33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 3 | 20240109 | 202700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20240109 | 202600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20240109 | 202500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20240109 | 202400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20240109 | 202300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20240109 | 202200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20240109 | 202100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20240109 | 202000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20240109 | 201900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20240109 | 201800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20240109 | 201700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20240109 | 201600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20240109 | 201500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20240109 | 201400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20240109 | 201300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20240109 | 201200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20240109 | 201100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20240109 | 201000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20240109 | 200900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20240109 | 200800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20240109 | 200700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20240109 | 200600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20240109 | 200500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20240109 | 200400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20240109 | 200300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20240109 | 200200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20240109 | 200100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20240109 | 200000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20240109 | 195900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20240109 | 195800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 33 | 20240109 | 195700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20240109 | 195600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20240109 | 195500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20240109 | 195400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20240109 | 195300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20240109 | 195200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20240109 | 195100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20240109 | 195000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20240109 | 194900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20240109 | 194800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20240109 | 194700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20240109 | 194600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20240109 | 194500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20240109 | 194400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20240109 | 194300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20240109 | 194200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20240109 | 194100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20240109 | 194000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20240109 | 193900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20240109 | 193800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20240109 | 193700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20240109 | 193600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20240109 | 193500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20240109 | 193400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20240109 | 193300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20240109 | 193200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20240109 | 193100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20240109 | 193000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20240109 | 192900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20240109 | 192800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 63 | 20240109 | 192700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20240109 | 192600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20240109 | 192500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20240109 | 192400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20240109 | 192300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20240109 | 192200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20240109 | 192100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20240109 | 192000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20240109 | 191900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20240109 | 191800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20240109 | 191700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20240109 | 191600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20240109 | 191500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20240109 | 191400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20240109 | 191300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20240109 | 191200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20240109 | 191100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20240109 | 191000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20240109 | 190900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20240109 | 190800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20240109 | 190700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20240109 | 190600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20240109 | 190500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20240109 | 190400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20240109 | 190300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20240109 | 190200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20240109 | 190100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20240109 | 190000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20240109 | 185900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20240109 | 185800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 93 | 20240109 | 185700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20240109 | 185600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20240109 | 185500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20240109 | 185400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20240109 | 185300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20240109 | 185200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20240109 | 185100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20240109 | 185000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20240109 | 184900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20240109 | 184800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20240109 | 184700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20240109 | 184600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20240109 | 184500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20240109 | 184400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20240109 | 184300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20240109 | 184200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20240109 | 184100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20240109 | 184000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20240109 | 183900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20240109 | 183800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20240109 | 183700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20240109 | 183600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20240109 | 183500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20240109 | 183400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20240109 | 183300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20240109 | 183200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20240109 | 183100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20240109 | 183000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20240109 | 182900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20240109 | 182800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 123 | 20240109 | 182700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20240109 | 182600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20240109 | 182500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20240109 | 182400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20240109 | 182300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20240109 | 182200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20240109 | 182100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20240109 | 182000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20240109 | 181900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20240109 | 181800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20240109 | 181700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20240109 | 181600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20240109 | 181500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20240109 | 181400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20240109 | 181300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20240109 | 181200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20240109 | 181100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20240109 | 181000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20240109 | 180900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20240109 | 180800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20240109 | 180700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20240109 | 180600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20240109 | 180500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20240109 | 180400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20240109 | 180300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20240109 | 180200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20240109 | 180100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20240109 | 180000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20240109 | 175900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20240109 | 175800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 153 | 20240109 | 175700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20240109 | 175600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20240109 | 175500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20240109 | 175400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20240109 | 175300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20240109 | 175200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20240109 | 175100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20240109 | 175000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20240109 | 174900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20240109 | 174800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20240109 | 174700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20240109 | 174600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20240109 | 174500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20240109 | 174400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20240109 | 174300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20240109 | 174200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20240109 | 174100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20240109 | 174000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20240109 | 173900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20240109 | 173800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20240109 | 173700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20240109 | 173600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20240109 | 173500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20240109 | 173400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20240109 | 173300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20240109 | 173200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20240109 | 173100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20240109 | 173000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20240109 | 172900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20240109 | 172800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 183 | 20240109 | 172700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20240109 | 172600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20240109 | 172500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20240109 | 172400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20240109 | 172300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20240109 | 172200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20240109 | 172100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20240109 | 172000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20240109 | 171900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20240109 | 171800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20240109 | 171700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20240109 | 171600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20240109 | 171500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20240109 | 171400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20240109 | 171300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20240109 | 171200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20240109 | 171100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20240109 | 171000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20240109 | 170900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20240109 | 170800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20240109 | 170700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20240109 | 170600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20240109 | 170500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20240109 | 170400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20240109 | 170300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20240109 | 170200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20240109 | 170100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20240109 | 170000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20240109 | 165900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20240109 | 165800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 213 | 20240109 | 165700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20240109 | 165600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20240109 | 165500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20240109 | 165400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20240109 | 165300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20240109 | 165200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20240109 | 165100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20240109 | 165000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20240109 | 164900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20240109 | 164800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20240109 | 164700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20240109 | 164600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20240109 | 164500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20240109 | 164400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20240109 | 164300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20240109 | 164200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20240109 | 164100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20240109 | 164000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20240109 | 163900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20240109 | 163800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20240109 | 163700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20240109 | 163600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20240109 | 163500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20240109 | 163400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20240109 | 163300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20240109 | 163200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 239 | 20240109 | 163100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 240 | 20240109 | 163000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 241 | 20240109 | 162900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 242 | 20240109 | 162800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 243 | 20240109 | 162700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 244 | 20240109 | 162600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 245 | 20240109 | 162500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 246 | 20240109 | 162400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 247 | 20240109 | 162300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 248 | 20240109 | 162200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 249 | 20240109 | 162100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 250 | 20240109 | 162000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 251 | 20240109 | 161900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 252 | 20240109 | 161800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 253 | 20240109 | 161700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 254 | 20240109 | 161600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 255 | 20240109 | 161500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 256 | 20240109 | 161400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 257 | 20240109 | 161300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 258 | 20240109 | 161200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 259 | 20240109 | 161100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 260 | 20240109 | 161000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 261 | 20240109 | 160900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 262 | 20240109 | 160800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 263 | 20240109 | 160700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 264 | 20240109 | 160600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 265 | 20240109 | 160500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 266 | 20240109 | 160400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 267 | 20240109 | 160300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 268 | 20240109 | 160200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 269 | 20240109 | 160100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 270 | 20240109 | 160000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 271 | 20240109 | 155900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 272 | 20240109 | 155800 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 273 | 20240109 | 155700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 274 | 20240109 | 155600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 275 | 20240109 | 155500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 276 | 20240109 | 155400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 277 | 20240109 | 155300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 278 | 20240109 | 155200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 279 | 20240109 | 155100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 280 | 20240109 | 155000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 281 | 20240109 | 154900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 282 | 20240109 | 154800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 283 | 20240109 | 154700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 284 | 20240109 | 154600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 285 | 20240109 | 154500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 286 | 20240109 | 154400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 287 | 20240109 | 154300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 288 | 20240109 | 154200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 289 | 20240109 | 154100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 290 | 20240109 | 154000 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 291 | 20240109 | 153900 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 292 | 20240109 | 153800 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 293 | 20240109 | 153700 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 294 | 20240109 | 153600 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 295 | 20240109 | 153500 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 296 | 20240109 | 153400 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 297 | 20240109 | 153300 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 298 | 20240109 | 153200 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 299 | 20240109 | 153100 | 64002984259 | 405 | 405 | 405 | 405 | 0 |
| 300 | 20240109 | 153000 | 64002984259 | 405 | 405 | 405 | 405 | 265367 |
| 301 | 20240109 | 152900 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 302 | 20240109 | 152800 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 303 | 20240109 | 152700 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 304 | 20240109 | 152600 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 305 | 20240109 | 152500 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 306 | 20240109 | 152400 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 307 | 20240109 | 152300 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 308 | 20240109 | 152200 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 309 | 20240109 | 152100 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 310 | 20240109 | 152000 | 63895510624 | 405 | 405 | 405 | 405 | 0 |
| 311 | 20240109 | 151900 | 63895510624 | 405 | 404 | 405 | 402 | 151436 |
| 312 | 20240109 | 151800 | 63834446412 | 404 | 404 | 406 | 403 | 160123 |
| 313 | 20240109 | 151700 | 63769728798 | 404 | 403 | 405 | 401 | 102930 |
| 314 | 20240109 | 151600 | 63728215431 | 403 | 400 | 403 | 400 | 138360 |
| 315 | 20240109 | 151500 | 63672756180 | 401 | 401 | 401 | 398 | 575285 |
| 316 | 20240109 | 151400 | 63442971957 | 401 | 401 | 403 | 400 | 156227 |
| 317 | 20240109 | 151300 | 63380286813 | 401 | 403 | 403 | 400 | 323550 |
| 318 | 20240109 | 151200 | 63250591349 | 403 | 403 | 404 | 402 | 152843 |
| 319 | 20240109 | 151100 | 63189066016 | 403 | 404 | 405 | 402 | 137556 |
| 320 | 20240109 | 151000 | 63133703527 | 404 | 404 | 406 | 403 | 258977 |
| 321 | 20240109 | 150900 | 63028940732 | 404 | 406 | 407 | 403 | 120305 |
| 322 | 20240109 | 150800 | 62980375241 | 405 | 405 | 408 | 403 | 117953 |
| 323 | 20240109 | 150700 | 62932498056 | 405 | 407 | 408 | 403 | 467807 |
| 324 | 20240109 | 150600 | 62743437088 | 408 | 408 | 410 | 407 | 86813 |
| 325 | 20240109 | 150500 | 62707976557 | 409 | 410 | 410 | 408 | 86298 |
| 326 | 20240109 | 150400 | 62672695667 | 409 | 410 | 412 | 409 | 115004 |
| 327 | 20240109 | 150300 | 62625491036 | 409 | 410 | 410 | 408 | 108106 |
| 328 | 20240109 | 150200 | 62581301022 | 409 | 408 | 410 | 406 | 114782 |
| 329 | 20240109 | 150100 | 62534471031 | 407 | 409 | 409 | 407 | 154864 |
| 330 | 20240109 | 150000 | 62471273433 | 409 | 408 | 409 | 406 | 58169 |
| 331 | 20240109 | 145900 | 62447566103 | 408 | 405 | 408 | 404 | 185156 |
| 332 | 20240109 | 145800 | 62372416604 | 405 | 406 | 407 | 404 | 136002 |
| 333 | 20240109 | 145700 | 62317273421 | 406 | 407 | 407 | 404 | 181310 |
| 334 | 20240109 | 145600 | 62243771144 | 407 | 405 | 409 | 405 | 199825 |
| 335 | 20240109 | 145500 | 62162504640 | 405 | 406 | 408 | 404 | 355496 |
| 336 | 20240109 | 145400 | 62018229780 | 406 | 410 | 411 | 404 | 693480 |
| 337 | 20240109 | 145300 | 61735636707 | 411 | 414 | 414 | 410 | 271290 |
| 338 | 20240109 | 145200 | 61623977023 | 414 | 417 | 417 | 412 | 161764 |
| 339 | 20240109 | 145100 | 61556993120 | 415 | 417 | 418 | 414 | 94974 |
| 340 | 20240109 | 145000 | 61517535296 | 417 | 417 | 420 | 416 | 196040 |
| 341 | 20240109 | 144900 | 61435621552 | 416 | 416 | 418 | 415 | 94131 |
| 342 | 20240109 | 144800 | 61396391936 | 416 | 415 | 417 | 413 | 106370 |
| 343 | 20240109 | 144700 | 61352264092 | 415 | 418 | 418 | 413 | 201004 |
| 344 | 20240109 | 144600 | 61268710874 | 418 | 417 | 418 | 412 | 183832 |
| 345 | 20240109 | 144500 | 61192388382 | 417 | 416 | 422 | 415 | 365612 |
| 346 | 20240109 | 144400 | 61038803343 | 417 | 420 | 421 | 413 | 272179 |
| 347 | 20240109 | 144300 | 60925350184 | 421 | 420 | 421 | 418 | 113767 |
| 348 | 20240109 | 144200 | 60877644419 | 420 | 423 | 424 | 420 | 157615 |
| 349 | 20240109 | 144100 | 60811080494 | 420 | 420 | 423 | 417 | 304208 |
| 350 | 20240109 | 144000 | 60683443816 | 420 | 424 | 426 | 418 | 483042 |
| 351 | 20240109 | 143900 | 60479581064 | 424 | 422 | 428 | 421 | 659925 |
| 352 | 20240109 | 143800 | 60199783852 | 422 | 416 | 424 | 416 | 634156 |
| 353 | 20240109 | 143700 | 59934090506 | 416 | 415 | 417 | 414 | 370162 |
| 354 | 20240109 | 143600 | 59780416328 | 415 | 413 | 415 | 412 | 322554 |
| 355 | 20240109 | 143500 | 59647007214 | 412 | 410 | 413 | 409 | 143419 |
| 356 | 20240109 | 143400 | 59587966071 | 409 | 410 | 410 | 408 | 151172 |
| 357 | 20240109 | 143300 | 59526055284 | 409 | 407 | 412 | 407 | 169914 |
| 358 | 20240109 | 143200 | 59456400446 | 408 | 408 | 409 | 406 | 68136 |
| 359 | 20240109 | 143100 | 59428602510 | 408 | 408 | 408 | 406 | 65120 |
| 360 | 20240109 | 143000 | 59402091607 | 407 | 404 | 407 | 404 | 85286 |
| 361 | 20240109 | 142900 | 59367535120 | 405 | 408 | 408 | 404 | 117470 |
| 362 | 20240109 | 142800 | 59319935046 | 408 | 408 | 408 | 406 | 47250 |
| 363 | 20240109 | 142700 | 59300702030 | 408 | 407 | 409 | 406 | 83205 |
| 364 | 20240109 | 142600 | 59266801138 | 406 | 405 | 408 | 405 | 105846 |
| 365 | 20240109 | 142500 | 59223803951 | 405 | 405 | 407 | 404 | 81208 |
| 366 | 20240109 | 142400 | 59190879447 | 404 | 407 | 407 | 403 | 216154 |
| 367 | 20240109 | 142300 | 59103369989 | 406 | 408 | 408 | 406 | 47310 |
| 368 | 20240109 | 142200 | 59084114399 | 407 | 408 | 410 | 407 | 160409 |
| 369 | 20240109 | 142100 | 59018578259 | 408 | 407 | 408 | 405 | 148979 |
| 370 | 20240109 | 142000 | 58957897862 | 408 | 408 | 409 | 404 | 354179 |
| 371 | 20240109 | 141900 | 58814135272 | 408 | 408 | 409 | 405 | 343618 |
| 372 | 20240109 | 141800 | 58674360768 | 408 | 414 | 414 | 408 | 167005 |
| 373 | 20240109 | 141700 | 58605715971 | 414 | 411 | 414 | 409 | 216168 |
| 374 | 20240109 | 141600 | 58516931318 | 411 | 410 | 412 | 409 | 234241 |
| 375 | 20240109 | 141500 | 58420893084 | 411 | 413 | 414 | 409 | 200635 |
| 376 | 20240109 | 141400 | 58338438748 | 414 | 412 | 415 | 412 | 122460 |
| 377 | 20240109 | 141300 | 58287815325 | 412 | 414 | 415 | 412 | 79300 |
| 378 | 20240109 | 141200 | 58255089326 | 414 | 414 | 416 | 413 | 127230 |
| 379 | 20240109 | 141100 | 58202418771 | 415 | 418 | 418 | 414 | 162475 |
| 380 | 20240109 | 141000 | 58134828741 | 418 | 418 | 420 | 417 | 177940 |
| 381 | 20240109 | 140900 | 58060377433 | 418 | 417 | 419 | 412 | 187811 |
| 382 | 20240109 | 140800 | 57982287885 | 417 | 408 | 418 | 408 | 510709 |
| 383 | 20240109 | 140700 | 57770824139 | 408 | 412 | 412 | 408 | 263011 |
| 384 | 20240109 | 140600 | 57663079853 | 412 | 410 | 413 | 409 | 241073 |
| 385 | 20240109 | 140500 | 57564063144 | 410 | 412 | 412 | 408 | 605455 |
| 386 | 20240109 | 140400 | 57316145971 | 412 | 414 | 414 | 411 | 307200 |
| 387 | 20240109 | 140300 | 57189478194 | 414 | 419 | 420 | 411 | 901050 |
| 388 | 20240109 | 140200 | 56816499345 | 419 | 424 | 427 | 418 | 764646 |
| 389 | 20240109 | 140100 | 56493966768 | 426 | 427 | 428 | 424 | 127370 |
| 390 | 20240109 | 140000 | 56439709896 | 427 | 427 | 429 | 426 | 85639 |
| 391 | 20240109 | 135900 | 56403115916 | 428 | 428 | 430 | 427 | 172770 |
| 392 | 20240109 | 135800 | 56329151769 | 428 | 428 | 430 | 426 | 252792 |
| 393 | 20240109 | 135700 | 56220905445 | 427 | 423 | 429 | 422 | 335106 |
| 394 | 20240109 | 135600 | 56077889171 | 423 | 424 | 424 | 422 | 188122 |
| 395 | 20240109 | 135500 | 55998308590 | 424 | 426 | 427 | 422 | 265299 |
| 396 | 20240109 | 135400 | 55885835744 | 426 | 424 | 428 | 423 | 313665 |
| 397 | 20240109 | 135300 | 55752441838 | 424 | 425 | 426 | 423 | 249246 |
| 398 | 20240109 | 135200 | 55646640230 | 426 | 427 | 428 | 423 | 754920 |
| 399 | 20240109 | 135100 | 55326024317 | 427 | 428 | 429 | 425 | 268523 |
| 400 | 20240109 | 135000 | 55211434898 | 429 | 428 | 429 | 424 | 333680 |
| 401 | 20240109 | 134900 | 55069172019 | 429 | 431 | 432 | 428 | 307614 |
| 402 | 20240109 | 134800 | 54936938163 | 431 | 432 | 433 | 426 | 668608 |
| 403 | 20240109 | 134700 | 54650261235 | 432 | 433 | 434 | 431 | 248783 |
| 404 | 20240109 | 134600 | 54542681969 | 433 | 435 | 436 | 432 | 316583 |
| 405 | 20240109 | 134500 | 54405414523 | 434 | 437 | 438 | 434 | 279907 |
| 406 | 20240109 | 134400 | 54283521250 | 438 | 439 | 439 | 435 | 64186 |
| 407 | 20240109 | 134300 | 54255483187 | 439 | 438 | 439 | 435 | 307217 |
| 408 | 20240109 | 134200 | 54121585132 | 437 | 440 | 440 | 436 | 194287 |
| 409 | 20240109 | 134100 | 54036383954 | 439 | 440 | 441 | 438 | 153371 |
| 410 | 20240109 | 134000 | 53968983776 | 439 | 438 | 439 | 437 | 108299 |
| 411 | 20240109 | 133900 | 53921573649 | 438 | 437 | 439 | 436 | 126630 |
| 412 | 20240109 | 133800 | 53866183055 | 437 | 435 | 437 | 434 | 245981 |
| 413 | 20240109 | 133700 | 53759181067 | 435 | 436 | 437 | 435 | 285810 |
| 414 | 20240109 | 133600 | 53634678323 | 436 | 438 | 439 | 436 | 199467 |
| 415 | 20240109 | 133500 | 53547491814 | 438 | 442 | 442 | 435 | 283534 |
| 416 | 20240109 | 133400 | 53423231795 | 441 | 442 | 444 | 441 | 105529 |
| 417 | 20240109 | 133300 | 53376595015 | 442 | 443 | 449 | 440 | 285458 |
| 418 | 20240109 | 133200 | 53249487850 | 444 | 442 | 448 | 438 | 638879 |
| 419 | 20240109 | 133100 | 52967484871 | 443 | 443 | 445 | 442 | 329525 |
| 420 | 20240109 | 133000 | 52821400485 | 444 | 448 | 449 | 443 | 675752 |
| 421 | 20240109 | 132900 | 52519627999 | 448 | 442 | 448 | 441 | 377745 |
| 422 | 20240109 | 132800 | 52351845387 | 443 | 439 | 446 | 438 | 455285 |
| 423 | 20240109 | 132700 | 52150389036 | 439 | 440 | 441 | 438 | 260386 |
| 424 | 20240109 | 132600 | 52035957285 | 439 | 437 | 440 | 436 | 320222 |
| 425 | 20240109 | 132500 | 51895746091 | 436 | 437 | 437 | 435 | 95042 |
| 426 | 20240109 | 132400 | 51854283144 | 437 | 438 | 438 | 434 | 148519 |
| 427 | 20240109 | 132300 | 51789630861 | 436 | 434 | 438 | 433 | 350871 |
| 428 | 20240109 | 132200 | 51636722787 | 434 | 435 | 436 | 433 | 277709 |
| 429 | 20240109 | 132100 | 51516142718 | 436 | 440 | 440 | 435 | 243557 |
| 430 | 20240109 | 132000 | 51409455952 | 440 | 436 | 440 | 434 | 404073 |
| 431 | 20240109 | 131900 | 51232572602 | 436 | 434 | 436 | 432 | 558265 |
| 432 | 20240109 | 131800 | 50990472270 | 435 | 436 | 437 | 434 | 439553 |
| 433 | 20240109 | 131700 | 50799273045 | 436 | 440 | 441 | 433 | 580847 |
| 434 | 20240109 | 131600 | 50545757000 | 440 | 448 | 448 | 440 | 411579 |
| 435 | 20240109 | 131500 | 50363660481 | 447 | 445 | 449 | 445 | 303605 |
| 436 | 20240109 | 131400 | 50227987495 | 445 | 447 | 447 | 445 | 100550 |
| 437 | 20240109 | 131300 | 50183157342 | 446 | 448 | 448 | 446 | 226608 |
| 438 | 20240109 | 131200 | 50081811654 | 447 | 445 | 448 | 444 | 379519 |
| 439 | 20240109 | 131100 | 49912625734 | 444 | 441 | 445 | 440 | 421922 |
| 440 | 20240109 | 131000 | 49726190929 | 442 | 443 | 444 | 435 | 1033254 |
| 441 | 20240109 | 130900 | 49271652641 | 443 | 446 | 446 | 443 | 122600 |
| 442 | 20240109 | 130800 | 49217170199 | 445 | 443 | 447 | 442 | 276326 |
| 443 | 20240109 | 130700 | 49094374051 | 443 | 445 | 445 | 442 | 248255 |
| 444 | 20240109 | 130600 | 48984350302 | 445 | 449 | 450 | 444 | 460295 |
| 445 | 20240109 | 130500 | 48778492534 | 449 | 446 | 449 | 446 | 304558 |
| 446 | 20240109 | 130400 | 48642363497 | 448 | 443 | 448 | 443 | 240436 |
| 447 | 20240109 | 130300 | 48535290776 | 444 | 443 | 444 | 441 | 429933 |
| 448 | 20240109 | 130200 | 48345249093 | 443 | 448 | 450 | 441 | 743908 |
| 449 | 20240109 | 130100 | 48014571499 | 448 | 450 | 452 | 448 | 275659 |
| 450 | 20240109 | 130000 | 47890369573 | 450 | 448 | 451 | 446 | 405534 |
| 451 | 20240109 | 125900 | 47708937295 | 448 | 448 | 450 | 446 | 365653 |
| 452 | 20240109 | 125800 | 47545484321 | 448 | 450 | 452 | 447 | 282385 |
| 453 | 20240109 | 125700 | 47418705404 | 450 | 450 | 451 | 447 | 314823 |
| 454 | 20240109 | 125600 | 47277385223 | 449 | 454 | 456 | 449 | 328518 |
| 455 | 20240109 | 125500 | 47128545511 | 455 | 455 | 457 | 454 | 583302 |
| 456 | 20240109 | 125400 | 46862635987 | 455 | 451 | 455 | 446 | 620335 |
| 457 | 20240109 | 125300 | 46584122522 | 451 | 451 | 451 | 449 | 328535 |
| 458 | 20240109 | 125200 | 46436232807 | 451 | 457 | 457 | 448 | 1175693 |
| 459 | 20240109 | 125100 | 45905191761 | 456 | 458 | 459 | 456 | 279713 |
| 460 | 20240109 | 125000 | 45777304988 | 458 | 459 | 460 | 455 | 398672 |
| 461 | 20240109 | 124900 | 45594985930 | 460 | 463 | 464 | 459 | 975608 |
| 462 | 20240109 | 124800 | 45144243348 | 462 | 459 | 463 | 457 | 902033 |
| 463 | 20240109 | 124700 | 44728430850 | 460 | 457 | 461 | 456 | 530400 |
| 464 | 20240109 | 124600 | 44485142087 | 456 | 455 | 460 | 454 | 506425 |
| 465 | 20240109 | 124500 | 44253661567 | 454 | 456 | 457 | 453 | 630641 |
| 466 | 20240109 | 124400 | 43967214070 | 456 | 456 | 460 | 454 | 540465 |
| 467 | 20240109 | 124300 | 43720678888 | 456 | 459 | 463 | 456 | 642442 |
| 468 | 20240109 | 124200 | 43425108854 | 459 | 463 | 464 | 457 | 883239 |
| 469 | 20240109 | 124100 | 43018937669 | 462 | 465 | 465 | 459 | 873190 |
| 470 | 20240109 | 124000 | 42615918814 | 465 | 465 | 467 | 462 | 1164254 |
| 471 | 20240109 | 123900 | 42075350375 | 465 | 459 | 466 | 457 | 1171262 |
| 472 | 20240109 | 123800 | 41532929236 | 459 | 455 | 462 | 454 | 932845 |
| 473 | 20240109 | 123700 | 41104157678 | 455 | 456 | 456 | 453 | 259687 |
| 474 | 20240109 | 123600 | 40986202324 | 455 | 454 | 458 | 453 | 457188 |
| 475 | 20240109 | 123500 | 40777904878 | 453 | 457 | 457 | 452 | 386864 |
| 476 | 20240109 | 123400 | 40602127584 | 456 | 459 | 460 | 455 | 467137 |
| 477 | 20240109 | 123300 | 40388592357 | 459 | 459 | 461 | 455 | 606831 |
| 478 | 20240109 | 123200 | 40110810020 | 460 | 458 | 463 | 454 | 1097743 |
| 479 | 20240109 | 123100 | 39607203554 | 459 | 450 | 461 | 450 | 1349509 |
| 480 | 20240109 | 123000 | 38991790766 | 451 | 450 | 452 | 449 | 251442 |
| 481 | 20240109 | 122900 | 38878507582 | 451 | 445 | 453 | 445 | 539974 |
| 482 | 20240109 | 122800 | 38635555155 | 445 | 448 | 450 | 444 | 492513 |
| 483 | 20240109 | 122700 | 38415934746 | 447 | 447 | 450 | 446 | 377033 |
| 484 | 20240109 | 122600 | 38246883621 | 448 | 450 | 452 | 446 | 528114 |
| 485 | 20240109 | 122500 | 38009815214 | 452 | 452 | 454 | 449 | 565542 |
| 486 | 20240109 | 122400 | 37754922941 | 453 | 449 | 458 | 448 | 993166 |
| 487 | 20240109 | 122300 | 37304309795 | 449 | 448 | 453 | 444 | 1090011 |
| 488 | 20240109 | 122200 | 36815640120 | 448 | 448 | 452 | 446 | 511386 |
| 489 | 20240109 | 122100 | 36585766455 | 447 | 456 | 456 | 446 | 1496958 |
| 490 | 20240109 | 122000 | 35911245207 | 455 | 457 | 459 | 455 | 549623 |
| 491 | 20240109 | 121900 | 35660256516 | 459 | 457 | 460 | 455 | 709878 |
| 492 | 20240109 | 121800 | 35335089377 | 458 | 459 | 460 | 454 | 1341893 |
| 493 | 20240109 | 121700 | 34722340236 | 460 | 462 | 466 | 459 | 1339697 |
| 494 | 20240109 | 121600 | 34104128454 | 463 | 467 | 469 | 462 | 1240639 |
| 495 | 20240109 | 121500 | 33526817422 | 467 | 463 | 469 | 460 | 1604593 |
| 496 | 20240109 | 121400 | 32781839676 | 462 | 458 | 468 | 454 | 2614674 |
| 497 | 20240109 | 121300 | 31574799218 | 458 | 445 | 458 | 444 | 2738131 |
| 498 | 20240109 | 121200 | 30334401727 | 444 | 440 | 445 | 439 | 518006 |
| 499 | 20240109 | 121100 | 30105618166 | 440 | 444 | 445 | 440 | 702591 |
| 500 | 20240109 | 121000 | 29794537843 | 443 | 442 | 445 | 438 | 570019 |
| 501 | 20240109 | 120900 | 29542388919 | 440 | 433 | 443 | 433 | 590076 |
| 502 | 20240109 | 120800 | 29283972215 | 433 | 439 | 439 | 431 | 935050 |
| 503 | 20240109 | 120700 | 28877621767 | 439 | 442 | 443 | 437 | 878119 |
| 504 | 20240109 | 120600 | 28491704884 | 443 | 443 | 449 | 441 | 861620 |
| 505 | 20240109 | 120500 | 28107463786 | 443 | 451 | 451 | 441 | 1228197 |
| 506 | 20240109 | 120400 | 27559388815 | 451 | 438 | 451 | 438 | 1642127 |
| 507 | 20240109 | 120300 | 26826424538 | 439 | 440 | 445 | 437 | 971216 |
| 508 | 20240109 | 120200 | 26398759628 | 441 | 448 | 453 | 427 | 4981554 |
| 509 | 20240109 | 120100 | 24207395953 | 449 | 445 | 450 | 444 | 1936737 |
| 510 | 20240109 | 120000 | 23340434569 | 445 | 440 | 449 | 438 | 2860143 |
| 511 | 20240109 | 115900 | 22067936364 | 441 | 443 | 445 | 440 | 2544107 |
| 512 | 20240109 | 115800 | 20941576213 | 443 | 439 | 445 | 439 | 1294903 |
| 513 | 20240109 | 115700 | 20371420768 | 438 | 438 | 438 | 438 | 0 |
| 514 | 20240109 | 115600 | 20371420768 | 438 | 425 | 438 | 423 | 2389052 |
| 515 | 20240109 | 115500 | 19339071963 | 424 | 421 | 430 | 417 | 2271911 |
| 516 | 20240109 | 115400 | 18374792046 | 423 | 408 | 425 | 407 | 2302230 |
| 517 | 20240109 | 115300 | 17412014869 | 408 | 409 | 410 | 407 | 119181 |
| 518 | 20240109 | 115200 | 17363329969 | 408 | 408 | 409 | 407 | 57009 |
| 519 | 20240109 | 115100 | 17340069338 | 407 | 407 | 409 | 406 | 177596 |
| 520 | 20240109 | 115000 | 17267635612 | 407 | 405 | 408 | 404 | 111265 |
| 521 | 20240109 | 114900 | 17222475781 | 404 | 401 | 405 | 401 | 108117 |
| 522 | 20240109 | 114800 | 17178985902 | 401 | 403 | 403 | 401 | 93114 |
| 523 | 20240109 | 114700 | 17141638051 | 403 | 404 | 404 | 402 | 35832 |
| 524 | 20240109 | 114600 | 17127207546 | 404 | 403 | 405 | 401 | 110032 |
| 525 | 20240109 | 114500 | 17082873659 | 403 | 403 | 405 | 402 | 127064 |
| 526 | 20240109 | 114400 | 17031660264 | 403 | 404 | 404 | 401 | 255151 |
| 527 | 20240109 | 114300 | 16928944609 | 404 | 405 | 406 | 404 | 166894 |
| 528 | 20240109 | 114200 | 16861458831 | 406 | 406 | 407 | 405 | 47245 |
| 529 | 20240109 | 114100 | 16842276900 | 406 | 408 | 408 | 406 | 19153 |
| 530 | 20240109 | 114000 | 16834489268 | 408 | 407 | 408 | 407 | 77506 |
| 531 | 20240109 | 113900 | 16802907168 | 407 | 405 | 407 | 404 | 74014 |
| 532 | 20240109 | 113800 | 16772907328 | 404 | 406 | 406 | 404 | 42548 |
| 533 | 20240109 | 113700 | 16755680660 | 406 | 407 | 408 | 406 | 33324 |
| 534 | 20240109 | 113600 | 16742120953 | 406 | 405 | 408 | 404 | 90268 |
| 535 | 20240109 | 113500 | 16705470203 | 405 | 405 | 406 | 405 | 85563 |
| 536 | 20240109 | 113400 | 16670816667 | 406 | 406 | 407 | 405 | 102447 |
| 537 | 20240109 | 113300 | 16629269671 | 407 | 406 | 407 | 406 | 48590 |
| 538 | 20240109 | 113200 | 16609523113 | 407 | 407 | 408 | 406 | 112226 |
| 539 | 20240109 | 113100 | 16563894321 | 408 | 406 | 408 | 406 | 51674 |
| 540 | 20240109 | 113000 | 16542883682 | 407 | 407 | 408 | 406 | 143969 |
| 541 | 20240109 | 112900 | 16484370182 | 407 | 408 | 409 | 406 | 133182 |
| 542 | 20240109 | 112800 | 16430170330 | 409 | 409 | 410 | 407 | 131090 |
| 543 | 20240109 | 112700 | 16376600087 | 410 | 410 | 410 | 409 | 23684 |
| 544 | 20240109 | 112600 | 16366907214 | 409 | 409 | 410 | 408 | 101967 |
| 545 | 20240109 | 112500 | 16325189517 | 408 | 409 | 409 | 407 | 84259 |
| 546 | 20240109 | 112400 | 16290804426 | 408 | 410 | 410 | 408 | 93535 |
| 547 | 20240109 | 112300 | 16252601964 | 409 | 412 | 412 | 408 | 201150 |
| 548 | 20240109 | 112200 | 16170089737 | 411 | 412 | 412 | 410 | 84447 |
| 549 | 20240109 | 112100 | 16135419428 | 411 | 410 | 412 | 410 | 100186 |
| 550 | 20240109 | 112000 | 16094212333 | 411 | 411 | 412 | 408 | 111396 |
| 551 | 20240109 | 111900 | 16048483480 | 412 | 407 | 413 | 406 | 119300 |
| 552 | 20240109 | 111800 | 15999750266 | 406 | 409 | 409 | 406 | 196538 |
| 553 | 20240109 | 111700 | 15919791641 | 408 | 407 | 410 | 407 | 66274 |
| 554 | 20240109 | 111600 | 15892786481 | 407 | 410 | 410 | 407 | 144207 |
| 555 | 20240109 | 111500 | 15833865359 | 408 | 413 | 414 | 407 | 434381 |
| 556 | 20240109 | 111400 | 15655894218 | 412 | 419 | 419 | 411 | 357857 |
| 557 | 20240109 | 111300 | 15507388719 | 418 | 414 | 420 | 412 | 552414 |
| 558 | 20240109 | 111200 | 15276564404 | 413 | 414 | 415 | 412 | 185739 |
| 559 | 20240109 | 111100 | 15199796494 | 413 | 413 | 414 | 411 | 148331 |
| 560 | 20240109 | 111000 | 15138594881 | 412 | 418 | 419 | 411 | 451349 |
| 561 | 20240109 | 110900 | 14951346138 | 419 | 416 | 420 | 415 | 566852 |
| 562 | 20240109 | 110800 | 14714367157 | 416 | 406 | 418 | 406 | 448825 |
| 563 | 20240109 | 110700 | 14528848610 | 407 | 407 | 408 | 406 | 20871 |
| 564 | 20240109 | 110600 | 14520345621 | 408 | 406 | 408 | 403 | 123031 |
| 565 | 20240109 | 110500 | 14470515262 | 406 | 408 | 408 | 405 | 112762 |
| 566 | 20240109 | 110400 | 14424719974 | 408 | 407 | 410 | 406 | 119564 |
| 567 | 20240109 | 110300 | 14375883826 | 407 | 405 | 408 | 404 | 102741 |
| 568 | 20240109 | 110200 | 14334176998 | 406 | 408 | 408 | 403 | 186177 |
| 569 | 20240109 | 110100 | 14258856791 | 407 | 408 | 410 | 407 | 81327 |
| 570 | 20240109 | 110000 | 14225686322 | 408 | 408 | 412 | 407 | 77832 |
| 571 | 20240109 | 105900 | 14193786871 | 408 | 408 | 410 | 407 | 96368 |
| 572 | 20240109 | 105800 | 14154416602 | 407 | 411 | 411 | 406 | 201024 |
| 573 | 20240109 | 105700 | 14072435793 | 410 | 410 | 412 | 410 | 230616 |
| 574 | 20240109 | 105600 | 13977765324 | 411 | 412 | 413 | 410 | 81497 |
| 575 | 20240109 | 105500 | 13944241179 | 412 | 410 | 415 | 410 | 204694 |
| 576 | 20240109 | 105400 | 13859775579 | 410 | 405 | 410 | 403 | 274162 |
| 577 | 20240109 | 105300 | 13748409134 | 407 | 408 | 411 | 405 | 227194 |
| 578 | 20240109 | 105200 | 13655900037 | 409 | 410 | 412 | 406 | 332080 |
| 579 | 20240109 | 105100 | 13520131541 | 410 | 417 | 418 | 409 | 301454 |
| 580 | 20240109 | 105000 | 13395555165 | 415 | 419 | 420 | 415 | 758753 |
| 581 | 20240109 | 104900 | 13078091970 | 419 | 413 | 420 | 412 | 686924 |
| 582 | 20240109 | 104800 | 12791956740 | 412 | 409 | 415 | 407 | 793717 |
| 583 | 20240109 | 104700 | 12465339979 | 408 | 405 | 409 | 404 | 398206 |
| 584 | 20240109 | 104600 | 12303600667 | 404 | 403 | 405 | 402 | 96140 |
| 585 | 20240109 | 104500 | 12264775425 | 403 | 400 | 404 | 399 | 139370 |
| 586 | 20240109 | 104400 | 12208767940 | 400 | 402 | 403 | 400 | 215947 |
| 587 | 20240109 | 104300 | 12122051046 | 402 | 405 | 405 | 402 | 188337 |
| 588 | 20240109 | 104200 | 12046049405 | 404 | 403 | 407 | 402 | 302280 |
| 589 | 20240109 | 104100 | 11923659436 | 402 | 401 | 404 | 400 | 134584 |
| 590 | 20240109 | 104000 | 11869512075 | 402 | 400 | 402 | 398 | 90912 |
| 591 | 20240109 | 103900 | 11833180830 | 400 | 400 | 401 | 399 | 58725 |
| 592 | 20240109 | 103800 | 11809700026 | 400 | 399 | 401 | 398 | 72847 |
| 593 | 20240109 | 103700 | 11780632676 | 399 | 398 | 400 | 398 | 7297 |
| 594 | 20240109 | 103600 | 11777719326 | 398 | 399 | 401 | 397 | 104901 |
| 595 | 20240109 | 103500 | 11735900415 | 398 | 399 | 400 | 398 | 30255 |
| 596 | 20240109 | 103400 | 11723851310 | 399 | 398 | 401 | 397 | 125927 |
| 597 | 20240109 | 103300 | 11673664269 | 398 | 400 | 400 | 397 | 142567 |
| 598 | 20240109 | 103200 | 11616846634 | 400 | 399 | 403 | 399 | 191999 |
| 599 | 20240109 | 103100 | 11539784990 | 401 | 407 | 407 | 398 | 428991 |
| 600 | 20240109 | 103000 | 11366572197 | 407 | 399 | 408 | 398 | 463322 |
| 601 | 20240109 | 102900 | 11179725515 | 399 | 396 | 399 | 394 | 226549 |
| 602 | 20240109 | 102800 | 11089796158 | 396 | 394 | 396 | 393 | 164607 |
| 603 | 20240109 | 102700 | 11024877309 | 394 | 390 | 394 | 390 | 125125 |
| 604 | 20240109 | 102600 | 10975735631 | 392 | 390 | 392 | 389 | 238911 |
| 605 | 20240109 | 102500 | 10882542363 | 391 | 392 | 393 | 390 | 355448 |
| 606 | 20240109 | 102400 | 10743465334 | 393 | 394 | 394 | 392 | 69490 |
| 607 | 20240109 | 102300 | 10716173429 | 394 | 394 | 394 | 393 | 59097 |
| 608 | 20240109 | 102200 | 10692914525 | 394 | 392 | 395 | 391 | 147226 |
| 609 | 20240109 | 102100 | 10635124608 | 392 | 394 | 395 | 392 | 110935 |
| 610 | 20240109 | 102000 | 10591468486 | 394 | 397 | 397 | 391 | 422481 |
| 611 | 20240109 | 101900 | 10425269597 | 397 | 399 | 399 | 396 | 155269 |
| 612 | 20240109 | 101800 | 10363619565 | 399 | 400 | 400 | 396 | 103121 |
| 613 | 20240109 | 101700 | 10322683135 | 400 | 401 | 401 | 397 | 261406 |
| 614 | 20240109 | 101600 | 10218546250 | 402 | 401 | 402 | 400 | 37730 |
| 615 | 20240109 | 101500 | 10203423674 | 402 | 402 | 403 | 400 | 114725 |
| 616 | 20240109 | 101400 | 10157448318 | 403 | 405 | 405 | 402 | 105677 |
| 617 | 20240109 | 101300 | 10114828546 | 404 | 402 | 405 | 402 | 161979 |
| 618 | 20240109 | 101200 | 10049495054 | 403 | 402 | 404 | 400 | 194924 |
| 619 | 20240109 | 101100 | 9971090257 | 402 | 399 | 402 | 398 | 140230 |
| 620 | 20240109 | 101000 | 9915079685 | 399 | 398 | 399 | 396 | 253440 |
| 621 | 20240109 | 100900 | 9814448385 | 398 | 401 | 402 | 397 | 148734 |
| 622 | 20240109 | 100800 | 9755119620 | 401 | 397 | 401 | 397 | 253199 |
| 623 | 20240109 | 100700 | 9654143376 | 398 | 404 | 404 | 397 | 668652 |
| 624 | 20240109 | 100600 | 9386858958 | 403 | 401 | 405 | 401 | 257194 |
| 625 | 20240109 | 100500 | 9283204973 | 402 | 402 | 403 | 401 | 318563 |
| 626 | 20240109 | 100400 | 9155224332 | 402 | 403 | 405 | 401 | 518986 |
| 627 | 20240109 | 100300 | 8946563634 | 402 | 411 | 412 | 402 | 651761 |
| 628 | 20240109 | 100200 | 8682012061 | 412 | 412 | 413 | 407 | 344133 |
| 629 | 20240109 | 100100 | 8540829885 | 412 | 410 | 412 | 407 | 243218 |
| 630 | 20240109 | 100000 | 8441398700 | 408 | 413 | 415 | 405 | 559801 |
| 631 | 20240109 | 095900 | 8212131168 | 417 | 412 | 420 | 411 | 440272 |
| 632 | 20240109 | 095800 | 8029133907 | 412 | 416 | 416 | 406 | 747839 |
| 633 | 20240109 | 095700 | 7722348975 | 416 | 425 | 425 | 414 | 1025872 |
| 634 | 20240109 | 095600 | 7293103515 | 425 | 423 | 428 | 422 | 766722 |
| 635 | 20240109 | 095500 | 6967488177 | 424 | 429 | 435 | 420 | 1646774 |
| 636 | 20240109 | 095400 | 6262135060 | 429 | 429 | 429 | 423 | 1043213 |
| 637 | 20240109 | 095300 | 5817210995 | 428 | 427 | 430 | 419 | 1771044 |
| 638 | 20240109 | 095200 | 5063485532 | 427 | 408 | 427 | 407 | 2071377 |
| 639 | 20240109 | 095100 | 4196992609 | 408 | 406 | 408 | 404 | 280089 |
| 640 | 20240109 | 095000 | 4083276424 | 406 | 405 | 406 | 402 | 310945 |
| 641 | 20240109 | 094900 | 3957685416 | 404 | 407 | 408 | 398 | 696945 |
| 642 | 20240109 | 094800 | 3677465309 | 407 | 411 | 412 | 400 | 1125034 |
| 643 | 20240109 | 094700 | 3219523899 | 412 | 411 | 418 | 407 | 2044808 |
| 644 | 20240109 | 094600 | 2378754098 | 411 | 399 | 412 | 399 | 1331017 |
| 645 | 20240109 | 094500 | 1840719478 | 397 | 397 | 397 | 397 | 0 |
| 646 | 20240109 | 094400 | 1840719478 | 397 | 391 | 397 | 390 | 303138 |
| 647 | 20240109 | 094300 | 1720934080 | 390 | 389 | 394 | 386 | 623413 |
| 648 | 20240109 | 094200 | 1477249629 | 390 | 382 | 393 | 382 | 678359 |
| 649 | 20240109 | 094100 | 1214274785 | 382 | 380 | 383 | 380 | 139443 |
| 650 | 20240109 | 094000 | 1161071850 | 380 | 379 | 380 | 377 | 75423 |
| 651 | 20240109 | 093900 | 1132519792 | 379 | 379 | 380 | 378 | 41955 |
| 652 | 20240109 | 093800 | 1116627523 | 379 | 378 | 381 | 378 | 100220 |
| 653 | 20240109 | 093700 | 1078598034 | 377 | 380 | 384 | 377 | 227524 |
| 654 | 20240109 | 093600 | 991873007 | 380 | 376 | 380 | 376 | 87285 |
| 655 | 20240109 | 093500 | 958904364 | 376 | 378 | 378 | 375 | 35048 |
| 656 | 20240109 | 093400 | 945701502 | 378 | 376 | 378 | 376 | 28404 |
| 657 | 20240109 | 093300 | 934995587 | 376 | 376 | 377 | 375 | 18391 |
| 658 | 20240109 | 093200 | 928084103 | 375 | 376 | 377 | 374 | 75276 |
| 659 | 20240109 | 093100 | 899827708 | 374 | 374 | 376 | 373 | 59629 |
| 660 | 20240109 | 093000 | 877483780 | 374 | 373 | 374 | 372 | 25827 |
| 661 | 20240109 | 092900 | 867835966 | 373 | 372 | 374 | 372 | 83145 |
| 662 | 20240109 | 092800 | 836854262 | 372 | 371 | 372 | 370 | 39711 |
| 663 | 20240109 | 092700 | 822121676 | 371 | 370 | 371 | 370 | 17524 |
| 664 | 20240109 | 092600 | 815634878 | 370 | 370 | 370 | 369 | 12702 |
| 665 | 20240109 | 092500 | 810947104 | 370 | 371 | 372 | 369 | 25055 |
| 666 | 20240109 | 092400 | 801669707 | 372 | 373 | 373 | 371 | 41595 |
| 667 | 20240109 | 092300 | 786192205 | 373 | 372 | 374 | 371 | 64510 |
| 668 | 20240109 | 092200 | 762164644 | 372 | 368 | 372 | 368 | 109988 |
| 669 | 20240109 | 092100 | 721542187 | 367 | 368 | 368 | 367 | 27610 |
| 670 | 20240109 | 092000 | 711397671 | 367 | 368 | 369 | 367 | 33569 |
| 671 | 20240109 | 091900 | 699055790 | 368 | 367 | 368 | 367 | 74204 |
| 672 | 20240109 | 091800 | 671782451 | 367 | 366 | 368 | 365 | 65147 |
| 673 | 20240109 | 091700 | 647903970 | 366 | 366 | 366 | 364 | 19877 |
| 674 | 20240109 | 091600 | 640647595 | 366 | 365 | 366 | 363 | 33830 |
| 675 | 20240109 | 091500 | 628289803 | 363 | 364 | 366 | 363 | 116525 |
| 676 | 20240109 | 091400 | 585838701 | 365 | 364 | 365 | 364 | 11016 |
| 677 | 20240109 | 091300 | 581827069 | 365 | 365 | 366 | 365 | 40526 |
| 678 | 20240109 | 091200 | 567025367 | 366 | 365 | 366 | 365 | 38007 |
| 679 | 20240109 | 091100 | 553132432 | 365 | 365 | 366 | 364 | 58035 |
| 680 | 20240109 | 091000 | 531967910 | 365 | 366 | 366 | 365 | 59730 |
| 681 | 20240109 | 090900 | 510158395 | 366 | 367 | 367 | 366 | 31134 |
| 682 | 20240109 | 090800 | 498754625 | 367 | 365 | 367 | 365 | 75854 |
| 683 | 20240109 | 090700 | 470980535 | 366 | 364 | 366 | 363 | 111226 |
| 684 | 20240109 | 090600 | 430438464 | 364 | 366 | 367 | 364 | 129290 |
| 685 | 20240109 | 090500 | 383247431 | 367 | 367 | 367 | 366 | 34925 |
| 686 | 20240109 | 090400 | 370439965 | 367 | 365 | 368 | 365 | 83814 |
| 687 | 20240109 | 090300 | 339708091 | 366 | 362 | 366 | 362 | 108067 |
| 688 | 20240109 | 090200 | 300380938 | 362 | 362 | 363 | 360 | 64357 |
| 689 | 20240109 | 090100 | 277133590 | 361 | 363 | 364 | 360 | 156149 |
| 690 | 20240109 | 090000 | 220706287 | 364 | 361 | 368 | 356 | 566547 |