | 341 | 341 | 1857 |
| 490 | 20231222 | 121200 | 499440988 | 341 | 341 | 341 | 341 | 1119 |
| 491 | 20231222 | 121100 | 499059409 | 341 | 341 | 341 | 340 | 1901 |
| 492 | 20231222 | 121000 | 498411234 | 341 | 341 | 341 | 341 | 1719 |
| 493 | 20231222 | 120900 | 497825055 | 341 | 341 | 341 | 341 | 8 |
| 494 | 20231222 | 120800 | 497822327 | 341 | 340 | 341 | 340 | 611 |
| 495 | 20231222 | 120700 | 497614290 | 341 | 341 | 341 | 341 | 561 |
| 496 | 20231222 | 120600 | 497422989 | 341 | 341 | 341 | 341 | 2592 |
| 497 | 20231222 | 120500 | 496539117 | 341 | 341 | 341 | 341 | 120 |
| 498 | 20231222 | 120400 | 496498197 | 341 | 340 | 341 | 340 | 7650 |
| 499 | 20231222 | 120300 | 493896197 | 340 | 341 | 341 | 340 | 40020 |
| 500 | 20231222 | 120200 | 480289377 | 341 | 341 | 341 | 341 | 4198 |
| 501 | 20231222 | 120100 | 478857859 | 341 | 341 | 341 | 341 | 0 |
| 502 | 20231222 | 120000 | 478857859 | 341 | 341 | 341 | 341 | 280 |
| 503 | 20231222 | 115900 | 478762379 | 341 | 341 | 341 | 341 | 430 |
| 504 | 20231222 | 115800 | 478615749 | 341 | 342 | 342 | 341 | 3119 |
| 505 | 20231222 | 115700 | 477552169 | 342 | 341 | 342 | 341 | 567 |
| 506 | 20231222 | 115600 | 477358821 | 341 | 342 | 342 | 341 | 3991 |
| 507 | 20231222 | 115500 | 475997741 | 342 | 342 | 342 | 342 | 8 |
| 508 | 20231222 | 115400 | 475995005 | 340 | 340 | 342 | 340 | 21616 |
| 509 | 20231222 | 115300 | 468644905 | 340 | 340 | 340 | 340 | 11042 |
| 510 | 20231222 | 115200 | 464890625 | 340 | 341 | 341 | 340 | 20862 |
| 511 | 20231222 | 115100 | 457797544 | 341 | 341 | 341 | 341 | 400 |
| 512 | 20231222 | 115000 | 457661144 | 341 | 341 | 341 | 341 | 3029 |
| 513 | 20231222 | 114900 | 456628255 | 341 | 341 | 341 | 340 | 5353 |
| 514 | 20231222 | 114800 | 454804470 | 340 | 340 | 340 | 340 | 0 |
| 515 | 20231222 | 114700 | 454804470 | 340 | 341 | 341 | 340 | 110293 |
| 516 | 20231222 | 114600 | 417287480 | 342 | 342 | 342 | 342 | 50 |
| 517 | 20231222 | 114500 | 417270380 | 342 | 342 | 342 | 342 | 6 |
| 518 | 20231222 | 114400 | 417268328 | 342 | 342 | 342 | 342 | 10 |
| 519 | 20231222 | 114300 | 417264908 | 342 | 343 | 343 | 342 | 99 |
| 520 | 20231222 | 114200 | 417230972 | 343 | 343 | 343 | 343 | 900 |
| 521 | 20231222 | 114100 | 416922272 | 343 | 342 | 343 | 341 | 622 |
| 522 | 20231222 | 114000 | 416709841 | 342 | 342 | 342 | 342 | 5001 |
| 523 | 20231222 | 113900 | 414999499 | 342 | 342 | 342 | 342 | 9943 |
| 524 | 20231222 | 113800 | 411598993 | 342 | 343 | 343 | 342 | 1500 |
| 525 | 20231222 | 113700 | 411085966 | 343 | 343 | 343 | 343 | 2416 |
| 526 | 20231222 | 113600 | 410257278 | 342 | 342 | 342 | 342 | 900 |
| 527 | 20231222 | 113500 | 409949478 | 342 | 342 | 342 | 342 | 6686 |
| 528 | 20231222 | 113400 | 407662866 | 341 | 341 | 341 | 341 | 0 |
| 529 | 20231222 | 113300 | 407662866 | 341 | 341 | 341 | 341 | 1765 |
| 530 | 20231222 | 113200 | 407061001 | 342 | 342 | 342 | 342 | 40 |
| 531 | 20231222 | 113100 | 407047321 | 342 | 342 | 342 | 342 | 156 |
| 532 | 20231222 | 113000 | 406993969 | 342 | 342 | 342 | 342 | 2035 |
| 533 | 20231222 | 112900 | 406297999 | 342 | 341 | 342 | 341 | 1001 |
| 534 | 20231222 | 112800 | 405956657 | 341 | 341 | 341 | 341 | 5906 |
| 535 | 20231222 | 112700 | 403942711 | 342 | 341 | 342 | 341 | 8810 |
| 536 | 20231222 | 112600 | 400938491 | 341 | 341 | 341 | 341 | 0 |
| 537 | 20231222 | 112500 | 400938491 | 341 | 342 | 342 | 341 | 472 |
| 538 | 20231222 | 112400 | 400777436 | 342 | 342 | 342 | 341 | 442 |
| 539 | 20231222 | 112300 | 400626276 | 342 | 342 | 342 | 342 | 2 |
| 540 | 20231222 | 112200 | 400625592 | 342 | 341 | 342 | 341 | 108 |
| 541 | 20231222 | 112100 | 400588704 | 342 | 341 | 342 | 341 | 9 |
| 542 | 20231222 | 112000 | 400585634 | 341 | 343 | 343 | 341 | 23830 |
| 543 | 20231222 | 111900 | 392445004 | 343 | 343 | 343 | 343 | 1039 |
| 544 | 20231222 | 111800 | 392088627 | 343 | 343 | 343 | 343 | 17544 |
| 545 | 20231222 | 111700 | 386071035 | 343 | 343 | 343 | 343 | 32 |
| 546 | 20231222 | 111600 | 386060059 | 342 | 342 | 342 | 342 | 0 |
| 547 | 20231222 | 111500 | 386060059 | 342 | 343 | 343 | 342 | 128 |
| 548 | 20231222 | 111400 | 386016268 | 343 | 342 | 343 | 342 | 8663 |
| 549 | 20231222 | 111300 | 383053521 | 343 | 343 | 343 | 343 | 191 |
| 550 | 20231222 | 111200 | 382988008 | 343 | 342 | 343 | 342 | 51 |
| 551 | 20231222 | 111100 | 382970516 | 342 | 342 | 342 | 342 | 400 |
| 552 | 20231222 | 111000 | 382833716 | 342 | 343 | 343 | 342 | 30803 |
| 553 | 20231222 | 110900 | 372285070 | 343 | 343 | 343 | 343 | 4005 |
| 554 | 20231222 | 110800 | 370911355 | 343 | 343 | 343 | 343 | 2031 |
| 555 | 20231222 | 110700 | 370214722 | 343 | 342 | 343 | 342 | 281 |
| 556 | 20231222 | 110600 | 370118419 | 342 | 342 | 342 | 342 | 0 |
| 557 | 20231222 | 110500 | 370118419 | 342 | 342 | 342 | 342 | 20 |
| 558 | 20231222 | 110400 | 370111579 | 342 | 342 | 342 | 342 | 352 |
| 559 | 20231222 | 110300 | 369991195 | 342 | 342 | 342 | 342 | 0 |
| 560 | 20231222 | 110200 | 369991195 | 342 | 343 | 343 | 342 | 101 |
| 561 | 20231222 | 110100 | 369956603 | 342 | 342 | 342 | 342 | 21 |
| 562 | 20231222 | 110000 | 369949421 | 341 | 344 | 344 | 341 | 2286 |
| 563 | 20231222 | 105900 | 369169023 | 344 | 343 | 344 | 343 | 30 |
| 564 | 20231222 | 105800 | 369158713 | 343 | 343 | 343 | 343 | 3473 |
| 565 | 20231222 | 105700 | 367967474 | 343 | 342 | 343 | 342 | 1100 |
| 566 | 20231222 | 105600 | 367591174 | 342 | 342 | 342 | 342 | 3809 |
| 567 | 20231222 | 105500 | 366288496 | 341 | 342 | 342 | 341 | 2301 |
| 568 | 20231222 | 105400 | 365502155 | 342 | 342 | 342 | 342 | 4561 |
| 569 | 20231222 | 105300 | 363942293 | 342 | 342 | 342 | 342 | 4471 |
| 570 | 20231222 | 105200 | 362413211 | 342 | 342 | 342 | 342 | 414 |
| 571 | 20231222 | 105100 | 362271623 | 342 | 342 | 342 | 342 | 1710 |
| 572 | 20231222 | 105000 | 361686803 | 342 | 344 | 344 | 342 | 7616 |
| 573 | 20231222 | 104900 | 359080415 | 344 | 344 | 344 | 344 | 5 |
| 574 | 20231222 | 104800 | 359078695 | 344 | 343 | 344 | 343 | 101 |
| 575 | 20231222 | 104700 | 359044051 | 343 | 344 | 344 | 343 | 200 |
| 576 | 20231222 | 104600 | 358975288 | 344 | 342 | 344 | 342 | 2214 |
| 577 | 20231222 | 104500 | 358215892 | 342 | 342 | 342 | 342 | 0 |
| 578 | 20231222 | 104400 | 358215892 | 342 | 342 | 342 | 342 | 709 |
| 579 | 20231222 | 104300 | 357973414 | 343 | 344 | 344 | 343 | 185 |
| 580 | 20231222 | 104200 | 357909944 | 344 | 344 | 344 | 344 | 1690 |
| 581 | 20231222 | 104100 | 357328584 | 344 | 344 | 344 | 344 | 578 |
| 582 | 20231222 | 104000 | 357129752 | 343 | 343 | 343 | 343 | 600 |
| 583 | 20231222 | 103900 | 356923952 | 343 | 343 | 343 | 343 | 159 |
| 584 | 20231222 | 103800 | 356869415 | 343 | 344 | 344 | 341 | 23004 |
| 585 | 20231222 | 103700 | 349010887 | 344 | 344 | 344 | 344 | 214 |
| 586 | 20231222 | 103600 | 348937271 | 344 | 343 | 344 | 342 | 10313 |
| 587 | 20231222 | 103500 | 345409919 | 343 | 343 | 343 | 343 | 4161 |
| 588 | 20231222 | 103400 | 343982696 | 343 | 342 | 343 | 342 | 4050 |
| 589 | 20231222 | 103300 | 342594114 | 342 | 342 | 342 | 342 | 8 |
| 590 | 20231222 | 103200 | 342591378 | 342 | 343 | 343 | 342 | 4010 |
| 591 | 20231222 | 103100 | 341219948 | 343 | 343 | 343 | 343 | 1 |
| 592 | 20231222 | 103000 | 341219605 | 342 | 343 | 343 | 342 | 9449 |
| 593 | 20231222 | 102900 | 337979598 | 343 | 342 | 343 | 342 | 578 |
| 594 | 20231222 | 102800 | 337781422 | 342 | 343 | 343 | 342 | 6018 |
| 595 | 20231222 | 102700 | 335722766 | 342 | 343 | 343 | 342 | 509 |
| 596 | 20231222 | 102600 | 335548668 | 343 | 343 | 343 | 342 | 2988 |
| 597 | 20231222 | 102500 | 334523792 | 343 | 343 | 343 | 343 | 107 |
| 598 | 20231222 | 102400 | 334487091 | 342 | 343 | 343 | 342 | 3319 |
| 599 | 20231222 | 102300 | 333351900 | 343 | 342 | 343 | 342 | 549 |
| 600 | 20231222 | 102200 | 333164004 | 343 | 342 | 343 | 342 | 10042 |
| 601 | 20231222 | 102100 | 329729240 | 341 | 342 | 342 | 341 | 5702 |
| 602 | 20231222 | 102000 | 327784255 | 342 | 341 | 342 | 341 | 4 |
| 603 | 20231222 | 101900 | 327782888 | 341 | 342 | 342 | 341 | 4758 |
| 604 | 20231222 | 101800 | 326160085 | 342 | 342 | 342 | 342 | 591 |
| 605 | 20231222 | 101700 | 325957963 | 341 | 341 | 341 | 340 | 3549 |
| 606 | 20231222 | 101600 | 324748932 | 341 | 341 | 341 | 341 | 18918 |
| 607 | 20231222 | 101500 | 318297894 | 341 | 341 | 341 | 341 | 1662 |
| 608 | 20231222 | 101400 | 317731152 | 341 | 342 | 342 | 341 | 50729 |
| 609 | 20231222 | 101300 | 300432221 | 342 | 342 | 342 | 342 | 34 |
| 610 | 20231222 | 101200 | 300420593 | 342 | 342 | 342 | 341 | 2166 |
| 611 | 20231222 | 101100 | 299680799 | 342 | 342 | 342 | 342 | 112 |
| 612 | 20231222 | 101000 | 299642495 | 342 | 343 | 343 | 342 | 325 |
| 613 | 20231222 | 100900 | 299531327 | 343 | 341 | 343 | 341 | 6385 |
| 614 | 20231222 | 100800 | 297347593 | 342 | 342 | 342 | 342 | 5813 |
| 615 | 20231222 | 100700 | 295359547 | 342 | 343 | 343 | 342 | 1227 |
| 616 | 20231222 | 100600 | 294938782 | 343 | 342 | 343 | 342 | 852 |
| 617 | 20231222 | 100500 | 294647393 | 343 | 342 | 343 | 341 | 2757 |
| 618 | 20231222 | 100400 | 293705030 | 342 | 343 | 343 | 342 | 859 |
| 619 | 20231222 | 100300 | 293411217 | 342 | 342 | 343 | 342 | 561 |
| 620 | 20231222 | 100200 | 293219354 | 341 | 342 | 343 | 341 | 16104 |
| 621 | 20231222 | 100100 | 287714781 | 342 | 342 | 342 | 342 | 5300 |
| 622 | 20231222 | 100000 | 285902181 | 342 | 342 | 342 | 342 | 4641 |
| 623 | 20231222 | 095900 | 284314959 | 342 | 343 | 343 | 342 | 277 |
| 624 | 20231222 | 095800 | 284219950 | 343 | 342 | 343 | 342 | 1973 |
| 625 | 20231222 | 095700 | 283544127 | 342 | 342 | 342 | 342 | 12385 |
| 626 | 20231222 | 095600 | 279308457 | 342 | 343 | 343 | 342 | 129 |
| 627 | 20231222 | 095500 | 279264338 | 342 | 343 | 343 | 342 | 2006 |
| 628 | 20231222 | 095400 | 278578283 | 343 | 343 | 343 | 342 | 3630 |
| 629 | 20231222 | 095300 | 277333194 | 342 | 342 | 342 | 342 | 6318 |
| 630 | 20231222 | 095200 | 275172438 | 343 | 343 | 343 | 342 | 753 |
| 631 | 20231222 | 095100 | 274914259 | 343 | 342 | 343 | 342 | 10626 |
| 632 | 20231222 | 095000 | 271280166 | 342 | 342 | 342 | 342 | 4568 |
| 633 | 20231222 | 094900 | 269717910 | 343 | 343 | 343 | 343 | 4492 |
| 634 | 20231222 | 094800 | 268177154 | 343 | 342 | 343 | 342 | 1324 |
| 635 | 20231222 | 094700 | 267724046 | 343 | 343 | 343 | 342 | 5622 |
| 636 | 20231222 | 094600 | 265800713 | 343 | 343 | 343 | 343 | 1017 |
| 637 | 20231222 | 094500 | 265451882 | 343 | 343 | 343 | 343 | 658 |
| 638 | 20231222 | 094400 | 265226188 | 342 | 343 | 343 | 342 | 16 |
| 639 | 20231222 | 094300 | 265220713 | 343 | 342 | 343 | 342 | 1077 |
| 640 | 20231222 | 094200 | 264852329 | 342 | 342 | 342 | 342 | 1043 |
| 641 | 20231222 | 094100 | 264495623 | 342 | 341 | 342 | 341 | 22338 |
| 642 | 20231222 | 094000 | 256866032 | 342 | 342 | 342 | 342 | 484 |
| 643 | 20231222 | 093900 | 256700504 | 342 | 342 | 342 | 342 | 1160 |
| 644 | 20231222 | 093800 | 256303784 | 341 | 342 | 342 | 340 | 257101 |
| 645 | 20231222 | 093700 | 168638470 | 343 | 343 | 343 | 343 | 2 |
| 646 | 20231222 | 093600 | 168637784 | 342 | 343 | 343 | 342 | 4010 |
| 647 | 20231222 | 093500 | 167266354 | 343 | 342 | 343 | 342 | 9121 |
| 648 | 20231222 | 093400 | 164143852 | 342 | 343 | 343 | 342 | 655 |
| 649 | 20231222 | 093300 | 163919239 | 343 | 343 | 343 | 342 | 3209 |
| 650 | 20231222 | 093200 | 162821658 | 343 | 342 | 343 | 342 | 595 |
| 651 | 20231222 | 093100 | 162618164 | 343 | 343 | 343 | 343 | 31 |
| 652 | 20231222 | 093000 | 162607531 | 342 | 342 | 342 | 342 | 3861 |
| 653 | 20231222 | 092900 | 161287069 | 342 | 342 | 342 | 342 | 201 |
| 654 | 20231222 | 092800 | 161218327 | 343 | 342 | 343 | 342 | 7013 |
| 655 | 20231222 | 092700 | 158817868 | 343 | 343 | 343 | 343 | 2104 |
| 656 | 20231222 | 092600 | 158096196 | 343 | 342 | 343 | 342 | 15554 |
| 657 | 20231222 | 092500 | 152771125 | 342 | 342 | 343 | 342 | 551 |
| 658 | 20231222 | 092400 | 152582682 | 342 | 342 | 342 | 342 | 14068 |
| 659 | 20231222 | 092300 | 147771426 | 343 | 343 | 343 | 343 | 100 |
| 660 | 20231222 | 092200 | 147737126 | 343 | 342 | 343 | 342 | 13356 |
| 661 | 20231222 | 092100 | 143169373 | 342 | 342 | 342 | 342 | 23972 |
| 662 | 20231222 | 092000 | 134970949 | 342 | 344 | 344 | 342 | 7384 |
| 663 | 20231222 | 091900 | 132439453 | 344 | 343 | 344 | 343 | 674 |
| 664 | 20231222 | 091800 | 132208205 | 343 | 344 | 344 | 343 | 9706 |
| 665 | 20231222 | 091700 | 128879042 | 344 | 344 | 344 | 343 | 6051 |
| 666 | 20231222 | 091600 | 126802518 | 344 | 343 | 344 | 343 | 1882 |
| 667 | 20231222 | 091500 | 126156972 | 343 | 344 | 344 | 343 | 15618 |
| 668 | 20231222 | 091400 | 120799814 | 344 | 344 | 344 | 343 | 377 |
| 669 | 20231222 | 091300 | 120670501 | 344 | 344 | 344 | 343 | 7896 |
| 670 | 20231222 | 091200 | 117961130 | 344 | 345 | 345 | 342 | 12017 |
| 671 | 20231222 | 091100 | 113841942 | 345 | 344 | 345 | 344 | 13713 |
| 672 | 20231222 | 091000 | 109124669 | 344 | 343 | 345 | 343 | 2126 |
| 673 | 20231222 | 090900 | 108393280 | 344 | 344 | 344 | 342 | 1506 |
| 674 | 20231222 | 090800 | 107876719 | 344 | 343 | 344 | 342 | 19202 |
| 675 | 20231222 | 090700 | 101308819 | 342 | 344 | 344 | 342 | 20332 |
| 676 | 20231222 | 090600 | 94327218 | 344 | 343 | 344 | 340 | 87087 |
| 677 | 20231222 | 090500 | 64536587 | 343 | 344 | 344 | 343 | 67251 |
| 678 | 20231222 | 090400 | 41403285 | 345 | 346 | 346 | 345 | 30234 |
| 679 | 20231222 | 090300 | 30972346 | 346 | 345 | 346 | 344 | 23443 |
| 680 | 20231222 | 090200 | 22888201 | 345 | 346 | 346 | 345 | 6683 |
| 681 | 20231222 | 090100 | 20582266 | 345 | 345 | 347 | 344 | 7566 |
| 682 | 20231222 | 090000 | 17974780 | 345 | 345 | 346 | 345 | 52097 |