30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 3 | 20240213 | 201500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20240213 | 201400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20240213 | 201300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20240213 | 201200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20240213 | 201100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20240213 | 201000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20240213 | 200900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20240213 | 200800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20240213 | 200700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20240213 | 200600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20240213 | 200500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20240213 | 200400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20240213 | 200300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20240213 | 200200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20240213 | 200100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20240213 | 200000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20240213 | 195900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20240213 | 195800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20240213 | 195700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20240213 | 195600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20240213 | 195500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20240213 | 195400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20240213 | 195300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20240213 | 195200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20240213 | 195100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20240213 | 195000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20240213 | 194900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20240213 | 194800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20240213 | 194700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20240213 | 194600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 33 | 20240213 | 194500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20240213 | 194400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20240213 | 194300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20240213 | 194200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20240213 | 194100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20240213 | 194000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20240213 | 193900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20240213 | 193800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20240213 | 193700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20240213 | 193600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20240213 | 193500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20240213 | 193400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20240213 | 193300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20240213 | 193200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20240213 | 193100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20240213 | 193000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20240213 | 192900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20240213 | 192800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20240213 | 192700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20240213 | 192600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20240213 | 192500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20240213 | 192400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20240213 | 192300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20240213 | 192200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20240213 | 192100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20240213 | 192000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20240213 | 191900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20240213 | 191800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20240213 | 191700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20240213 | 191600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 63 | 20240213 | 191500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20240213 | 191400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20240213 | 191300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20240213 | 191200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20240213 | 191100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20240213 | 191000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20240213 | 190900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20240213 | 190800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20240213 | 190700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20240213 | 190600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20240213 | 190500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20240213 | 190400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20240213 | 190300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20240213 | 190200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20240213 | 190100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20240213 | 190000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20240213 | 185900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20240213 | 185800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20240213 | 185700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20240213 | 185600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20240213 | 185500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20240213 | 185400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20240213 | 185300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20240213 | 185200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20240213 | 185100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20240213 | 185000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20240213 | 184900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20240213 | 184800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20240213 | 184700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20240213 | 184600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 93 | 20240213 | 184500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20240213 | 184400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20240213 | 184300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20240213 | 184200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20240213 | 184100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20240213 | 184000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20240213 | 183900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20240213 | 183800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20240213 | 183700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20240213 | 183600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20240213 | 183500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20240213 | 183400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20240213 | 183300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20240213 | 183200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20240213 | 183100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20240213 | 183000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20240213 | 182900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20240213 | 182800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20240213 | 182700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20240213 | 182600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20240213 | 182500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20240213 | 182400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20240213 | 182300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20240213 | 182200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20240213 | 182100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20240213 | 182000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20240213 | 181900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20240213 | 181800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20240213 | 181700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20240213 | 181600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 123 | 20240213 | 181500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20240213 | 181400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20240213 | 181300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20240213 | 181200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20240213 | 181100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20240213 | 181000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20240213 | 180900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20240213 | 180800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20240213 | 180700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20240213 | 180600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20240213 | 180500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20240213 | 180400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20240213 | 180300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20240213 | 180200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20240213 | 180100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20240213 | 180000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20240213 | 175900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20240213 | 175800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20240213 | 175700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20240213 | 175600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20240213 | 175500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20240213 | 175400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20240213 | 175300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20240213 | 175200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20240213 | 175100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20240213 | 175000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20240213 | 174900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20240213 | 174800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20240213 | 174700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20240213 | 174600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 153 | 20240213 | 174500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20240213 | 174400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20240213 | 174300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20240213 | 174200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20240213 | 174100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20240213 | 174000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20240213 | 173900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20240213 | 173800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20240213 | 173700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20240213 | 173600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20240213 | 173500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20240213 | 173400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20240213 | 173300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20240213 | 173200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20240213 | 173100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20240213 | 173000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20240213 | 172900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20240213 | 172800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20240213 | 172700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20240213 | 172600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20240213 | 172500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20240213 | 172400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20240213 | 172300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20240213 | 172200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20240213 | 172100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20240213 | 172000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20240213 | 171900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20240213 | 171800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20240213 | 171700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20240213 | 171600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 183 | 20240213 | 171500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20240213 | 171400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20240213 | 171300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20240213 | 171200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20240213 | 171100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20240213 | 171000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20240213 | 170900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20240213 | 170800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20240213 | 170700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20240213 | 170600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20240213 | 170500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20240213 | 170400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20240213 | 170300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20240213 | 170200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20240213 | 170100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20240213 | 170000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20240213 | 165900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20240213 | 165800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20240213 | 165700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20240213 | 165600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 203 | 20240213 | 165500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 204 | 20240213 | 165400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 205 | 20240213 | 165300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 206 | 20240213 | 165200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 207 | 20240213 | 165100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 208 | 20240213 | 165000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 209 | 20240213 | 164900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 210 | 20240213 | 164800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 211 | 20240213 | 164700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 212 | 20240213 | 164600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 213 | 20240213 | 164500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 214 | 20240213 | 164400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 215 | 20240213 | 164300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20240213 | 164200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 217 | 20240213 | 164100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 218 | 20240213 | 164000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20240213 | 163900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 220 | 20240213 | 163800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20240213 | 163700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 222 | 20240213 | 163600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 223 | 20240213 | 163500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 224 | 20240213 | 163400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 225 | 20240213 | 163300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 226 | 20240213 | 163200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 227 | 20240213 | 163100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 228 | 20240213 | 163000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 229 | 20240213 | 162900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20240213 | 162800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 231 | 20240213 | 162700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 232 | 20240213 | 162600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 233 | 20240213 | 162500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20240213 | 162400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 235 | 20240213 | 162300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20240213 | 162200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 237 | 20240213 | 162100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 238 | 20240213 | 162000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20240213 | 161900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 240 | 20240213 | 161800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 241 | 20240213 | 161700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20240213 | 161600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 243 | 20240213 | 161500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20240213 | 161400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20240213 | 161300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20240213 | 161200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20240213 | 161100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20240213 | 161000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20240213 | 160900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 250 | 20240213 | 160800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 251 | 20240213 | 160700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20240213 | 160600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20240213 | 160500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20240213 | 160400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 255 | 20240213 | 160300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 256 | 20240213 | 160200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 257 | 20240213 | 160100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 258 | 20240213 | 160000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 259 | 20240213 | 155900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20240213 | 155800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20240213 | 155700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20240213 | 155600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 263 | 20240213 | 155500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 264 | 20240213 | 155400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 265 | 20240213 | 155300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 266 | 20240213 | 155200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 267 | 20240213 | 155100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 268 | 20240213 | 155000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 269 | 20240213 | 154900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 270 | 20240213 | 154800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 271 | 20240213 | 154700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 272 | 20240213 | 154600 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 273 | 20240213 | 154500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 274 | 20240213 | 154400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 275 | 20240213 | 154300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 276 | 20240213 | 154200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 277 | 20240213 | 154100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 278 | 20240213 | 154000 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20240213 | 153900 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 280 | 20240213 | 153800 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 281 | 20240213 | 153700 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 282 | 20240213 | 153600 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 283 | 20240213 | 153500 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 284 | 20240213 | 153400 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20240213 | 153300 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 286 | 20240213 | 153200 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 287 | 20240213 | 153100 | 807688563 | 370 | 370 | 370 | 370 | 0 |
| 288 | 20240213 | 153000 | 807688563 | 370 | 370 | 370 | 370 | 11015 |
| 289 | 20240213 | 152900 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20240213 | 152800 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20240213 | 152700 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 292 | 20240213 | 152600 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 293 | 20240213 | 152500 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 294 | 20240213 | 152400 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 295 | 20240213 | 152300 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 296 | 20240213 | 152200 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 297 | 20240213 | 152100 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 298 | 20240213 | 152000 | 803613013 | 371 | 371 | 371 | 371 | 0 |
| 299 | 20240213 | 151900 | 803613013 | 371 | 371 | 371 | 370 | 57 |
| 300 | 20240213 | 151800 | 803591867 | 370 | 371 | 371 | 370 | 13 |
| 301 | 20240213 | 151700 | 803587045 | 371 | 371 | 371 | 370 | 72 |
| 302 | 20240213 | 151600 | 803560337 | 371 | 370 | 371 | 369 | 5140 |
| 303 | 20240213 | 151500 | 801659112 | 370 | 369 | 370 | 369 | 5250 |
| 304 | 20240213 | 151400 | 799716712 | 369 | 369 | 370 | 369 | 13818 |
| 305 | 20240213 | 151300 | 794617329 | 369 | 370 | 370 | 369 | 646 |
| 306 | 20240213 | 151200 | 794378397 | 370 | 370 | 370 | 370 | 3020 |
| 307 | 20240213 | 151100 | 793260997 | 370 | 370 | 370 | 370 | 1024 |
| 308 | 20240213 | 151000 | 792882117 | 370 | 369 | 370 | 369 | 1432 |
| 309 | 20240213 | 150900 | 792353209 | 369 | 369 | 369 | 369 | 7027 |
| 310 | 20240213 | 150800 | 789760246 | 370 | 369 | 370 | 369 | 2541 |
| 311 | 20240213 | 150700 | 788822608 | 369 | 369 | 369 | 369 | 7481 |
| 312 | 20240213 | 150600 | 786062119 | 369 | 369 | 370 | 369 | 1281 |
| 313 | 20240213 | 150500 | 785589429 | 370 | 369 | 370 | 369 | 40081 |
| 314 | 20240213 | 150400 | 770799440 | 369 | 370 | 370 | 369 | 4059 |
| 315 | 20240213 | 150300 | 769298965 | 369 | 369 | 370 | 369 | 4620 |
| 316 | 20240213 | 150200 | 767593870 | 370 | 370 | 370 | 370 | 697 |
| 317 | 20240213 | 150100 | 767335980 | 371 | 371 | 371 | 371 | 3374 |
| 318 | 20240213 | 150000 | 766084226 | 370 | 371 | 371 | 370 | 6002 |
| 319 | 20240213 | 145900 | 763863484 | 371 | 371 | 371 | 371 | 13142 |
| 320 | 20240213 | 145800 | 758987802 | 371 | 370 | 371 | 370 | 8519 |
| 321 | 20240213 | 145700 | 755834771 | 370 | 371 | 371 | 370 | 1631 |
| 322 | 20240213 | 145600 | 755231300 | 371 | 370 | 371 | 370 | 70 |
| 323 | 20240213 | 145500 | 755205331 | 371 | 371 | 371 | 371 | 1139 |
| 324 | 20240213 | 145400 | 754782762 | 371 | 371 | 371 | 371 | 2249 |
| 325 | 20240213 | 145300 | 753948383 | 371 | 371 | 371 | 371 | 30 |
| 326 | 20240213 | 145200 | 753937253 | 371 | 371 | 371 | 371 | 0 |
| 327 | 20240213 | 145100 | 753937253 | 371 | 371 | 371 | 371 | 1294 |
| 328 | 20240213 | 145000 | 753457179 | 371 | 371 | 371 | 370 | 109 |
| 329 | 20240213 | 144900 | 753416840 | 371 | 371 | 371 | 371 | 2611 |
| 330 | 20240213 | 144800 | 752448159 | 371 | 371 | 371 | 371 | 120 |
| 331 | 20240213 | 144700 | 752403639 | 371 | 371 | 371 | 371 | 3559 |
| 332 | 20240213 | 144600 | 751083250 | 371 | 371 | 371 | 371 | 2 |
| 333 | 20240213 | 144500 | 751082508 | 371 | 371 | 371 | 371 | 1 |
| 334 | 20240213 | 144400 | 751082137 | 370 | 371 | 371 | 370 | 3279 |
| 335 | 20240213 | 144300 | 749865907 | 371 | 370 | 371 | 370 | 1214 |
| 336 | 20240213 | 144200 | 749415859 | 371 | 371 | 371 | 371 | 10 |
| 337 | 20240213 | 144100 | 749412149 | 371 | 371 | 371 | 371 | 1006 |
| 338 | 20240213 | 144000 | 749038923 | 371 | 371 | 371 | 371 | 1301 |
| 339 | 20240213 | 143900 | 748556252 | 371 | 371 | 371 | 371 | 0 |
| 340 | 20240213 | 143800 | 748556252 | 371 | 371 | 371 | 371 | 2 |
| 341 | 20240213 | 143700 | 748555510 | 370 | 370 | 371 | 370 | 30 |
| 342 | 20240213 | 143600 | 748544409 | 370 | 370 | 370 | 370 | 2582 |
| 343 | 20240213 | 143500 | 747589069 | 370 | 370 | 370 | 370 | 3772 |
| 344 | 20240213 | 143400 | 746193429 | 370 | 370 | 370 | 370 | 325 |
| 345 | 20240213 | 143300 | 746073179 | 370 | 370 | 371 | 370 | 104 |
| 346 | 20240213 | 143200 | 746034599 | 370 | 370 | 370 | 370 | 19 |
| 347 | 20240213 | 143100 | 746027569 | 369 | 370 | 370 | 369 | 90 |
| 348 | 20240213 | 143000 | 745994275 | 371 | 371 | 371 | 371 | 2642 |
| 349 | 20240213 | 142900 | 745014093 | 370 | 369 | 370 | 369 | 2691 |
| 350 | 20240213 | 142800 | 744018723 | 370 | 370 | 370 | 370 | 564 |
| 351 | 20240213 | 142700 | 743810043 | 370 | 370 | 370 | 370 | 1500 |
| 352 | 20240213 | 142600 | 743255043 | 370 | 370 | 370 | 370 | 400 |
| 353 | 20240213 | 142500 | 743107043 | 370 | 370 | 370 | 370 | 0 |
| 354 | 20240213 | 142400 | 743107043 | 370 | 370 | 370 | 370 | 174 |
| 355 | 20240213 | 142300 | 743042663 | 370 | 370 | 370 | 370 | 500 |
| 356 | 20240213 | 142200 | 742857663 | 370 | 370 | 370 | 370 | 1 |
| 357 | 20240213 | 142100 | 742857293 | 370 | 370 | 371 | 370 | 2256 |
| 358 | 20240213 | 142000 | 742022572 | 371 | 370 | 371 | 370 | 1973 |
| 359 | 20240213 | 141900 | 741292561 | 370 | 370 | 370 | 370 | 3410 |
| 360 | 20240213 | 141800 | 740030861 | 370 | 370 | 370 | 370 | 24 |
| 361 | 20240213 | 141700 | 740021981 | 370 | 370 | 370 | 370 | 555 |
| 362 | 20240213 | 141600 | 739816631 | 370 | 370 | 370 | 370 | 505 |
| 363 | 20240213 | 141500 | 739629781 | 370 | 370 | 370 | 370 | 4790 |
| 364 | 20240213 | 141400 | 737857481 | 370 | 369 | 370 | 369 | 11 |
| 365 | 20240213 | 141300 | 737853420 | 370 | 370 | 370 | 370 | 0 |
| 366 | 20240213 | 141200 | 737853420 | 370 | 370 | 370 | 370 | 7 |
| 367 | 20240213 | 141100 | 737850830 | 370 | 370 | 370 | 370 | 200 |
| 368 | 20240213 | 141000 | 737776830 | 370 | 370 | 370 | 370 | 1221 |
| 369 | 20240213 | 140900 | 737325060 | 370 | 370 | 370 | 370 | 77 |
| 370 | 20240213 | 140800 | 737296570 | 370 | 370 | 370 | 370 | 100 |
| 371 | 20240213 | 140700 | 737259570 | 370 | 370 | 370 | 370 | 1953 |
| 372 | 20240213 | 140600 | 736536960 | 371 | 370 | 371 | 370 | 18 |
| 373 | 20240213 | 140500 | 736530299 | 370 | 371 | 371 | 370 | 6553 |
| 374 | 20240213 | 140400 | 734105685 | 371 | 370 | 371 | 370 | 2576 |
| 375 | 20240213 | 140300 | 733152563 | 371 | 371 | 371 | 371 | 2 |
| 376 | 20240213 | 140200 | 733151821 | 370 | 370 | 370 | 370 | 5000 |
| 377 | 20240213 | 140100 | 731301821 | 370 | 370 | 370 | 370 | 230 |
| 378 | 20240213 | 140000 | 731216721 | 371 | 371 | 371 | 371 | 11 |
| 379 | 20240213 | 135900 | 731212640 | 371 | 371 | 371 | 371 | 297 |
| 380 | 20240213 | 135800 | 731102453 | 371 | 371 | 371 | 371 | 2 |
| 381 | 20240213 | 135700 | 731101711 | 371 | 371 | 371 | 371 | 2996 |
| 382 | 20240213 | 135600 | 729990195 | 371 | 371 | 371 | 371 | 16 |
| 383 | 20240213 | 135500 | 729984259 | 371 | 371 | 371 | 371 | 1 |
| 384 | 20240213 | 135400 | 729983888 | 370 | 370 | 370 | 370 | 27 |
| 385 | 20240213 | 135300 | 729973898 | 371 | 371 | 371 | 371 | 1360 |
| 386 | 20240213 | 135200 | 729469338 | 371 | 371 | 371 | 371 | 0 |
| 387 | 20240213 | 135100 | 729469338 | 371 | 371 | 371 | 371 | 327 |
| 388 | 20240213 | 135000 | 729348021 | 371 | 371 | 371 | 370 | 427 |
| 389 | 20240213 | 134900 | 729189628 | 370 | 370 | 371 | 370 | 6019 |
| 390 | 20240213 | 134800 | 726962597 | 371 | 371 | 371 | 371 | 5211 |
| 391 | 20240213 | 134700 | 725029316 | 370 | 370 | 371 | 370 | 3031 |
| 392 | 20240213 | 134600 | 723907845 | 371 | 371 | 371 | 370 | 69 |
| 393 | 20240213 | 134500 | 723882304 | 371 | 371 | 371 | 371 | 0 |
| 394 | 20240213 | 134400 | 723882304 | 371 | 371 | 371 | 371 | 82 |
| 395 | 20240213 | 134300 | 723851882 | 371 | 371 | 371 | 371 | 100 |
| 396 | 20240213 | 134200 | 723814782 | 371 | 371 | 371 | 370 | 3333 |
| 397 | 20240213 | 134100 | 722581508 | 371 | 371 | 371 | 371 | 12 |
| 398 | 20240213 | 134000 | 722577056 | 370 | 371 | 371 | 370 | 386 |
| 399 | 20240213 | 133900 | 722434191 | 371 | 370 | 371 | 370 | 8089 |
| 400 | 20240213 | 133800 | 719441260 | 371 | 371 | 371 | 371 | 1000 |
| 401 | 20240213 | 133700 | 719070260 | 371 | 371 | 371 | 371 | 297 |
| 402 | 20240213 | 133600 | 718960073 | 371 | 371 | 371 | 371 | 1 |
| 403 | 20240213 | 133500 | 718959702 | 370 | 370 | 370 | 370 | 0 |
| 404 | 20240213 | 133400 | 718959702 | 370 | 370 | 370 | 370 | 883 |
| 405 | 20240213 | 133300 | 718632992 | 370 | 370 | 370 | 370 | 45 |
| 406 | 20240213 | 133200 | 718616342 | 371 | 371 | 371 | 371 | 0 |
| 407 | 20240213 | 133100 | 718616342 | 371 | 371 | 371 | 371 | 1 |
| 408 | 20240213 | 133000 | 718615971 | 370 | 370 | 370 | 370 | 77 |
| 409 | 20240213 | 132900 | 718587481 | 369 | 369 | 369 | 369 | 1500 |
| 410 | 20240213 | 132800 | 718033981 | 370 | 369 | 370 | 369 | 1324 |
| 411 | 20240213 | 132700 | 717544601 | 370 | 370 | 370 | 369 | 228 |
| 412 | 20240213 | 132600 | 717460443 | 370 | 370 | 370 | 370 | 23 |
| 413 | 20240213 | 132500 | 717451933 | 370 | 370 | 370 | 370 | 43 |
| 414 | 20240213 | 132400 | 717436023 | 370 | 370 | 370 | 370 | 5 |
| 415 | 20240213 | 132300 | 717434173 | 370 | 370 | 370 | 370 | 0 |
| 416 | 20240213 | 132200 | 717434173 | 370 | 370 | 370 | 370 | 1506 |
| 417 | 20240213 | 132100 | 716876953 | 370 | 369 | 370 | 369 | 1377 |
| 418 | 20240213 | 132000 | 716368839 | 370 | 370 | 370 | 370 | 300 |
| 419 | 20240213 | 131900 | 716257839 | 370 | 370 | 370 | 369 | 7918 |
| 420 | 20240213 | 131800 | 713328779 | 370 | 369 | 370 | 369 | 2590 |
| 421 | 20240213 | 131700 | 712372479 | 370 | 370 | 370 | 370 | 202 |
| 422 | 20240213 | 131600 | 712297739 | 369 | 369 | 369 | 369 | 19 |
| 423 | 20240213 | 131500 | 712290728 | 369 | 368 | 369 | 368 | 301 |
| 424 | 20240213 | 131400 | 712179660 | 369 | 369 | 369 | 369 | 31000 |
| 425 | 20240213 | 131300 | 700740660 | 369 | 370 | 370 | 369 | 5002 |
| 426 | 20240213 | 131200 | 698894920 | 370 | 370 | 370 | 370 | 14 |
| 427 | 20240213 | 131100 | 698889740 | 370 | 369 | 370 | 369 | 97 |
| 428 | 20240213 | 131000 | 698853854 | 370 | 370 | 370 | 370 | 286 |
| 429 | 20240213 | 130900 | 698748034 | 370 | 370 | 370 | 370 | 105 |
| 430 | 20240213 | 130800 | 698709184 | 370 | 370 | 370 | 370 | 170 |
| 431 | 20240213 | 130700 | 698646284 | 370 | 370 | 370 | 369 | 2177 |
| 432 | 20240213 | 130600 | 697842469 | 369 | 370 | 370 | 369 | 684 |
| 433 | 20240213 | 130500 | 697590069 | 370 | 369 | 370 | 369 | 653 |
| 434 | 20240213 | 130400 | 697349111 | 370 | 370 | 370 | 370 | 1 |
| 435 | 20240213 | 130300 | 697348741 | 370 | 369 | 370 | 369 | 1168 |
| 436 | 20240213 | 130200 | 696917681 | 370 | 370 | 370 | 370 | 192 |
| 437 | 20240213 | 130100 | 696846641 | 370 | 370 | 370 | 370 | 216 |
| 438 | 20240213 | 130000 | 696766721 | 369 | 369 | 369 | 369 | 14 |
| 439 | 20240213 | 125900 | 696761555 | 370 | 369 | 370 | 369 | 1523 |
| 440 | 20240213 | 125800 | 696199054 | 370 | 370 | 370 | 370 | 1011 |
| 441 | 20240213 | 125700 | 695824984 | 370 | 369 | 370 | 369 | 14348 |
| 442 | 20240213 | 125600 | 690530472 | 368 | 368 | 368 | 368 | 1557 |
| 443 | 20240213 | 125500 | 689957496 | 369 | 369 | 370 | 369 | 39470 |
| 444 | 20240213 | 125400 | 675393056 | 370 | 370 | 370 | 370 | 36 |
| 445 | 20240213 | 125300 | 675379736 | 370 | 370 | 370 | 370 | 1 |
| 446 | 20240213 | 125200 | 675379366 | 369 | 369 | 369 | 369 | 22 |
| 447 | 20240213 | 125100 | 675371248 | 370 | 370 | 370 | 370 | 0 |
| 448 | 20240213 | 125000 | 675371248 | 370 | 370 | 370 | 370 | 0 |
| 449 | 20240213 | 124900 | 675371248 | 370 | 369 | 370 | 369 | 3702 |
| 450 | 20240213 | 124800 | 674004508 | 370 | 370 | 370 | 370 | 186 |
| 451 | 20240213 | 124700 | 673935688 | 370 | 369 | 370 | 369 | 4300 |
| 452 | 20240213 | 124600 | 672348987 | 370 | 370 | 370 | 369 | 8 |
| 453 | 20240213 | 124500 | 672346032 | 370 | 369 | 370 | 369 | 7309 |
| 454 | 20240213 | 124400 | 669649009 | 370 | 370 | 370 | 370 | 0 |
| 455 | 20240213 | 124300 | 669649009 | 370 | 369 | 370 | 369 | 3650 |
| 456 | 20240213 | 124200 | 668302157 | 370 | 370 | 370 | 370 | 1739 |
| 457 | 20240213 | 124100 | 667658727 | 370 | 370 | 371 | 370 | 20846 |
| 458 | 20240213 | 124000 | 659945702 | 370 | 370 | 371 | 370 | 5189 |
| 459 | 20240213 | 123900 | 658025583 | 370 | 370 | 370 | 370 | 5300 |
| 460 | 20240213 | 123800 | 656064583 | 370 | 370 | 370 | 370 | 635 |
| 461 | 20240213 | 123700 | 655829633 | 370 | 370 | 370 | 370 | 3 |
| 462 | 20240213 | 123600 | 655828523 | 371 | 370 | 371 | 370 | 2011 |
| 463 | 20240213 | 123500 | 655083942 | 370 | 370 | 371 | 370 | 2841 |
| 464 | 20240213 | 123400 | 654032172 | 370 | 370 | 370 | 370 | 2074 |
| 465 | 20240213 | 123300 | 653264792 | 370 | 370 | 370 | 370 | 67 |
| 466 | 20240213 | 123200 | 653240002 | 371 | 371 | 371 | 371 | 0 |
| 467 | 20240213 | 123100 | 653240002 | 371 | 370 | 371 | 370 | 22026 |
| 468 | 20240213 | 123000 | 645089882 | 370 | 370 | 370 | 370 | 1023 |
| 469 | 20240213 | 122900 | 644711372 | 370 | 370 | 370 | 370 | 303 |
| 470 | 20240213 | 122800 | 644599262 | 370 | 370 | 370 | 370 | 522 |
| 471 | 20240213 | 122700 | 644406122 | 370 | 370 | 370 | 370 | 18 |
| 472 | 20240213 | 122600 | 644399462 | 370 | 370 | 370 | 370 | 1 |
| 473 | 20240213 | 122500 | 644399092 | 370 | 370 | 370 | 370 | 1 |
| 474 | 20240213 | 122400 | 644398722 | 370 | 370 | 370 | 370 | 0 |
| 475 | 20240213 | 122300 | 644398722 | 370 | 370 | 370 | 370 | 0 |
| 476 | 20240213 | 122200 | 644398722 | 370 | 369 | 370 | 369 | 609 |
| 477 | 20240213 | 122100 | 644174000 | 370 | 370 | 370 | 370 | 56 |
| 478 | 20240213 | 122000 | 644153280 | 370 | 369 | 370 | 369 | 383 |
| 479 | 20240213 | 121900 | 644011652 | 369 | 369 | 369 | 369 | 2600 |
| 480 | 20240213 | 121800 | 643052252 | 369 | 370 | 370 | 369 | 694 |
| 481 | 20240213 | 121700 | 642796096 | 370 | 370 | 370 | 370 | 3002 |
| 482 | 20240213 | 121600 | 641685356 | 370 | 370 | 370 | 370 | 167 |
| 483 | 20240213 | 121500 | 641623566 | 370 | 370 | 370 | 370 | 5240 |
| 484 | 20240213 | 121400 | 639684766 | 370 | 370 | 370 | 370 | 0 |
| 485 | 20240213 | 121300 | 639684766 | 370 | 370 | 370 | 370 | 1 |
| 486 | 20240213 | 121200 | 639684396 | 370 | 370 | 370 | 370 | 1 |
| 487 | 20240213 | 121100 | 639684026 | 370 | 370 | 370 | 370 | 108 |
| 488 | 20240213 | 121000 | 639644066 | 370 | 370 | 370 | 370 | 1 |
| 489 | 20240213 | 120900 | 639643696 | 368 | 368 | 368 | 368 | 8093 |
| 490 | 20240213 | 120800 | 636665472 | 368 | 369 | 369 | 368 | 2581 |
| 491 | 20240213 | 120700 | 635714564 | 369 | 370 | 370 | 368 | 10202 |
| 492 | 20240213 | 120600 | 631953118 | 371 | 369 | 371 | 369 | 3457 |
| 493 | 20240213 | 120500 | 630677483 | 370 | 370 | 370 | 370 | 2003 |
| 494 | 20240213 | 120400 | 629936373 | 370 | 370 | 371 | 370 | 1479 |
| 495 | 20240213 | 120300 | 629389059 | 369 | 369 | 370 | 369 | 1407 |
| 496 | 20240213 | 120200 | 628869569 | 369 | 369 | 369 | 369 | 0 |
| 497 | 20240213 | 120100 | 628869569 | 369 | 370 | 370 | 369 | 53 |
| 498 | 20240213 | 120000 | 628850005 | 370 | 370 | 370 | 370 | 3 |
| 499 | 20240213 | 115900 | 628848895 | 370 | 370 | 370 | 370 | 100 |
| 500 | 20240213 | 115800 | 628811895 | 370 | 370 | 370 | 370 | 200 |
| 501 | 20240213 | 115700 | 628737895 | 370 | 370 | 370 | 370 | 0 |
| 502 | 20240213 | 115600 | 628737895 | 370 | 370 | 370 | 370 | 3533 |
| 503 | 20240213 | 115500 | 627430685 | 370 | 369 | 370 | 369 | 305 |
| 504 | 20240213 | 115400 | 627318137 | 369 | 369 | 369 | 369 | 1577 |
| 505 | 20240213 | 115300 | 626736224 | 369 | 369 | 369 | 369 | 2119 |
| 506 | 20240213 | 115200 | 625954313 | 369 | 369 | 369 | 369 | 183 |
| 507 | 20240213 | 115100 | 625886786 | 370 | 370 | 370 | 370 | 1783 |
| 508 | 20240213 | 115000 | 625227076 | 370 | 370 | 371 | 370 | 3633 |
| 509 | 20240213 | 114900 | 623881516 | 370 | 368 | 370 | 368 | 1501 |
| 510 | 20240213 | 114800 | 623329146 | 367 | 367 | 367 | 367 | 0 |
| 511 | 20240213 | 114700 | 623329146 | 367 | 370 | 371 | 367 | 82227 |
| 512 | 20240213 | 114600 | 593110378 | 370 | 370 | 370 | 370 | 200 |
| 513 | 20240213 | 114500 | 593036378 | 370 | 370 | 370 | 370 | 204 |
| 514 | 20240213 | 114400 | 592960898 | 370 | 370 | 370 | 370 | 134 |
| 515 | 20240213 | 114300 | 592911318 | 370 | 370 | 370 | 369 | 54 |
| 516 | 20240213 | 114200 | 592891381 | 369 | 370 | 370 | 369 | 84061 |
| 517 | 20240213 | 114100 | 561804686 | 371 | 371 | 371 | 371 | 52 |
| 518 | 20240213 | 114000 | 561785394 | 370 | 371 | 371 | 370 | 1134 |
| 519 | 20240213 | 113900 | 561365687 | 371 | 371 | 371 | 371 | 31 |
| 520 | 20240213 | 113800 | 561354186 | 371 | 371 | 371 | 371 | 0 |
| 521 | 20240213 | 113700 | 561354186 | 371 | 371 | 371 | 371 | 1380 |
| 522 | 20240213 | 113600 | 560842206 | 371 | 371 | 371 | 371 | 1691 |
| 523 | 20240213 | 113500 | 560214845 | 371 | 370 | 371 | 370 | 17412 |
| 524 | 20240213 | 113400 | 553770241 | 370 | 372 | 372 | 370 | 15253 |
| 525 | 20240213 | 113300 | 548126131 | 372 | 372 | 372 | 372 | 4 |
| 526 | 20240213 | 113200 | 548124643 | 370 | 371 | 371 | 370 | 2589 |
| 527 | 20240213 | 113100 | 547165678 | 371 | 371 | 371 | 370 | 1758 |
| 528 | 20240213 | 113000 | 546513560 | 370 | 371 | 371 | 370 | 303 |
| 529 | 20240213 | 112900 | 546401315 | 371 | 371 | 371 | 371 | 255 |
| 530 | 20240213 | 112800 | 546306710 | 371 | 371 | 371 | 371 | 47 |
| 531 | 20240213 | 112700 | 546289273 | 371 | 371 | 371 | 370 | 396 |
| 532 | 20240213 | 112600 | 546142687 | 370 | 370 | 370 | 370 | 5300 |
| 533 | 20240213 | 112500 | 544181687 | 370 | 370 | 370 | 370 | 300 |
| 534 | 20240213 | 112400 | 544070687 | 371 | 370 | 371 | 370 | 2073 |
| 535 | 20240213 | 112300 | 543302604 | 371 | 371 | 371 | 371 | 40 |
| 536 | 20240213 | 112200 | 543287764 | 371 | 371 | 371 | 371 | 30 |
| 537 | 20240213 | 112100 | 543276634 | 371 | 371 | 371 | 371 | 32 |
| 538 | 20240213 | 112000 | 543264762 | 371 | 371 | 371 | 371 | 7 |
| 539 | 20240213 | 111900 | 543262165 | 371 | 371 | 371 | 370 | 4950 |
| 540 | 20240213 | 111800 | 541427470 | 371 | 372 | 372 | 371 | 2 |
| 541 | 20240213 | 111700 | 541426727 | 371 | 371 | 371 | 371 | 2456 |
| 542 | 20240213 | 111600 | 540515551 | 371 | 372 | 372 | 371 | 823 |
| 543 | 20240213 | 111500 | 540210214 | 371 | 371 | 371 | 371 | 13000 |
| 544 | 20240213 | 111400 | 535387214 | 371 | 371 | 371 | 371 | 12785 |
| 545 | 20240213 | 111300 | 530643979 | 371 | 371 | 371 | 371 | 43 |
| 546 | 20240213 | 111200 | 530628026 | 372 | 371 | 372 | 371 | 27 |
| 547 | 20240213 | 111100 | 530617983 | 372 | 372 | 372 | 370 | 10580 |
| 548 | 20240213 | 111000 | 526694487 | 372 | 371 | 372 | 371 | 391 |
| 549 | 20240213 | 110900 | 526549326 | 372 | 371 | 372 | 371 | 686 |
| 550 | 20240213 | 110800 | 526294693 | 371 | 371 | 372 | 371 | 23 |
| 551 | 20240213 | 110700 | 526286158 | 371 | 371 | 371 | 371 | 3769 |
| 552 | 20240213 | 110600 | 524887859 | 371 | 371 | 371 | 371 | 1 |
| 553 | 20240213 | 110500 | 524887488 | 370 | 371 | 371 | 370 | 36446 |
| 554 | 20240213 | 110400 | 511395125 | 371 | 371 | 371 | 371 | 2658 |
| 555 | 20240213 | 110300 | 510409007 | 372 | 372 | 372 | 372 | 1 |
| 556 | 20240213 | 110200 | 510408635 | 371 | 370 | 371 | 370 | 75 |
| 557 | 20240213 | 110100 | 510380880 | 371 | 371 | 371 | 371 | 73 |
| 558 | 20240213 | 110000 | 510353797 | 372 | 372 | 372 | 372 | 0 |
| 559 | 20240213 | 105900 | 510353797 | 372 | 370 | 372 | 370 | 1035 |
| 560 | 20240213 | 105800 | 509969777 | 372 | 370 | 372 | 370 | 5859 |
| 561 | 20240213 | 105700 | 507795361 | 370 | 370 | 370 | 370 | 55 |
| 562 | 20240213 | 105600 | 507775011 | 370 | 370 | 370 | 367 | 52504 |
| 563 | 20240213 | 105500 | 488404914 | 370 | 369 | 370 | 369 | 104 |
| 564 | 20240213 | 105400 | 488366488 | 369 | 369 | 369 | 369 | 2312 |
| 565 | 20240213 | 105300 | 487513360 | 369 | 369 | 369 | 369 | 4 |
| 566 | 20240213 | 105200 | 487511884 | 369 | 369 | 369 | 368 | 23633 |
| 567 | 20240213 | 105100 | 478812545 | 369 | 370 | 370 | 369 | 6727 |
| 568 | 20240213 | 105000 | 476330268 | 370 | 370 | 370 | 370 | 449 |
| 569 | 20240213 | 104900 | 476164138 | 371 | 370 | 371 | 370 | 8796 |
| 570 | 20240213 | 104800 | 472909616 | 371 | 371 | 371 | 371 | 0 |
| 571 | 20240213 | 104700 | 472909616 | 371 | 371 | 371 | 371 | 60 |
| 572 | 20240213 | 104600 | 472887356 | 371 | 371 | 371 | 371 | 42 |
| 573 | 20240213 | 104500 | 472871774 | 371 | 370 | 371 | 370 | 11240 |
| 574 | 20240213 | 104400 | 468712973 | 370 | 370 | 370 | 370 | 4265 |
| 575 | 20240213 | 104300 | 467134923 | 370 | 369 | 370 | 369 | 10055 |
| 576 | 20240213 | 104200 | 463424578 | 370 | 370 | 370 | 370 | 689 |
| 577 | 20240213 | 104100 | 463169648 | 370 | 371 | 371 | 370 | 3097 |
| 578 | 20240213 | 104000 | 462023753 | 370 | 370 | 370 | 370 | 64 |
| 579 | 20240213 | 103900 | 462000073 | 370 | 370 | 370 | 369 | 214 |
| 580 | 20240213 | 103800 | 461920894 | 369 | 369 | 369 | 369 | 191 |
| 581 | 20240213 | 103700 | 461850415 | 369 | 369 | 370 | 369 | 3520 |
| 582 | 20240213 | 103600 | 460551533 | 371 | 371 | 371 | 371 | 3523 |
| 583 | 20240213 | 103500 | 459244500 | 369 | 369 | 369 | 369 | 0 |
| 584 | 20240213 | 103400 | 459244500 | 369 | 370 | 370 | 369 | 24288 |
| 585 | 20240213 | 103300 | 450276090 | 370 | 370 | 370 | 370 | 2050 |
| 586 | 20240213 | 103200 | 449517590 | 371 | 371 | 371 | 371 | 0 |
| 587 | 20240213 | 103100 | 449517590 | 371 | 371 | 371 | 371 | 3459 |
| 588 | 20240213 | 103000 | 448234301 | 371 | 372 | 372 | 371 | 5410 |
| 589 | 20240213 | 102900 | 446226933 | 372 | 372 | 372 | 372 | 1055 |
| 590 | 20240213 | 102800 | 445834473 | 371 | 371 | 371 | 371 | 7522 |
| 591 | 20240213 | 102700 | 443043811 | 371 | 371 | 371 | 371 | 1440 |
| 592 | 20240213 | 102600 | 442509571 | 371 | 371 | 371 | 371 | 501 |
| 593 | 20240213 | 102500 | 442323700 | 370 | 370 | 370 | 370 | 4072 |
| 594 | 20240213 | 102400 | 440817060 | 370 | 369 | 370 | 369 | 499 |
| 595 | 20240213 | 102300 | 440632540 | 369 | 369 | 369 | 369 | 4191 |
| 596 | 20240213 | 102200 | 439086061 | 369 | 369 | 369 | 369 | 2500 |
| 597 | 20240213 | 102100 | 438163561 | 370 | 369 | 370 | 369 | 832 |
| 598 | 20240213 | 102000 | 437856552 | 370 | 370 | 370 | 370 | 1086 |
| 599 | 20240213 | 101900 | 437454732 | 370 | 370 | 371 | 370 | 8056 |
| 600 | 20240213 | 101800 | 434473113 | 371 | 371 | 371 | 371 | 22 |
| 601 | 20240213 | 101700 | 434464951 | 371 | 371 | 371 | 371 | 19 |
| 602 | 20240213 | 101600 | 434457902 | 371 | 371 | 371 | 371 | 565 |
| 603 | 20240213 | 101500 | 434248287 | 371 | 371 | 371 | 371 | 322 |
| 604 | 20240213 | 101400 | 434128825 | 371 | 372 | 372 | 371 | 12020 |
| 605 | 20240213 | 101300 | 429669384 | 372 | 371 | 372 | 371 | 14446 |
| 606 | 20240213 | 101200 | 424296478 | 372 | 372 | 372 | 372 | 318 |
| 607 | 20240213 | 101100 | 424178182 | 371 | 372 | 372 | 371 | 3066 |
| 608 | 20240213 | 101000 | 423038566 | 371 | 371 | 371 | 371 | 132 |
| 609 | 20240213 | 100900 | 422989594 | 371 | 371 | 371 | 371 | 1 |
| 610 | 20240213 | 100800 | 422989223 | 372 | 371 | 372 | 370 | 42279 |
| 611 | 20240213 | 100700 | 407328117 | 371 | 371 | 371 | 371 | 273 |
| 612 | 20240213 | 100600 | 407226834 | 372 | 372 | 372 | 371 | 5823 |
| 613 | 20240213 | 100500 | 405063740 | 372 | 372 | 372 | 371 | 372 |
| 614 | 20240213 | 100400 | 404925394 | 372 | 371 | 372 | 371 | 9253 |
| 615 | 20240213 | 100300 | 401492278 | 372 | 372 | 372 | 372 | 45 |
| 616 | 20240213 | 100200 | 401475538 | 372 | 373 | 373 | 372 | 928 |
| 617 | 20240213 | 100100 | 401130299 | 373 | 373 | 373 | 372 | 1181 |
| 618 | 20240213 | 100000 | 400690041 | 373 | 373 | 373 | 372 | 8347 |
| 619 | 20240213 | 095900 | 397584835 | 373 | 373 | 373 | 373 | 14980 |
| 620 | 20240213 | 095800 | 391997295 | 372 | 371 | 372 | 371 | 18592 |
| 621 | 20240213 | 095700 | 385081081 | 371 | 372 | 372 | 371 | 253 |
| 622 | 20240213 | 095600 | 384987051 | 371 | 371 | 371 | 371 | 10 |
| 623 | 20240213 | 095500 | 384983341 | 372 | 371 | 372 | 371 | 25032 |
| 624 | 20240213 | 095400 | 375696468 | 371 | 371 | 371 | 370 | 1062 |
| 625 | 20240213 | 095300 | 375303285 | 369 | 369 | 369 | 369 | 11721 |
| 626 | 20240213 | 095200 | 370978236 | 369 | 371 | 371 | 369 | 44030 |
| 627 | 20240213 | 095100 | 354689855 | 372 | 372 | 372 | 372 | 64 |
| 628 | 20240213 | 095000 | 354666047 | 372 | 371 | 372 | 371 | 1401 |
| 629 | 20240213 | 094900 | 354145816 | 371 | 372 | 372 | 371 | 13102 |
| 630 | 20240213 | 094800 | 349277061 | 372 | 373 | 373 | 372 | 2033 |
| 631 | 20240213 | 094700 | 348520343 | 373 | 372 | 373 | 372 | 7325 |
| 632 | 20240213 | 094600 | 345794988 | 372 | 371 | 372 | 371 | 1524 |
| 633 | 20240213 | 094500 | 345228560 | 371 | 371 | 371 | 371 | 2085 |
| 634 | 20240213 | 094400 | 344455025 | 371 | 371 | 371 | 371 | 61119 |
| 635 | 20240213 | 094300 | 321779876 | 371 | 372 | 372 | 371 | 3539 |
| 636 | 20240213 | 094200 | 320466887 | 372 | 372 | 372 | 372 | 14391 |
| 637 | 20240213 | 094100 | 315113435 | 372 | 372 | 373 | 372 | 5823 |
| 638 | 20240213 | 094000 | 312943761 | 372 | 372 | 372 | 372 | 1001 |
| 639 | 20240213 | 093900 | 312571389 | 373 | 373 | 373 | 372 | 3392 |
| 640 | 20240213 | 093800 | 311306274 | 372 | 373 | 373 | 371 | 6414 |
| 641 | 20240213 | 093700 | 308913968 | 373 | 371 | 373 | 370 | 5019 |
| 642 | 20240213 | 093600 | 307052421 | 371 | 371 | 371 | 371 | 2922 |
| 643 | 20240213 | 093500 | 305968359 | 371 | 370 | 371 | 370 | 4320 |
| 644 | 20240213 | 093400 | 304369809 | 370 | 371 | 371 | 370 | 4977 |
| 645 | 20240213 | 093300 | 302527319 | 370 | 371 | 371 | 370 | 13760 |
| 646 | 20240213 | 093200 | 297426244 | 371 | 371 | 371 | 371 | 9144 |
| 647 | 20240213 | 093100 | 294033820 | 371 | 371 | 371 | 371 | 15794 |
| 648 | 20240213 | 093000 | 288174246 | 371 | 372 | 373 | 371 | 10519 |
| 649 | 20240213 | 092900 | 284270014 | 373 | 371 | 373 | 371 | 7450 |
| 650 | 20240213 | 092800 | 281505264 | 371 | 373 | 373 | 371 | 34897 |
| 651 | 20240213 | 092700 | 268523958 | 373 | 373 | 373 | 373 | 18500 |
| 652 | 20240213 | 092600 | 261623458 | 373 | 372 | 373 | 372 | 22314 |
| 653 | 20240213 | 092500 | 253321050 | 372 | 373 | 375 | 372 | 13798 |
| 654 | 20240213 | 092400 | 248167554 | 374 | 375 | 375 | 373 | 25463 |
| 655 | 20240213 | 092300 | 238659555 | 375 | 373 | 375 | 373 | 12937 |
| 656 | 20240213 | 092200 | 233821600 | 373 | 373 | 374 | 372 | 68625 |
| 657 | 20240213 | 092100 | 208271934 | 373 | 373 | 373 | 373 | 9202 |
| 658 | 20240213 | 092000 | 204839588 | 373 | 375 | 375 | 373 | 7510 |
| 659 | 20240213 | 091900 | 202031302 | 375 | 375 | 376 | 374 | 35059 |
| 660 | 20240213 | 091800 | 188879094 | 375 | 374 | 375 | 374 | 4532 |
| 661 | 20240213 | 091700 | 187182067 | 374 | 374 | 374 | 372 | 21237 |
| 662 | 20240213 | 091600 | 179250391 | 374 | 375 | 376 | 373 | 29222 |
| 663 | 20240213 | 091500 | 168325036 | 376 | 376 | 377 | 375 | 62449 |
| 664 | 20240213 | 091400 | 144876521 | 376 | 375 | 376 | 374 | 15196 |
| 665 | 20240213 | 091300 | 139177703 | 375 | 374 | 375 | 374 | 42685 |
| 666 | 20240213 | 091200 | 123205592 | 375 | 374 | 375 | 372 | 47365 |
| 667 | 20240213 | 091100 | 105522917 | 374 | 373 | 374 | 373 | 23458 |
| 668 | 20240213 | 091000 | 96763945 | 373 | 371 | 373 | 370 | 23478 |
| 669 | 20240213 | 090900 | 88057260 | 370 | 369 | 370 | 369 | 116811 |
| 670 | 20240213 | 090800 | 44924589 | 369 | 369 | 369 | 368 | 3310 |
| 671 | 20240213 | 090700 | 43704819 | 369 | 369 | 369 | 369 | 113 |
| 672 | 20240213 | 090600 | 43663122 | 368 | 368 | 368 | 367 | 46065 |
| 673 | 20240213 | 090500 | 26729341 | 367 | 368 | 368 | 367 | 10385 |
| 674 | 20240213 | 090400 | 22910653 | 368 | 368 | 368 | 368 | 939 |
| 675 | 20240213 | 090300 | 22565101 | 367 | 367 | 367 | 367 | 3300 |
| 676 | 20240213 | 090200 | 21354001 | 367 | 368 | 369 | 367 | 4400 |
| 677 | 20240213 | 090100 | 19734421 | 367 | 367 | 367 | 366 | 11995 |
| 678 | 20240213 | 090000 | 15332260 | 367 | 367 | 367 | 366 | 41780 |