30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 3 | 20240312 | 202200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20240312 | 202100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20240312 | 202000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20240312 | 201900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20240312 | 201800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20240312 | 201700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20240312 | 201600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20240312 | 201500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20240312 | 201400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20240312 | 201300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20240312 | 201200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20240312 | 201100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20240312 | 201000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20240312 | 200900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20240312 | 200800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20240312 | 200700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20240312 | 200600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20240312 | 200500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20240312 | 200400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20240312 | 200300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20240312 | 200200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20240312 | 200100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20240312 | 200000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20240312 | 195900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20240312 | 195800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20240312 | 195700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20240312 | 195600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20240312 | 195500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20240312 | 195400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20240312 | 195300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 33 | 20240312 | 195200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20240312 | 195100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20240312 | 195000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20240312 | 194900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20240312 | 194800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20240312 | 194700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20240312 | 194600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20240312 | 194500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20240312 | 194400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20240312 | 194300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20240312 | 194200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20240312 | 194100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20240312 | 194000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20240312 | 193900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20240312 | 193800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20240312 | 193700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20240312 | 193600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20240312 | 193500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20240312 | 193400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20240312 | 193300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20240312 | 193200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20240312 | 193100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20240312 | 193000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20240312 | 192900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20240312 | 192800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20240312 | 192700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20240312 | 192600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20240312 | 192500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20240312 | 192400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20240312 | 192300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 63 | 20240312 | 192200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20240312 | 192100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20240312 | 192000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20240312 | 191900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20240312 | 191800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20240312 | 191700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20240312 | 191600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20240312 | 191500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20240312 | 191400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20240312 | 191300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20240312 | 191200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20240312 | 191100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20240312 | 191000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20240312 | 190900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20240312 | 190800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20240312 | 190700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20240312 | 190600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20240312 | 190500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20240312 | 190400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20240312 | 190300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20240312 | 190200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20240312 | 190100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20240312 | 190000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20240312 | 185900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20240312 | 185800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20240312 | 185700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20240312 | 185600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20240312 | 185500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20240312 | 185400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20240312 | 185300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 93 | 20240312 | 185200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20240312 | 185100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20240312 | 185000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20240312 | 184900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20240312 | 184800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20240312 | 184700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20240312 | 184600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20240312 | 184500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20240312 | 184400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20240312 | 184300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20240312 | 184200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20240312 | 184100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20240312 | 184000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20240312 | 183900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20240312 | 183800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20240312 | 183700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20240312 | 183600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20240312 | 183500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20240312 | 183400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20240312 | 183300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20240312 | 183200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20240312 | 183100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20240312 | 183000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20240312 | 182900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20240312 | 182800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20240312 | 182700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20240312 | 182600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20240312 | 182500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20240312 | 182400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20240312 | 182300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 123 | 20240312 | 182200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20240312 | 182100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20240312 | 182000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20240312 | 181900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20240312 | 181800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20240312 | 181700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20240312 | 181600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20240312 | 181500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20240312 | 181400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20240312 | 181300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20240312 | 181200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20240312 | 181100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20240312 | 181000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20240312 | 180900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20240312 | 180800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20240312 | 180700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20240312 | 180600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20240312 | 180500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20240312 | 180400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20240312 | 180300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20240312 | 180200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20240312 | 180100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20240312 | 180000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20240312 | 175900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20240312 | 175800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20240312 | 175700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20240312 | 175600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20240312 | 175500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20240312 | 175400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20240312 | 175300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 153 | 20240312 | 175200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20240312 | 175100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20240312 | 175000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20240312 | 174900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20240312 | 174800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20240312 | 174700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20240312 | 174600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20240312 | 174500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20240312 | 174400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20240312 | 174300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20240312 | 174200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20240312 | 174100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20240312 | 174000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20240312 | 173900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20240312 | 173800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20240312 | 173700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20240312 | 173600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20240312 | 173500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20240312 | 173400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20240312 | 173300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20240312 | 173200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20240312 | 173100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20240312 | 173000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20240312 | 172900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20240312 | 172800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20240312 | 172700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20240312 | 172600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20240312 | 172500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20240312 | 172400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20240312 | 172300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 183 | 20240312 | 172200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20240312 | 172100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20240312 | 172000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20240312 | 171900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20240312 | 171800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20240312 | 171700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20240312 | 171600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20240312 | 171500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20240312 | 171400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20240312 | 171300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20240312 | 171200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20240312 | 171100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20240312 | 171000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20240312 | 170900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20240312 | 170800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20240312 | 170700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20240312 | 170600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20240312 | 170500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20240312 | 170400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20240312 | 170300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20240312 | 170200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20240312 | 170100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20240312 | 170000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20240312 | 165900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20240312 | 165800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20240312 | 165700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20240312 | 165600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20240312 | 165500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20240312 | 165400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20240312 | 165300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 213 | 20240312 | 165200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20240312 | 165100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20240312 | 165000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20240312 | 164900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20240312 | 164800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20240312 | 164700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20240312 | 164600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20240312 | 164500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20240312 | 164400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20240312 | 164300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20240312 | 164200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20240312 | 164100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20240312 | 164000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20240312 | 163900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20240312 | 163800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20240312 | 163700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20240312 | 163600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20240312 | 163500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20240312 | 163400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20240312 | 163300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20240312 | 163200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20240312 | 163100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20240312 | 163000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20240312 | 162900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20240312 | 162800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20240312 | 162700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20240312 | 162600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20240312 | 162500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20240312 | 162400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20240312 | 162300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 243 | 20240312 | 162200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20240312 | 162100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20240312 | 162000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20240312 | 161900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20240312 | 161800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20240312 | 161700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20240312 | 161600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20240312 | 161500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20240312 | 161400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20240312 | 161300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20240312 | 161200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20240312 | 161100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20240312 | 161000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 256 | 20240312 | 160900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 257 | 20240312 | 160800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 258 | 20240312 | 160700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20240312 | 160600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20240312 | 160500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 261 | 20240312 | 160400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 262 | 20240312 | 160300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20240312 | 160200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 264 | 20240312 | 160100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 265 | 20240312 | 160000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 266 | 20240312 | 155900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 267 | 20240312 | 155800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 268 | 20240312 | 155700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 269 | 20240312 | 155600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20240312 | 155500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 271 | 20240312 | 155400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 272 | 20240312 | 155300 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 273 | 20240312 | 155200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 274 | 20240312 | 155100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 275 | 20240312 | 155000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 276 | 20240312 | 154900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 277 | 20240312 | 154800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 278 | 20240312 | 154700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 279 | 20240312 | 154600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20240312 | 154500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 281 | 20240312 | 154400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 282 | 20240312 | 154300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 283 | 20240312 | 154200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 284 | 20240312 | 154100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 285 | 20240312 | 154000 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 286 | 20240312 | 153900 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 287 | 20240312 | 153800 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 288 | 20240312 | 153700 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 289 | 20240312 | 153600 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 290 | 20240312 | 153500 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 291 | 20240312 | 153400 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 292 | 20240312 | 153300 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20240312 | 153200 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 294 | 20240312 | 153100 | 281184136 | 349 | 349 | 349 | 349 | 0 |
| 295 | 20240312 | 153000 | 281184136 | 349 | 349 | 349 | 349 | 5408 |
| 296 | 20240312 | 152900 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 297 | 20240312 | 152800 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 298 | 20240312 | 152700 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20240312 | 152600 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20240312 | 152500 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 301 | 20240312 | 152400 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 302 | 20240312 | 152300 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 303 | 20240312 | 152200 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20240312 | 152100 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20240312 | 152000 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 306 | 20240312 | 151900 | 279296744 | 348 | 348 | 348 | 348 | 0 |
| 307 | 20240312 | 151800 | 279296744 | 348 | 349 | 349 | 348 | 4290 |
| 308 | 20240312 | 151700 | 277803634 | 348 | 348 | 349 | 348 | 351 |
| 309 | 20240312 | 151600 | 277681485 | 348 | 349 | 349 | 348 | 1670 |
| 310 | 20240312 | 151500 | 277098677 | 349 | 349 | 349 | 349 | 10 |
| 311 | 20240312 | 151400 | 277095187 | 349 | 349 | 349 | 348 | 322 |
| 312 | 20240312 | 151300 | 276983109 | 349 | 349 | 349 | 349 | 1003 |
| 313 | 20240312 | 151200 | 276633062 | 349 | 349 | 349 | 349 | 3740 |
| 314 | 20240312 | 151100 | 275327802 | 349 | 349 | 349 | 349 | 0 |
| 315 | 20240312 | 151000 | 275327802 | 349 | 348 | 349 | 348 | 63 |
| 316 | 20240312 | 150900 | 275305816 | 348 | 348 | 348 | 348 | 2448 |
| 317 | 20240312 | 150800 | 274453912 | 349 | 349 | 349 | 349 | 2911 |
| 318 | 20240312 | 150700 | 273437973 | 349 | 349 | 349 | 349 | 12 |
| 319 | 20240312 | 150600 | 273433785 | 349 | 348 | 349 | 348 | 5011 |
| 320 | 20240312 | 150500 | 271689946 | 348 | 348 | 348 | 348 | 56 |
| 321 | 20240312 | 150400 | 271670458 | 349 | 349 | 349 | 348 | 47 |
| 322 | 20240312 | 150300 | 271654056 | 349 | 349 | 349 | 348 | 1502 |
| 323 | 20240312 | 150200 | 271131323 | 348 | 348 | 348 | 348 | 6 |
| 324 | 20240312 | 150100 | 271129235 | 348 | 349 | 349 | 348 | 3025 |
| 325 | 20240312 | 150000 | 270073524 | 349 | 349 | 349 | 349 | 16 |
| 326 | 20240312 | 145900 | 270067940 | 349 | 349 | 349 | 349 | 2071 |
| 327 | 20240312 | 145800 | 269345161 | 349 | 349 | 349 | 349 | 22 |
| 328 | 20240312 | 145700 | 269337483 | 348 | 349 | 349 | 348 | 2611 |
| 329 | 20240312 | 145600 | 268426384 | 348 | 349 | 349 | 348 | 5713 |
| 330 | 20240312 | 145500 | 266432574 | 349 | 349 | 349 | 349 | 15 |
| 331 | 20240312 | 145400 | 266427339 | 348 | 348 | 349 | 348 | 914 |
| 332 | 20240312 | 145300 | 266109252 | 349 | 349 | 349 | 349 | 4 |
| 333 | 20240312 | 145200 | 266107856 | 349 | 348 | 349 | 348 | 7013 |
| 334 | 20240312 | 145100 | 263666319 | 348 | 349 | 349 | 348 | 42 |
| 335 | 20240312 | 145000 | 263651701 | 349 | 349 | 349 | 349 | 120 |
| 336 | 20240312 | 144900 | 263609821 | 349 | 349 | 349 | 349 | 20 |
| 337 | 20240312 | 144800 | 263602841 | 349 | 349 | 349 | 349 | 12 |
| 338 | 20240312 | 144700 | 263598653 | 349 | 348 | 349 | 348 | 2792 |
| 339 | 20240312 | 144600 | 262627023 | 349 | 348 | 349 | 348 | 60 |
| 340 | 20240312 | 144500 | 262606133 | 349 | 349 | 349 | 349 | 100 |
| 341 | 20240312 | 144400 | 262571233 | 349 | 349 | 349 | 349 | 500 |
| 342 | 20240312 | 144300 | 262396733 | 349 | 349 | 349 | 349 | 9 |
| 343 | 20240312 | 144200 | 262393592 | 349 | 349 | 349 | 349 | 600 |
| 344 | 20240312 | 144100 | 262184192 | 349 | 349 | 349 | 349 | 5016 |
| 345 | 20240312 | 144000 | 260433608 | 348 | 348 | 348 | 348 | 9513 |
| 346 | 20240312 | 143900 | 257123084 | 348 | 348 | 348 | 348 | 10522 |
| 347 | 20240312 | 143800 | 253461428 | 348 | 348 | 348 | 348 | 0 |
| 348 | 20240312 | 143700 | 253461428 | 348 | 348 | 348 | 348 | 7000 |
| 349 | 20240312 | 143600 | 251025428 | 348 | 348 | 348 | 348 | 5067 |
| 350 | 20240312 | 143500 | 249262112 | 348 | 348 | 348 | 348 | 500 |
| 351 | 20240312 | 143400 | 249088112 | 348 | 348 | 348 | 348 | 2100 |
| 352 | 20240312 | 143300 | 248357312 | 348 | 349 | 349 | 348 | 129 |
| 353 | 20240312 | 143200 | 248312397 | 349 | 349 | 349 | 349 | 29 |
| 354 | 20240312 | 143100 | 248302276 | 349 | 348 | 349 | 348 | 1175 |
| 355 | 20240312 | 143000 | 247892231 | 348 | 348 | 348 | 348 | 200 |
| 356 | 20240312 | 142900 | 247822631 | 348 | 348 | 348 | 348 | 0 |
| 357 | 20240312 | 142800 | 247822631 | 348 | 348 | 348 | 348 | 0 |
| 358 | 20240312 | 142700 | 247822631 | 348 | 348 | 348 | 348 | 5050 |
| 359 | 20240312 | 142600 | 246065231 | 348 | 348 | 348 | 348 | 700 |
| 360 | 20240312 | 142500 | 245821631 | 349 | 349 | 349 | 349 | 38 |
| 361 | 20240312 | 142400 | 245808369 | 349 | 349 | 349 | 349 | 1000 |
| 362 | 20240312 | 142300 | 245459369 | 348 | 348 | 348 | 348 | 0 |
| 363 | 20240312 | 142200 | 245459369 | 348 | 348 | 348 | 348 | 1228 |
| 364 | 20240312 | 142100 | 245032025 | 349 | 349 | 349 | 349 | 0 |
| 365 | 20240312 | 142000 | 245032025 | 349 | 349 | 349 | 349 | 0 |
| 366 | 20240312 | 141900 | 245032025 | 349 | 349 | 349 | 349 | 0 |
| 367 | 20240312 | 141800 | 245032025 | 349 | 349 | 349 | 349 | 2 |
| 368 | 20240312 | 141700 | 245031327 | 349 | 349 | 349 | 349 | 27 |
| 369 | 20240312 | 141600 | 245021904 | 349 | 347 | 349 | 347 | 209 |
| 370 | 20240312 | 141500 | 244949254 | 348 | 348 | 348 | 348 | 60 |
| 371 | 20240312 | 141400 | 244928374 | 348 | 349 | 349 | 348 | 134 |
| 372 | 20240312 | 141300 | 244881739 | 349 | 349 | 349 | 349 | 200 |
| 373 | 20240312 | 141200 | 244811939 | 349 | 349 | 349 | 349 | 309 |
| 374 | 20240312 | 141100 | 244704098 | 349 | 349 | 349 | 349 | 25 |
| 375 | 20240312 | 141000 | 244695373 | 349 | 349 | 349 | 349 | 0 |
| 376 | 20240312 | 140900 | 244695373 | 349 | 349 | 349 | 349 | 1574 |
| 377 | 20240312 | 140800 | 244146047 | 349 | 348 | 349 | 348 | 777 |
| 378 | 20240312 | 140700 | 243875000 | 349 | 348 | 349 | 348 | 9107 |
| 379 | 20240312 | 140600 | 240701657 | 349 | 349 | 349 | 349 | 17 |
| 380 | 20240312 | 140500 | 240695724 | 349 | 349 | 349 | 349 | 5 |
| 381 | 20240312 | 140400 | 240693979 | 349 | 348 | 349 | 347 | 241 |
| 382 | 20240312 | 140300 | 240609882 | 348 | 348 | 348 | 347 | 3275 |
| 383 | 20240312 | 140200 | 239470605 | 348 | 348 | 348 | 348 | 6000 |
| 384 | 20240312 | 140100 | 237382605 | 348 | 348 | 348 | 348 | 5000 |
| 385 | 20240312 | 140000 | 235642605 | 348 | 348 | 348 | 348 | 6857 |
| 386 | 20240312 | 135900 | 233256369 | 349 | 349 | 349 | 349 | 1 |
| 387 | 20240312 | 135800 | 233256020 | 348 | 348 | 348 | 348 | 1500 |
| 388 | 20240312 | 135700 | 232734020 | 348 | 348 | 348 | 348 | 0 |
| 389 | 20240312 | 135600 | 232734020 | 348 | 348 | 348 | 348 | 1662 |
| 390 | 20240312 | 135500 | 232155644 | 348 | 348 | 348 | 348 | 0 |
| 391 | 20240312 | 135400 | 232155644 | 348 | 348 | 348 | 348 | 899 |
| 392 | 20240312 | 135300 | 231842792 | 348 | 348 | 348 | 348 | 7439 |
| 393 | 20240312 | 135200 | 229254020 | 348 | 349 | 349 | 348 | 115 |
| 394 | 20240312 | 135100 | 229213999 | 349 | 348 | 349 | 348 | 30 |
| 395 | 20240312 | 135000 | 229203545 | 348 | 348 | 348 | 348 | 8253 |
| 396 | 20240312 | 134900 | 226331501 | 348 | 348 | 348 | 348 | 1730 |
| 397 | 20240312 | 134800 | 225729461 | 348 | 348 | 348 | 348 | 0 |
| 398 | 20240312 | 134700 | 225729461 | 348 | 349 | 349 | 348 | 3352 |
| 399 | 20240312 | 134600 | 224562961 | 349 | 349 | 349 | 349 | 122 |
| 400 | 20240312 | 134500 | 224520383 | 349 | 349 | 349 | 349 | 2925 |
| 401 | 20240312 | 134400 | 223499558 | 349 | 349 | 349 | 349 | 190 |
| 402 | 20240312 | 134300 | 223433248 | 349 | 349 | 349 | 349 | 1230 |
| 403 | 20240312 | 134200 | 223003978 | 348 | 348 | 348 | 348 | 160 |
| 404 | 20240312 | 134100 | 222948298 | 349 | 348 | 349 | 348 | 1501 |
| 405 | 20240312 | 134000 | 222425948 | 348 | 349 | 349 | 348 | 645 |
| 406 | 20240312 | 133900 | 222201487 | 349 | 349 | 349 | 349 | 0 |
| 407 | 20240312 | 133800 | 222201487 | 349 | 349 | 349 | 349 | 1501 |
| 408 | 20240312 | 133700 | 221677638 | 349 | 349 | 349 | 349 | 0 |
| 409 | 20240312 | 133600 | 221677638 | 349 | 349 | 349 | 349 | 0 |
| 410 | 20240312 | 133500 | 221677638 | 349 | 349 | 349 | 349 | 835 |
| 411 | 20240312 | 133400 | 221386223 | 349 | 349 | 349 | 349 | 4 |
| 412 | 20240312 | 133300 | 221384827 | 349 | 349 | 349 | 349 | 0 |
| 413 | 20240312 | 133200 | 221384827 | 349 | 347 | 349 | 347 | 1155 |
| 414 | 20240312 | 133100 | 220983942 | 347 | 348 | 348 | 347 | 38896 |
| 415 | 20240312 | 133000 | 207486013 | 348 | 348 | 348 | 348 | 24 |
| 416 | 20240312 | 132900 | 207477661 | 349 | 349 | 349 | 349 | 0 |
| 417 | 20240312 | 132800 | 207477661 | 349 | 349 | 349 | 349 | 0 |
| 418 | 20240312 | 132700 | 207477661 | 349 | 349 | 349 | 349 | 2 |
| 419 | 20240312 | 132600 | 207476963 | 349 | 349 | 349 | 349 | 1 |
| 420 | 20240312 | 132500 | 207476614 | 349 | 349 | 349 | 349 | 0 |
| 421 | 20240312 | 132400 | 207476614 | 349 | 349 | 349 | 349 | 1698 |
| 422 | 20240312 | 132300 | 206884012 | 347 | 349 | 349 | 347 | 220 |
| 423 | 20240312 | 132200 | 206807604 | 349 | 348 | 349 | 348 | 292 |
| 424 | 20240312 | 132100 | 206705968 | 348 | 348 | 348 | 347 | 4676 |
| 425 | 20240312 | 132000 | 205083364 | 348 | 348 | 348 | 348 | 310 |
| 426 | 20240312 | 131900 | 204975484 | 348 | 348 | 348 | 348 | 2886 |
| 427 | 20240312 | 131800 | 203971156 | 348 | 348 | 348 | 348 | 0 |
| 428 | 20240312 | 131700 | 203971156 | 348 | 348 | 348 | 348 | 1400 |
| 429 | 20240312 | 131600 | 203483956 | 349 | 349 | 349 | 349 | 9 |
| 430 | 20240312 | 131500 | 203480815 | 348 | 348 | 348 | 348 | 40 |
| 431 | 20240312 | 131400 | 203466895 | 348 | 348 | 348 | 348 | 64 |
| 432 | 20240312 | 131300 | 203444623 | 348 | 349 | 349 | 348 | 271 |
| 433 | 20240312 | 131200 | 203350274 | 349 | 349 | 349 | 349 | 0 |
| 434 | 20240312 | 131100 | 203350274 | 349 | 349 | 349 | 349 | 0 |
| 435 | 20240312 | 131000 | 203350274 | 349 | 349 | 349 | 349 | 23 |
| 436 | 20240312 | 130900 | 203342247 | 348 | 348 | 348 | 348 | 0 |
| 437 | 20240312 | 130800 | 203342247 | 348 | 348 | 348 | 348 | 3876 |
| 438 | 20240312 | 130700 | 201993399 | 348 | 348 | 348 | 348 | 67 |
| 439 | 20240312 | 130600 | 201970083 | 348 | 348 | 348 | 348 | 0 |
| 440 | 20240312 | 130500 | 201970083 | 348 | 348 | 348 | 348 | 209 |
| 441 | 20240312 | 130400 | 201897351 | 348 | 348 | 348 | 348 | 5 |
| 442 | 20240312 | 130300 | 201895611 | 348 | 348 | 348 | 348 | 5001 |
| 443 | 20240312 | 130200 | 200155263 | 347 | 347 | 347 | 347 | 0 |
| 444 | 20240312 | 130100 | 200155263 | 347 | 347 | 347 | 347 | 0 |
| 445 | 20240312 | 130000 | 200155263 | 347 | 347 | 347 | 347 | 1000 |
| 446 | 20240312 | 125900 | 199808263 | 347 | 347 | 347 | 347 | 1 |
| 447 | 20240312 | 125800 | 199807916 | 347 | 347 | 347 | 347 | 217 |
| 448 | 20240312 | 125700 | 199732617 | 347 | 347 | 347 | 347 | 0 |
| 449 | 20240312 | 125600 | 199732617 | 347 | 347 | 347 | 347 | 133 |
| 450 | 20240312 | 125500 | 199686466 | 347 | 347 | 347 | 347 | 1 |
| 451 | 20240312 | 125400 | 199686119 | 348 | 348 | 348 | 348 | 1530 |
| 452 | 20240312 | 125300 | 199153679 | 348 | 348 | 348 | 348 | 100 |
| 453 | 20240312 | 125200 | 199118879 | 348 | 348 | 348 | 348 | 127 |
| 454 | 20240312 | 125100 | 199074683 | 348 | 348 | 348 | 348 | 100 |
| 455 | 20240312 | 125000 | 199039883 | 348 | 348 | 348 | 348 | 371 |
| 456 | 20240312 | 124900 | 198910775 | 348 | 348 | 348 | 348 | 0 |
| 457 | 20240312 | 124800 | 198910775 | 348 | 347 | 348 | 347 | 4097 |
| 458 | 20240312 | 124700 | 197486713 | 348 | 348 | 348 | 348 | 11 |
| 459 | 20240312 | 124600 | 197482885 | 348 | 348 | 348 | 348 | 0 |
| 460 | 20240312 | 124500 | 197482885 | 348 | 348 | 348 | 348 | 315 |
| 461 | 20240312 | 124400 | 197373265 | 347 | 347 | 347 | 347 | 1 |
| 462 | 20240312 | 124300 | 197372918 | 347 | 347 | 347 | 347 | 0 |
| 463 | 20240312 | 124200 | 197372918 | 347 | 347 | 347 | 347 | 719 |
| 464 | 20240312 | 124100 | 197123425 | 347 | 347 | 347 | 347 | 296 |
| 465 | 20240312 | 124000 | 197020713 | 347 | 347 | 347 | 347 | 3290 |
| 466 | 20240312 | 123900 | 195879083 | 347 | 347 | 347 | 347 | 100 |
| 467 | 20240312 | 123800 | 195844383 | 347 | 346 | 347 | 346 | 384 |
| 468 | 20240312 | 123700 | 195711233 | 347 | 347 | 347 | 347 | 100 |
| 469 | 20240312 | 123600 | 195676533 | 347 | 347 | 347 | 347 | 89 |
| 470 | 20240312 | 123500 | 195645650 | 347 | 346 | 347 | 346 | 623 |
| 471 | 20240312 | 123400 | 195429482 | 346 | 346 | 346 | 346 | 0 |
| 472 | 20240312 | 123300 | 195429482 | 346 | 347 | 347 | 346 | 200 |
| 473 | 20240312 | 123200 | 195360182 | 347 | 347 | 347 | 347 | 145 |
| 474 | 20240312 | 123100 | 195309867 | 346 | 347 | 347 | 346 | 550 |
| 475 | 20240312 | 123000 | 195119084 | 347 | 347 | 347 | 347 | 45 |
| 476 | 20240312 | 122900 | 195103469 | 348 | 348 | 348 | 348 | 500 |
| 477 | 20240312 | 122800 | 194929469 | 346 | 347 | 347 | 346 | 2783 |
| 478 | 20240312 | 122700 | 193966502 | 347 | 347 | 347 | 347 | 2402 |
| 479 | 20240312 | 122600 | 193133008 | 348 | 348 | 348 | 348 | 2127 |
| 480 | 20240312 | 122500 | 192392812 | 348 | 348 | 348 | 348 | 5 |
| 481 | 20240312 | 122400 | 192391072 | 348 | 348 | 348 | 348 | 0 |
| 482 | 20240312 | 122300 | 192391072 | 348 | 348 | 348 | 348 | 14 |
| 483 | 20240312 | 122200 | 192386200 | 348 | 348 | 348 | 348 | 4 |
| 484 | 20240312 | 122100 | 192384808 | 347 | 347 | 347 | 347 | 0 |
| 485 | 20240312 | 122000 | 192384808 | 347 | 347 | 347 | 347 | 1341 |
| 486 | 20240312 | 121900 | 191919481 | 347 | 347 | 347 | 347 | 400 |
| 487 | 20240312 | 121800 | 191780681 | 347 | 347 | 347 | 347 | 105 |
| 488 | 20240312 | 121700 | 191744246 | 347 | 347 | 347 | 347 | 299 |
| 489 | 20240312 | 121600 | 191640493 | 347 | 347 | 347 | 347 | 0 |
| 490 | 20240312 | 121500 | 191640493 | 347 | 347 | 347 | 347 | 11 |
| 491 | 20240312 | 121400 | 191636676 | 347 | 347 | 347 | 347 | 128 |
| 492 | 20240312 | 121300 | 191592260 | 347 | 347 | 347 | 347 | 0 |
| 493 | 20240312 | 121200 | 191592260 | 347 | 347 | 347 | 347 | 1 |
| 494 | 20240312 | 121100 | 191591913 | 346 | 346 | 346 | 346 | 42 |
| 495 | 20240312 | 121000 | 191577381 | 347 | 347 | 347 | 347 | 0 |
| 496 | 20240312 | 120900 | 191577381 | 347 | 347 | 347 | 347 | 2889 |
| 497 | 20240312 | 120800 | 190574898 | 347 | 348 | 348 | 347 | 5400 |
| 498 | 20240312 | 120700 | 188700698 | 348 | 348 | 348 | 348 | 17 |
| 499 | 20240312 | 120600 | 188694782 | 348 | 348 | 348 | 348 | 31 |
| 500 | 20240312 | 120500 | 188683994 | 348 | 348 | 348 | 348 | 0 |
| 501 | 20240312 | 120400 | 188683994 | 348 | 348 | 348 | 348 | 80 |
| 502 | 20240312 | 120300 | 188656154 | 348 | 348 | 348 | 348 | 30 |
| 503 | 20240312 | 120200 | 188645714 | 348 | 348 | 348 | 348 | 0 |
| 504 | 20240312 | 120100 | 188645714 | 348 | 348 | 348 | 348 | 0 |
| 505 | 20240312 | 120000 | 188645714 | 348 | 348 | 348 | 348 | 38 |
| 506 | 20240312 | 115900 | 188632490 | 348 | 348 | 348 | 348 | 30 |
| 507 | 20240312 | 115800 | 188622050 | 348 | 348 | 348 | 348 | 5 |
| 508 | 20240312 | 115700 | 188620310 | 347 | 347 | 347 | 347 | 0 |
| 509 | 20240312 | 115600 | 188620310 | 347 | 347 | 347 | 347 | 7043 |
| 510 | 20240312 | 115500 | 186176389 | 347 | 347 | 347 | 347 | 1 |
| 511 | 20240312 | 115400 | 186176042 | 347 | 347 | 347 | 347 | 45 |
| 512 | 20240312 | 115300 | 186160427 | 348 | 348 | 348 | 348 | 2794 |
| 513 | 20240312 | 115200 | 185188115 | 348 | 348 | 348 | 347 | 1176 |
| 514 | 20240312 | 115100 | 184779537 | 348 | 348 | 348 | 348 | 114 |
| 515 | 20240312 | 115000 | 184739865 | 348 | 348 | 348 | 348 | 21 |
| 516 | 20240312 | 114900 | 184732557 | 348 | 348 | 348 | 348 | 0 |
| 517 | 20240312 | 114800 | 184732557 | 348 | 348 | 348 | 347 | 237 |
| 518 | 20240312 | 114700 | 184650082 | 348 | 348 | 348 | 348 | 126 |
| 519 | 20240312 | 114600 | 184606234 | 348 | 348 | 348 | 348 | 2 |
| 520 | 20240312 | 114500 | 184605538 | 348 | 348 | 348 | 348 | 0 |
| 521 | 20240312 | 114400 | 184605538 | 348 | 348 | 348 | 348 | 1 |
| 522 | 20240312 | 114300 | 184605190 | 347 | 347 | 347 | 347 | 300 |
| 523 | 20240312 | 114200 | 184501090 | 348 | 348 | 348 | 348 | 0 |
| 524 | 20240312 | 114100 | 184501090 | 348 | 348 | 348 | 348 | 0 |
| 525 | 20240312 | 114000 | 184501090 | 348 | 348 | 348 | 348 | 1 |
| 526 | 20240312 | 113900 | 184500742 | 348 | 348 | 348 | 348 | 9 |
| 527 | 20240312 | 113800 | 184497610 | 349 | 349 | 349 | 349 | 10 |
| 528 | 20240312 | 113700 | 184494120 | 348 | 348 | 348 | 348 | 0 |
| 529 | 20240312 | 113600 | 184494120 | 348 | 348 | 348 | 348 | 1094 |
| 530 | 20240312 | 113500 | 184113408 | 348 | 347 | 348 | 347 | 4030 |
| 531 | 20240312 | 113400 | 182711033 | 347 | 347 | 347 | 347 | 85 |
| 532 | 20240312 | 113300 | 182681538 | 348 | 348 | 348 | 348 | 8 |
| 533 | 20240312 | 113200 | 182678754 | 348 | 348 | 348 | 348 | 0 |
| 534 | 20240312 | 113100 | 182678754 | 348 | 348 | 348 | 348 | 1 |
| 535 | 20240312 | 113000 | 182678406 | 346 | 346 | 346 | 346 | 1047 |
| 536 | 20240312 | 112900 | 182316144 | 347 | 347 | 347 | 347 | 2754 |
| 537 | 20240312 | 112800 | 181360506 | 347 | 347 | 347 | 347 | 8100 |
| 538 | 20240312 | 112700 | 178549806 | 348 | 348 | 348 | 348 | 15 |
| 539 | 20240312 | 112600 | 178544586 | 348 | 348 | 348 | 347 | 60 |
| 540 | 20240312 | 112500 | 178523746 | 348 | 348 | 348 | 348 | 10 |
| 541 | 20240312 | 112400 | 178520266 | 348 | 348 | 348 | 348 | 130 |
| 542 | 20240312 | 112300 | 178475026 | 348 | 348 | 348 | 348 | 0 |
| 543 | 20240312 | 112200 | 178475026 | 348 | 348 | 348 | 348 | 1897 |
| 544 | 20240312 | 112100 | 177814870 | 349 | 349 | 349 | 349 | 1 |
| 545 | 20240312 | 112000 | 177814521 | 348 | 348 | 348 | 348 | 51 |
| 546 | 20240312 | 111900 | 177796773 | 349 | 349 | 349 | 349 | 1 |
| 547 | 20240312 | 111800 | 177796424 | 348 | 349 | 349 | 348 | 60 |
| 548 | 20240312 | 111700 | 177775492 | 349 | 349 | 349 | 349 | 0 |
| 549 | 20240312 | 111600 | 177775492 | 349 | 349 | 349 | 349 | 5 |
| 550 | 20240312 | 111500 | 177773747 | 349 | 349 | 349 | 349 | 4 |
| 551 | 20240312 | 111400 | 177772351 | 348 | 348 | 348 | 348 | 641 |
| 552 | 20240312 | 111300 | 177549283 | 348 | 348 | 348 | 348 | 61 |
| 553 | 20240312 | 111200 | 177528055 | 347 | 348 | 348 | 347 | 64 |
| 554 | 20240312 | 111100 | 177505814 | 348 | 348 | 348 | 348 | 300 |
| 555 | 20240312 | 111000 | 177401414 | 348 | 348 | 348 | 348 | 21 |
| 556 | 20240312 | 110900 | 177394106 | 347 | 348 | 348 | 347 | 497 |
| 557 | 20240312 | 110800 | 177221643 | 348 | 348 | 348 | 348 | 6 |
| 558 | 20240312 | 110700 | 177219555 | 347 | 347 | 348 | 347 | 12193 |
| 559 | 20240312 | 110600 | 172979405 | 347 | 347 | 347 | 347 | 1370 |
| 560 | 20240312 | 110500 | 172504015 | 347 | 347 | 347 | 347 | 452 |
| 561 | 20240312 | 110400 | 172347171 | 347 | 348 | 348 | 347 | 3 |
| 562 | 20240312 | 110300 | 172346129 | 348 | 348 | 348 | 348 | 0 |
| 563 | 20240312 | 110200 | 172346129 | 348 | 348 | 348 | 348 | 253 |
| 564 | 20240312 | 110100 | 172258085 | 348 | 347 | 348 | 347 | 12 |
| 565 | 20240312 | 110000 | 172253910 | 348 | 348 | 348 | 348 | 1 |
| 566 | 20240312 | 105900 | 172253562 | 347 | 348 | 348 | 347 | 3648 |
| 567 | 20240312 | 105800 | 170984060 | 348 | 348 | 348 | 347 | 53 |
| 568 | 20240312 | 105700 | 170965617 | 347 | 346 | 347 | 346 | 29820 |
| 569 | 20240312 | 105600 | 160622979 | 345 | 345 | 345 | 345 | 0 |
| 570 | 20240312 | 105500 | 160622979 | 345 | 346 | 346 | 345 | 58 |
| 571 | 20240312 | 105400 | 160602913 | 346 | 347 | 347 | 346 | 179 |
| 572 | 20240312 | 105300 | 160540801 | 347 | 345 | 347 | 345 | 2360 |
| 573 | 20240312 | 105200 | 159726599 | 346 | 346 | 346 | 346 | 8000 |
| 574 | 20240312 | 105100 | 156958599 | 347 | 347 | 347 | 347 | 0 |
| 575 | 20240312 | 105000 | 156958599 | 347 | 347 | 347 | 347 | 104 |
| 576 | 20240312 | 104900 | 156922511 | 347 | 347 | 347 | 347 | 5 |
| 577 | 20240312 | 104800 | 156920776 | 347 | 347 | 347 | 347 | 1 |
| 578 | 20240312 | 104700 | 156920429 | 347 | 347 | 347 | 347 | 11 |
| 579 | 20240312 | 104600 | 156916612 | 346 | 347 | 347 | 346 | 9640 |
| 580 | 20240312 | 104500 | 153581118 | 347 | 346 | 347 | 346 | 611 |
| 581 | 20240312 | 104400 | 153369619 | 346 | 347 | 347 | 346 | 292 |
| 582 | 20240312 | 104300 | 153268586 | 346 | 346 | 346 | 346 | 48 |
| 583 | 20240312 | 104200 | 153251978 | 346 | 346 | 346 | 346 | 1178 |
| 584 | 20240312 | 104100 | 152844390 | 346 | 346 | 346 | 346 | 26 |
| 585 | 20240312 | 104000 | 152835394 | 346 | 346 | 346 | 346 | 1 |
| 586 | 20240312 | 103900 | 152835048 | 345 | 345 | 345 | 345 | 0 |
| 587 | 20240312 | 103800 | 152835048 | 345 | 347 | 347 | 345 | 6288 |
| 588 | 20240312 | 103700 | 150664634 | 347 | 345 | 347 | 345 | 6925 |
| 589 | 20240312 | 103600 | 148275017 | 345 | 346 | 347 | 345 | 8908 |
| 590 | 20240312 | 103500 | 145192850 | 347 | 347 | 347 | 347 | 117 |
| 591 | 20240312 | 103400 | 145152251 | 347 | 347 | 347 | 347 | 1 |
| 592 | 20240312 | 103300 | 145151904 | 347 | 346 | 347 | 346 | 1146 |
| 593 | 20240312 | 103200 | 144754887 | 347 | 347 | 347 | 347 | 152 |
| 594 | 20240312 | 103100 | 144702143 | 347 | 347 | 347 | 347 | 31 |
| 595 | 20240312 | 103000 | 144691386 | 347 | 347 | 347 | 347 | 100 |
| 596 | 20240312 | 102900 | 144656686 | 347 | 346 | 347 | 346 | 53 |
| 597 | 20240312 | 102800 | 144638347 | 347 | 347 | 347 | 346 | 17698 |
| 598 | 20240312 | 102700 | 138514771 | 347 | 347 | 347 | 346 | 617 |
| 599 | 20240312 | 102600 | 138300711 | 347 | 347 | 347 | 347 | 516 |
| 600 | 20240312 | 102500 | 138121659 | 347 | 347 | 347 | 347 | 182 |
| 601 | 20240312 | 102400 | 138058505 | 347 | 347 | 347 | 347 | 131 |
| 602 | 20240312 | 102300 | 138013048 | 346 | 346 | 346 | 346 | 2624 |
| 603 | 20240312 | 102200 | 137105144 | 346 | 346 | 346 | 346 | 236 |
| 604 | 20240312 | 102100 | 137023488 | 345 | 346 | 346 | 345 | 3762 |
| 605 | 20240312 | 102000 | 135724385 | 347 | 347 | 347 | 347 | 14 |
| 606 | 20240312 | 101900 | 135719527 | 347 | 347 | 347 | 347 | 416 |
| 607 | 20240312 | 101800 | 135575175 | 347 | 347 | 347 | 347 | 300 |
| 608 | 20240312 | 101700 | 135471075 | 347 | 347 | 347 | 346 | 5 |
| 609 | 20240312 | 101600 | 135469341 | 344 | 346 | 346 | 344 | 6569 |
| 610 | 20240312 | 101500 | 133202321 | 347 | 347 | 347 | 347 | 341 |
| 611 | 20240312 | 101400 | 133083994 | 346 | 347 | 347 | 346 | 24 |
| 612 | 20240312 | 101300 | 133075676 | 347 | 347 | 347 | 347 | 6015 |
| 613 | 20240312 | 101200 | 130988471 | 347 | 347 | 347 | 347 | 4 |
| 614 | 20240312 | 101100 | 130987083 | 348 | 348 | 348 | 348 | 0 |
| 615 | 20240312 | 101000 | 130987083 | 348 | 348 | 348 | 348 | 0 |
| 616 | 20240312 | 100900 | 130987083 | 348 | 348 | 348 | 344 | 34224 |
| 617 | 20240312 | 100800 | 119184636 | 348 | 348 | 348 | 348 | 2741 |
| 618 | 20240312 | 100700 | 118230768 | 348 | 348 | 348 | 347 | 13 |
| 619 | 20240312 | 100600 | 118226251 | 349 | 349 | 349 | 349 | 0 |
| 620 | 20240312 | 100500 | 118226251 | 349 | 348 | 349 | 346 | 21519 |
| 621 | 20240312 | 100400 | 110750182 | 348 | 348 | 348 | 348 | 7052 |
| 622 | 20240312 | 100300 | 108296086 | 348 | 348 | 348 | 348 | 7758 |
| 623 | 20240312 | 100200 | 105596302 | 348 | 349 | 349 | 348 | 7307 |
| 624 | 20240312 | 100100 | 103046189 | 350 | 350 | 350 | 350 | 70 |
| 625 | 20240312 | 100000 | 103021689 | 350 | 350 | 350 | 350 | 4394 |
| 626 | 20240312 | 095900 | 101483789 | 350 | 350 | 350 | 350 | 6000 |
| 627 | 20240312 | 095800 | 99383789 | 350 | 350 | 350 | 350 | 2000 |
| 628 | 20240312 | 095700 | 98683789 | 351 | 351 | 351 | 351 | 0 |
| 629 | 20240312 | 095600 | 98683789 | 351 | 351 | 351 | 351 | 5000 |
| 630 | 20240312 | 095500 | 96928789 | 351 | 351 | 351 | 351 | 1 |
| 631 | 20240312 | 095400 | 96928438 | 349 | 349 | 349 | 349 | 1 |
| 632 | 20240312 | 095300 | 96928089 | 351 | 351 | 351 | 351 | 500 |
| 633 | 20240312 | 095200 | 96752589 | 351 | 351 | 351 | 351 | 40 |
| 634 | 20240312 | 095100 | 96738549 | 351 | 350 | 351 | 350 | 1600 |
| 635 | 20240312 | 095000 | 96178284 | 349 | 349 | 349 | 349 | 78 |
| 636 | 20240312 | 094900 | 96151062 | 349 | 349 | 349 | 349 | 0 |
| 637 | 20240312 | 094800 | 96151062 | 349 | 349 | 349 | 349 | 10530 |
| 638 | 20240312 | 094700 | 92476092 | 349 | 349 | 349 | 349 | 813 |
| 639 | 20240312 | 094600 | 92192355 | 351 | 350 | 351 | 344 | 57326 |
| 640 | 20240312 | 094500 | 72264494 | 350 | 351 | 351 | 350 | 17631 |
| 641 | 20240312 | 094400 | 66093637 | 350 | 350 | 350 | 350 | 43 |
| 642 | 20240312 | 094300 | 66078587 | 350 | 350 | 350 | 350 | 191 |
| 643 | 20240312 | 094200 | 66011737 | 350 | 351 | 351 | 350 | 1441 |
| 644 | 20240312 | 094100 | 65507377 | 351 | 350 | 351 | 350 | 101 |
| 645 | 20240312 | 094000 | 65471959 | 351 | 351 | 351 | 351 | 30 |
| 646 | 20240312 | 093900 | 65461429 | 351 | 351 | 351 | 350 | 222 |
| 647 | 20240312 | 093800 | 65383665 | 350 | 351 | 351 | 350 | 10036 |
| 648 | 20240312 | 093700 | 61871064 | 350 | 350 | 350 | 350 | 5984 |
| 649 | 20240312 | 093600 | 59776664 | 350 | 352 | 352 | 350 | 7270 |
| 650 | 20240312 | 093500 | 57229031 | 352 | 352 | 352 | 352 | 1935 |
| 651 | 20240312 | 093400 | 56547911 | 352 | 352 | 352 | 352 | 10429 |
| 652 | 20240312 | 093300 | 52876903 | 352 | 352 | 352 | 352 | 502 |
| 653 | 20240312 | 093200 | 52700199 | 353 | 353 | 353 | 353 | 5 |
| 654 | 20240312 | 093100 | 52698434 | 353 | 353 | 353 | 353 | 99 |
| 655 | 20240312 | 093000 | 52663487 | 353 | 353 | 353 | 352 | 661 |
| 656 | 20240312 | 092900 | 52430257 | 353 | 353 | 353 | 353 | 2000 |
| 657 | 20240312 | 092800 | 51724257 | 353 | 353 | 353 | 353 | 105 |
| 658 | 20240312 | 092700 | 51687192 | 352 | 352 | 352 | 352 | 2701 |
| 659 | 20240312 | 092600 | 50736440 | 352 | 352 | 352 | 352 | 668 |
| 660 | 20240312 | 092500 | 50501304 | 352 | 352 | 352 | 352 | 429 |
| 661 | 20240312 | 092400 | 50350296 | 352 | 352 | 352 | 352 | 1261 |
| 662 | 20240312 | 092300 | 49906424 | 352 | 354 | 354 | 352 | 1828 |
| 663 | 20240312 | 092200 | 49261198 | 353 | 353 | 353 | 353 | 255 |
| 664 | 20240312 | 092100 | 49171183 | 353 | 353 | 353 | 353 | 10307 |
| 665 | 20240312 | 092000 | 45532812 | 353 | 355 | 355 | 353 | 379 |
| 666 | 20240312 | 091900 | 45398673 | 355 | 353 | 356 | 352 | 5925 |
| 667 | 20240312 | 091800 | 43306906 | 353 | 352 | 353 | 352 | 3420 |
| 668 | 20240312 | 091700 | 42102878 | 352 | 351 | 352 | 351 | 103 |
| 669 | 20240312 | 091600 | 42066624 | 351 | 350 | 351 | 350 | 5815 |
| 670 | 20240312 | 091500 | 40025818 | 351 | 351 | 351 | 351 | 135 |
| 671 | 20240312 | 091400 | 39978433 | 350 | 350 | 350 | 350 | 27138 |
| 672 | 20240312 | 091300 | 30480133 | 350 | 349 | 350 | 349 | 692 |
| 673 | 20240312 | 091200 | 30238020 | 349 | 350 | 350 | 349 | 11624 |
| 674 | 20240312 | 091100 | 26176012 | 350 | 350 | 350 | 350 | 2887 |
| 675 | 20240312 | 091000 | 25165562 | 349 | 349 | 349 | 349 | 6711 |
| 676 | 20240312 | 090900 | 22823423 | 349 | 349 | 349 | 349 | 8305 |
| 677 | 20240312 | 090800 | 19924978 | 349 | 350 | 350 | 349 | 2025 |
| 678 | 20240312 | 090700 | 19218228 | 350 | 349 | 350 | 349 | 10225 |
| 679 | 20240312 | 090600 | 15645449 | 350 | 350 | 350 | 349 | 13861 |
| 680 | 20240312 | 090500 | 10799774 | 350 | 349 | 350 | 349 | 982 |
| 681 | 20240312 | 090400 | 10456728 | 349 | 349 | 349 | 349 | 1327 |
| 682 | 20240312 | 090300 | 9993605 | 349 | 349 | 349 | 349 | 9441 |
| 683 | 20240312 | 090200 | 6698696 | 349 | 349 | 350 | 349 | 2180 |
| 684 | 20240312 | 090100 | 5937836 | 349 | 349 | 349 | 349 | 0 |
| 685 | 20240312 | 090000 | 5937836 | 349 | 349 | 350 | 349 | 17013 |