31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 3 | 20240314 | 202200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20240314 | 202100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20240314 | 202000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20240314 | 201900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20240314 | 201800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20240314 | 201700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20240314 | 201600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20240314 | 201500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20240314 | 201400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20240314 | 201300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20240314 | 201200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20240314 | 201100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20240314 | 201000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20240314 | 200900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20240314 | 200800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20240314 | 200700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20240314 | 200600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20240314 | 200500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20240314 | 200400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20240314 | 200300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20240314 | 200200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20240314 | 200100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20240314 | 200000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20240314 | 195900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20240314 | 195800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20240314 | 195700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20240314 | 195600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20240314 | 195500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20240314 | 195400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20240314 | 195300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 33 | 20240314 | 195200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20240314 | 195100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20240314 | 195000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20240314 | 194900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20240314 | 194800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20240314 | 194700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20240314 | 194600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20240314 | 194500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20240314 | 194400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20240314 | 194300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20240314 | 194200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20240314 | 194100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20240314 | 194000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20240314 | 193900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20240314 | 193800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20240314 | 193700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20240314 | 193600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20240314 | 193500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20240314 | 193400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20240314 | 193300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20240314 | 193200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20240314 | 193100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20240314 | 193000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20240314 | 192900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20240314 | 192800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20240314 | 192700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20240314 | 192600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20240314 | 192500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20240314 | 192400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20240314 | 192300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 63 | 20240314 | 192200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20240314 | 192100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20240314 | 192000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20240314 | 191900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20240314 | 191800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20240314 | 191700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20240314 | 191600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20240314 | 191500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20240314 | 191400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20240314 | 191300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20240314 | 191200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20240314 | 191100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20240314 | 191000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20240314 | 190900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20240314 | 190800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20240314 | 190700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20240314 | 190600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20240314 | 190500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20240314 | 190400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20240314 | 190300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20240314 | 190200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20240314 | 190100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20240314 | 190000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20240314 | 185900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20240314 | 185800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20240314 | 185700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20240314 | 185600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20240314 | 185500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20240314 | 185400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20240314 | 185300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 93 | 20240314 | 185200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20240314 | 185100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20240314 | 185000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20240314 | 184900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20240314 | 184800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20240314 | 184700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20240314 | 184600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20240314 | 184500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20240314 | 184400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20240314 | 184300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20240314 | 184200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20240314 | 184100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20240314 | 184000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20240314 | 183900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20240314 | 183800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20240314 | 183700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20240314 | 183600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20240314 | 183500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20240314 | 183400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20240314 | 183300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20240314 | 183200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20240314 | 183100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20240314 | 183000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20240314 | 182900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20240314 | 182800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20240314 | 182700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20240314 | 182600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20240314 | 182500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20240314 | 182400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20240314 | 182300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 123 | 20240314 | 182200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20240314 | 182100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20240314 | 182000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20240314 | 181900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20240314 | 181800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20240314 | 181700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20240314 | 181600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20240314 | 181500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20240314 | 181400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20240314 | 181300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20240314 | 181200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20240314 | 181100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20240314 | 181000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20240314 | 180900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20240314 | 180800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20240314 | 180700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20240314 | 180600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20240314 | 180500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20240314 | 180400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20240314 | 180300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20240314 | 180200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20240314 | 180100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20240314 | 180000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20240314 | 175900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20240314 | 175800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20240314 | 175700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20240314 | 175600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20240314 | 175500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20240314 | 175400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20240314 | 175300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 153 | 20240314 | 175200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20240314 | 175100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20240314 | 175000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20240314 | 174900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20240314 | 174800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20240314 | 174700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20240314 | 174600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20240314 | 174500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20240314 | 174400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20240314 | 174300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20240314 | 174200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20240314 | 174100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20240314 | 174000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20240314 | 173900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20240314 | 173800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20240314 | 173700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20240314 | 173600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20240314 | 173500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20240314 | 173400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20240314 | 173300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20240314 | 173200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20240314 | 173100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20240314 | 173000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20240314 | 172900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20240314 | 172800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20240314 | 172700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20240314 | 172600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20240314 | 172500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20240314 | 172400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20240314 | 172300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 183 | 20240314 | 172200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20240314 | 172100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20240314 | 172000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20240314 | 171900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20240314 | 171800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20240314 | 171700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20240314 | 171600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20240314 | 171500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20240314 | 171400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20240314 | 171300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20240314 | 171200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20240314 | 171100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20240314 | 171000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20240314 | 170900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20240314 | 170800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20240314 | 170700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20240314 | 170600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20240314 | 170500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20240314 | 170400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20240314 | 170300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20240314 | 170200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20240314 | 170100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20240314 | 170000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20240314 | 165900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20240314 | 165800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20240314 | 165700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20240314 | 165600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20240314 | 165500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20240314 | 165400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20240314 | 165300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 213 | 20240314 | 165200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20240314 | 165100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20240314 | 165000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20240314 | 164900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20240314 | 164800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20240314 | 164700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20240314 | 164600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20240314 | 164500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20240314 | 164400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20240314 | 164300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20240314 | 164200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20240314 | 164100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20240314 | 164000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20240314 | 163900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20240314 | 163800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20240314 | 163700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20240314 | 163600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20240314 | 163500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20240314 | 163400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20240314 | 163300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20240314 | 163200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20240314 | 163100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20240314 | 163000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20240314 | 162900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20240314 | 162800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20240314 | 162700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20240314 | 162600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20240314 | 162500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20240314 | 162400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20240314 | 162300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 243 | 20240314 | 162200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20240314 | 162100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20240314 | 162000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20240314 | 161900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20240314 | 161800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20240314 | 161700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20240314 | 161600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20240314 | 161500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20240314 | 161400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20240314 | 161300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20240314 | 161200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20240314 | 161100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20240314 | 161000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20240314 | 160900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20240314 | 160800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20240314 | 160700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20240314 | 160600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20240314 | 160500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20240314 | 160400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20240314 | 160300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20240314 | 160200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20240314 | 160100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 265 | 20240314 | 160000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 266 | 20240314 | 155900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 267 | 20240314 | 155800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 268 | 20240314 | 155700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 269 | 20240314 | 155600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20240314 | 155500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20240314 | 155400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 272 | 20240314 | 155300 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 273 | 20240314 | 155200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 274 | 20240314 | 155100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 275 | 20240314 | 155000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 276 | 20240314 | 154900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 277 | 20240314 | 154800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 278 | 20240314 | 154700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 279 | 20240314 | 154600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 280 | 20240314 | 154500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 281 | 20240314 | 154400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 282 | 20240314 | 154300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 283 | 20240314 | 154200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 284 | 20240314 | 154100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 285 | 20240314 | 154000 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 286 | 20240314 | 153900 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 287 | 20240314 | 153800 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 288 | 20240314 | 153700 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 289 | 20240314 | 153600 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 290 | 20240314 | 153500 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 291 | 20240314 | 153400 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 292 | 20240314 | 153300 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 293 | 20240314 | 153200 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 294 | 20240314 | 153100 | 2334000907 | 359 | 359 | 359 | 359 | 0 |
| 295 | 20240314 | 153000 | 2334000907 | 359 | 359 | 359 | 359 | 69153 |
| 296 | 20240314 | 152900 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 297 | 20240314 | 152800 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 298 | 20240314 | 152700 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 299 | 20240314 | 152600 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 300 | 20240314 | 152500 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 301 | 20240314 | 152400 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 302 | 20240314 | 152300 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 303 | 20240314 | 152200 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 304 | 20240314 | 152100 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 305 | 20240314 | 152000 | 2309174980 | 358 | 358 | 358 | 358 | 0 |
| 306 | 20240314 | 151900 | 2309174980 | 358 | 358 | 358 | 358 | 1129 |
| 307 | 20240314 | 151800 | 2308770798 | 358 | 358 | 358 | 357 | 7522 |
| 308 | 20240314 | 151700 | 2306083923 | 358 | 358 | 358 | 357 | 26680 |
| 309 | 20240314 | 151600 | 2296558144 | 357 | 358 | 358 | 357 | 6024 |
| 310 | 20240314 | 151500 | 2294407552 | 358 | 358 | 359 | 357 | 2018 |
| 311 | 20240314 | 151400 | 2293685506 | 358 | 358 | 359 | 357 | 2316 |
| 312 | 20240314 | 151300 | 2292857787 | 359 | 359 | 359 | 358 | 3304 |
| 313 | 20240314 | 151200 | 2291674952 | 359 | 358 | 359 | 358 | 8662 |
| 314 | 20240314 | 151100 | 2288573955 | 358 | 358 | 358 | 358 | 1008 |
| 315 | 20240314 | 151000 | 2288213091 | 358 | 359 | 359 | 358 | 1033 |
| 316 | 20240314 | 150900 | 2287843273 | 359 | 359 | 359 | 359 | 155 |
| 317 | 20240314 | 150800 | 2287787628 | 359 | 358 | 359 | 357 | 1611 |
| 318 | 20240314 | 150700 | 2287210612 | 358 | 357 | 358 | 357 | 22790 |
| 319 | 20240314 | 150600 | 2279051952 | 358 | 357 | 358 | 357 | 51 |
| 320 | 20240314 | 150500 | 2279033744 | 358 | 358 | 358 | 357 | 5413 |
| 321 | 20240314 | 150400 | 2277100334 | 358 | 357 | 358 | 357 | 8276 |
| 322 | 20240314 | 150300 | 2274145795 | 357 | 358 | 358 | 357 | 13022 |
| 323 | 20240314 | 150200 | 2269496927 | 358 | 358 | 358 | 357 | 4143 |
| 324 | 20240314 | 150100 | 2268014058 | 358 | 358 | 358 | 357 | 5862 |
| 325 | 20240314 | 150000 | 2265919061 | 358 | 358 | 358 | 357 | 6300 |
| 326 | 20240314 | 145900 | 2263663861 | 358 | 358 | 358 | 357 | 6582 |
| 327 | 20240314 | 145800 | 2261314005 | 357 | 357 | 357 | 357 | 1540 |
| 328 | 20240314 | 145700 | 2260764225 | 358 | 357 | 358 | 357 | 148 |
| 329 | 20240314 | 145600 | 2260711379 | 358 | 358 | 358 | 357 | 2001 |
| 330 | 20240314 | 145500 | 2259996338 | 358 | 358 | 358 | 357 | 7811 |
| 331 | 20240314 | 145400 | 2257200200 | 358 | 358 | 358 | 357 | 1005 |
| 332 | 20240314 | 145300 | 2256840411 | 358 | 358 | 358 | 358 | 49 |
| 333 | 20240314 | 145200 | 2256822869 | 358 | 357 | 358 | 357 | 2037 |
| 334 | 20240314 | 145100 | 2256093680 | 357 | 358 | 358 | 357 | 7641 |
| 335 | 20240314 | 145000 | 2253365336 | 358 | 357 | 358 | 357 | 907 |
| 336 | 20240314 | 144900 | 2253041532 | 358 | 358 | 358 | 358 | 0 |
| 337 | 20240314 | 144800 | 2253041532 | 358 | 358 | 358 | 358 | 300 |
| 338 | 20240314 | 144700 | 2252934132 | 358 | 358 | 358 | 358 | 100 |
| 339 | 20240314 | 144600 | 2252898332 | 358 | 358 | 358 | 358 | 1508 |
| 340 | 20240314 | 144500 | 2252358468 | 358 | 358 | 358 | 358 | 408 |
| 341 | 20240314 | 144400 | 2252212404 | 358 | 358 | 358 | 358 | 210 |
| 342 | 20240314 | 144300 | 2252137224 | 357 | 358 | 359 | 357 | 3086 |
| 343 | 20240314 | 144200 | 2251034423 | 358 | 358 | 358 | 358 | 1260 |
| 344 | 20240314 | 144100 | 2250583343 | 359 | 359 | 359 | 359 | 0 |
| 345 | 20240314 | 144000 | 2250583343 | 359 | 358 | 359 | 358 | 645 |
| 346 | 20240314 | 143900 | 2250352388 | 358 | 358 | 358 | 358 | 634 |
| 347 | 20240314 | 143800 | 2250125416 | 358 | 359 | 359 | 358 | 5608 |
| 348 | 20240314 | 143700 | 2248117699 | 359 | 359 | 359 | 359 | 368 |
| 349 | 20240314 | 143600 | 2247985587 | 359 | 359 | 359 | 358 | 540 |
| 350 | 20240314 | 143500 | 2247791735 | 358 | 358 | 359 | 358 | 7276 |
| 351 | 20240314 | 143400 | 2245186902 | 359 | 358 | 359 | 358 | 1299 |
| 352 | 20240314 | 143300 | 2244720849 | 358 | 358 | 358 | 358 | 3346 |
| 353 | 20240314 | 143200 | 2243522981 | 359 | 358 | 359 | 358 | 1396 |
| 354 | 20240314 | 143100 | 2243023118 | 359 | 359 | 359 | 359 | 0 |
| 355 | 20240314 | 143000 | 2243023118 | 359 | 359 | 359 | 359 | 1786 |
| 356 | 20240314 | 142900 | 2242381944 | 359 | 358 | 359 | 358 | 2697 |
| 357 | 20240314 | 142800 | 2241416408 | 359 | 358 | 359 | 358 | 530 |
| 358 | 20240314 | 142700 | 2241226648 | 358 | 358 | 358 | 358 | 318 |
| 359 | 20240314 | 142600 | 2241112804 | 359 | 359 | 359 | 359 | 0 |
| 360 | 20240314 | 142500 | 2241112804 | 359 | 359 | 359 | 359 | 1027 |
| 361 | 20240314 | 142400 | 2240744111 | 358 | 359 | 359 | 358 | 232 |
| 362 | 20240314 | 142300 | 2240661033 | 358 | 360 | 360 | 358 | 600 |
| 363 | 20240314 | 142200 | 2240446183 | 358 | 360 | 360 | 357 | 6769 |
| 364 | 20240314 | 142100 | 2238026835 | 360 | 360 | 360 | 360 | 17 |
| 365 | 20240314 | 142000 | 2238020715 | 358 | 358 | 359 | 358 | 6938 |
| 366 | 20240314 | 141900 | 2235536899 | 359 | 360 | 360 | 359 | 2150 |
| 367 | 20240314 | 141800 | 2234765010 | 360 | 359 | 360 | 359 | 9905 |
| 368 | 20240314 | 141700 | 2231199223 | 359 | 359 | 360 | 359 | 683 |
| 369 | 20240314 | 141600 | 2230953380 | 359 | 360 | 360 | 359 | 3252 |
| 370 | 20240314 | 141500 | 2229785711 | 360 | 359 | 360 | 359 | 5855 |
| 371 | 20240314 | 141400 | 2227680736 | 359 | 359 | 359 | 359 | 730 |
| 372 | 20240314 | 141300 | 2227418666 | 359 | 359 | 359 | 358 | 331 |
| 373 | 20240314 | 141200 | 2227300137 | 359 | 358 | 359 | 358 | 135 |
| 374 | 20240314 | 141100 | 2227251782 | 359 | 359 | 359 | 359 | 0 |
| 375 | 20240314 | 141000 | 2227251782 | 359 | 359 | 359 | 359 | 278 |
| 376 | 20240314 | 140900 | 2227151980 | 358 | 358 | 358 | 358 | 101 |
| 377 | 20240314 | 140800 | 2227115822 | 359 | 358 | 359 | 358 | 373 |
| 378 | 20240314 | 140700 | 2226982187 | 358 | 358 | 358 | 358 | 4003 |
| 379 | 20240314 | 140600 | 2225549113 | 358 | 358 | 358 | 358 | 3 |
| 380 | 20240314 | 140500 | 2225548039 | 357 | 357 | 357 | 357 | 0 |
| 381 | 20240314 | 140400 | 2225548039 | 357 | 357 | 358 | 357 | 1125 |
| 382 | 20240314 | 140300 | 2225146413 | 358 | 358 | 358 | 357 | 24 |
| 383 | 20240314 | 140200 | 2225137842 | 358 | 358 | 358 | 358 | 122 |
| 384 | 20240314 | 140100 | 2225094166 | 358 | 357 | 358 | 357 | 1001 |
| 385 | 20240314 | 140000 | 2224736808 | 358 | 358 | 358 | 358 | 3 |
| 386 | 20240314 | 135900 | 2224735734 | 358 | 358 | 358 | 358 | 0 |
| 387 | 20240314 | 135800 | 2224735734 | 358 | 358 | 358 | 358 | 3968 |
| 388 | 20240314 | 135700 | 2223315190 | 358 | 359 | 359 | 358 | 1049 |
| 389 | 20240314 | 135600 | 2222939598 | 359 | 359 | 359 | 358 | 20373 |
| 390 | 20240314 | 135500 | 2215640545 | 360 | 360 | 360 | 360 | 9 |
| 391 | 20240314 | 135400 | 2215637305 | 360 | 359 | 360 | 359 | 1323 |
| 392 | 20240314 | 135300 | 2215162326 | 360 | 359 | 360 | 359 | 3194 |
| 393 | 20240314 | 135200 | 2214015667 | 359 | 359 | 359 | 359 | 3000 |
| 394 | 20240314 | 135100 | 2212938667 | 359 | 358 | 359 | 358 | 1002 |
| 395 | 20240314 | 135000 | 2212578950 | 358 | 358 | 358 | 357 | 1127 |
| 396 | 20240314 | 134900 | 2212175605 | 359 | 358 | 359 | 358 | 1236 |
| 397 | 20240314 | 134800 | 2211732905 | 358 | 357 | 358 | 357 | 1009 |
| 398 | 20240314 | 134700 | 2211371685 | 357 | 358 | 358 | 357 | 7437 |
| 399 | 20240314 | 134600 | 2208716675 | 357 | 357 | 357 | 357 | 707 |
| 400 | 20240314 | 134500 | 2208464276 | 358 | 358 | 358 | 358 | 2317 |
| 401 | 20240314 | 134400 | 2207634790 | 358 | 358 | 358 | 358 | 0 |
| 402 | 20240314 | 134300 | 2207634790 | 358 | 358 | 358 | 358 | 256 |
| 403 | 20240314 | 134200 | 2207543142 | 358 | 358 | 358 | 358 | 1557 |
| 404 | 20240314 | 134100 | 2206985736 | 359 | 359 | 359 | 359 | 0 |
| 405 | 20240314 | 134000 | 2206985736 | 359 | 357 | 359 | 357 | 8009 |
| 406 | 20240314 | 133900 | 2204120012 | 358 | 358 | 358 | 358 | 0 |
| 407 | 20240314 | 133800 | 2204120012 | 358 | 358 | 358 | 357 | 7508 |
| 408 | 20240314 | 133700 | 2201438648 | 357 | 358 | 358 | 357 | 10712 |
| 409 | 20240314 | 133600 | 2197611956 | 358 | 358 | 358 | 358 | 3044 |
| 410 | 20240314 | 133500 | 2196522204 | 359 | 358 | 359 | 358 | 697 |
| 411 | 20240314 | 133400 | 2196272561 | 358 | 358 | 358 | 358 | 160 |
| 412 | 20240314 | 133300 | 2196215281 | 359 | 359 | 359 | 359 | 1 |
| 413 | 20240314 | 133200 | 2196214922 | 359 | 359 | 359 | 358 | 11509 |
| 414 | 20240314 | 133100 | 2192094294 | 359 | 359 | 359 | 359 | 22 |
| 415 | 20240314 | 133000 | 2192086396 | 358 | 358 | 359 | 358 | 2342 |
| 416 | 20240314 | 132900 | 2191247870 | 358 | 358 | 358 | 358 | 16 |
| 417 | 20240314 | 132800 | 2191242142 | 357 | 357 | 357 | 357 | 1387 |
| 418 | 20240314 | 132700 | 2190746983 | 357 | 357 | 357 | 357 | 5847 |
| 419 | 20240314 | 132600 | 2188659604 | 357 | 357 | 357 | 357 | 0 |
| 420 | 20240314 | 132500 | 2188659604 | 357 | 358 | 358 | 357 | 3891 |
| 421 | 20240314 | 132400 | 2187270494 | 358 | 358 | 358 | 358 | 1151 |
| 422 | 20240314 | 132300 | 2186858436 | 359 | 358 | 359 | 358 | 848 |
| 423 | 20240314 | 132200 | 2186554851 | 358 | 358 | 358 | 358 | 1748 |
| 424 | 20240314 | 132100 | 2185929067 | 358 | 358 | 358 | 358 | 440 |
| 425 | 20240314 | 132000 | 2185771547 | 358 | 359 | 359 | 358 | 3954 |
| 426 | 20240314 | 131900 | 2184356004 | 359 | 359 | 359 | 358 | 11905 |
| 427 | 20240314 | 131800 | 2180082115 | 360 | 359 | 360 | 359 | 503 |
| 428 | 20240314 | 131700 | 2179901290 | 359 | 359 | 359 | 359 | 100 |
| 429 | 20240314 | 131600 | 2179865390 | 360 | 360 | 360 | 360 | 0 |
| 430 | 20240314 | 131500 | 2179865390 | 360 | 360 | 360 | 360 | 35 |
| 431 | 20240314 | 131400 | 2179852790 | 359 | 359 | 359 | 358 | 8154 |
| 432 | 20240314 | 131300 | 2176932672 | 359 | 359 | 359 | 359 | 2215 |
| 433 | 20240314 | 131200 | 2176137487 | 359 | 358 | 359 | 358 | 869 |
| 434 | 20240314 | 131100 | 2175826372 | 358 | 358 | 358 | 358 | 27405 |
| 435 | 20240314 | 131000 | 2166015382 | 358 | 359 | 359 | 358 | 6636 |
| 436 | 20240314 | 130900 | 2163638893 | 359 | 359 | 359 | 359 | 87 |
| 437 | 20240314 | 130800 | 2163607660 | 359 | 359 | 360 | 358 | 4332 |
| 438 | 20240314 | 130700 | 2162055022 | 359 | 360 | 361 | 359 | 1391 |
| 439 | 20240314 | 130600 | 2161554139 | 361 | 361 | 361 | 361 | 11 |
| 440 | 20240314 | 130500 | 2161550168 | 361 | 360 | 361 | 360 | 942 |
| 441 | 20240314 | 130400 | 2161210800 | 360 | 358 | 360 | 358 | 7192 |
| 442 | 20240314 | 130300 | 2158635696 | 358 | 358 | 361 | 358 | 4093 |
| 443 | 20240314 | 130200 | 2157167627 | 358 | 359 | 359 | 358 | 4890 |
| 444 | 20240314 | 130100 | 2155414799 | 359 | 359 | 359 | 359 | 12009 |
| 445 | 20240314 | 130000 | 2151103568 | 359 | 360 | 360 | 359 | 4409 |
| 446 | 20240314 | 125900 | 2149520369 | 360 | 361 | 361 | 360 | 11 |
| 447 | 20240314 | 125800 | 2149516401 | 360 | 361 | 361 | 359 | 4542 |
| 448 | 20240314 | 125700 | 2147881062 | 361 | 360 | 361 | 359 | 11839 |
| 449 | 20240314 | 125600 | 2143621770 | 361 | 362 | 363 | 360 | 10053 |
| 450 | 20240314 | 125500 | 2139989756 | 362 | 362 | 362 | 362 | 4742 |
| 451 | 20240314 | 125400 | 2138273152 | 362 | 362 | 362 | 361 | 14579 |
| 452 | 20240314 | 125300 | 2132998071 | 362 | 360 | 362 | 360 | 587 |
| 453 | 20240314 | 125200 | 2132786344 | 362 | 362 | 362 | 361 | 3613 |
| 454 | 20240314 | 125100 | 2131481939 | 362 | 362 | 362 | 360 | 869 |
| 455 | 20240314 | 125000 | 2131167561 | 362 | 361 | 362 | 360 | 10997 |
| 456 | 20240314 | 124900 | 2127202542 | 361 | 361 | 361 | 360 | 1366 |
| 457 | 20240314 | 124800 | 2126709687 | 360 | 360 | 361 | 359 | 22782 |
| 458 | 20240314 | 124700 | 2118508340 | 360 | 360 | 360 | 359 | 5246 |
| 459 | 20240314 | 124600 | 2116620352 | 360 | 360 | 361 | 359 | 8308 |
| 460 | 20240314 | 124500 | 2113631053 | 360 | 361 | 361 | 359 | 8569 |
| 461 | 20240314 | 124400 | 2110553241 | 361 | 362 | 362 | 359 | 49661 |
| 462 | 20240314 | 124300 | 2092644377 | 361 | 363 | 363 | 361 | 21660 |
| 463 | 20240314 | 124200 | 2084803312 | 363 | 361 | 363 | 361 | 18532 |
| 464 | 20240314 | 124100 | 2078082601 | 362 | 360 | 362 | 360 | 15534 |
| 465 | 20240314 | 124000 | 2072471171 | 361 | 358 | 362 | 358 | 21105 |
| 466 | 20240314 | 123900 | 2064894320 | 360 | 358 | 360 | 358 | 6010 |
| 467 | 20240314 | 123800 | 2062732656 | 358 | 358 | 358 | 358 | 1390 |
| 468 | 20240314 | 123700 | 2062235036 | 358 | 358 | 358 | 358 | 100 |
| 469 | 20240314 | 123600 | 2062199236 | 358 | 358 | 358 | 358 | 1819 |
| 470 | 20240314 | 123500 | 2061548034 | 358 | 358 | 360 | 358 | 35 |
| 471 | 20240314 | 123400 | 2061535500 | 360 | 360 | 360 | 358 | 9165 |
| 472 | 20240314 | 123300 | 2058254178 | 358 | 358 | 360 | 358 | 686 |
| 473 | 20240314 | 123200 | 2058008584 | 360 | 358 | 360 | 358 | 50 |
| 474 | 20240314 | 123100 | 2057990680 | 358 | 358 | 360 | 358 | 2398 |
| 475 | 20240314 | 123000 | 2057132194 | 358 | 360 | 360 | 358 | 17727 |
| 476 | 20240314 | 122900 | 2050782484 | 360 | 358 | 360 | 358 | 6697 |
| 477 | 20240314 | 122800 | 2048384274 | 360 | 358 | 360 | 357 | 13365 |
| 478 | 20240314 | 122700 | 2043586932 | 359 | 359 | 359 | 359 | 3690 |
| 479 | 20240314 | 122600 | 2042262222 | 359 | 359 | 359 | 359 | 221 |
| 480 | 20240314 | 122500 | 2042182883 | 359 | 360 | 360 | 359 | 10 |
| 481 | 20240314 | 122400 | 2042179288 | 360 | 359 | 360 | 359 | 4 |
| 482 | 20240314 | 122300 | 2042177851 | 360 | 358 | 360 | 358 | 1004 |
| 483 | 20240314 | 122200 | 2041817116 | 359 | 358 | 359 | 358 | 1409 |
| 484 | 20240314 | 122100 | 2041311492 | 359 | 358 | 359 | 358 | 1778 |
| 485 | 20240314 | 122000 | 2040674967 | 358 | 358 | 359 | 358 | 12 |
| 486 | 20240314 | 121900 | 2040670668 | 359 | 358 | 359 | 357 | 7554 |
| 487 | 20240314 | 121800 | 2037973353 | 357 | 357 | 360 | 357 | 2541 |
| 488 | 20240314 | 121700 | 2037065144 | 357 | 358 | 360 | 357 | 5884 |
| 489 | 20240314 | 121600 | 2034958691 | 360 | 358 | 360 | 357 | 3543 |
| 490 | 20240314 | 121500 | 2033691327 | 360 | 358 | 360 | 358 | 11066 |
| 491 | 20240314 | 121400 | 2029729697 | 357 | 358 | 359 | 357 | 8288 |
| 492 | 20240314 | 121300 | 2026766514 | 358 | 359 | 359 | 358 | 5850 |
| 493 | 20240314 | 121200 | 2024668861 | 359 | 360 | 360 | 359 | 1769 |
| 494 | 20240314 | 121100 | 2024033166 | 360 | 360 | 361 | 360 | 7501 |
| 495 | 20240314 | 121000 | 2021332739 | 360 | 360 | 361 | 360 | 4129 |
| 496 | 20240314 | 120900 | 2019845299 | 360 | 359 | 360 | 358 | 50928 |
| 497 | 20240314 | 120800 | 2001603514 | 362 | 362 | 362 | 362 | 1350 |
| 498 | 20240314 | 120700 | 2001114814 | 362 | 362 | 362 | 359 | 1216 |
| 499 | 20240314 | 120600 | 2000678231 | 362 | 360 | 363 | 359 | 60886 |
| 500 | 20240314 | 120500 | 1978640406 | 360 | 360 | 360 | 360 | 2179 |
| 501 | 20240314 | 120400 | 1977855966 | 360 | 360 | 360 | 360 | 13 |
| 502 | 20240314 | 120300 | 1977851286 | 359 | 359 | 359 | 359 | 1001 |
| 503 | 20240314 | 120200 | 1977491927 | 358 | 358 | 358 | 358 | 0 |
| 504 | 20240314 | 120100 | 1977491927 | 358 | 358 | 359 | 358 | 1004 |
| 505 | 20240314 | 120000 | 1977132492 | 358 | 358 | 358 | 358 | 433 |
| 506 | 20240314 | 115900 | 1976977478 | 358 | 359 | 359 | 358 | 50 |
| 507 | 20240314 | 115800 | 1976959537 | 360 | 360 | 360 | 359 | 4002 |
| 508 | 20240314 | 115700 | 1975518818 | 360 | 359 | 360 | 359 | 3000 |
| 509 | 20240314 | 115600 | 1974439818 | 360 | 358 | 360 | 356 | 27451 |
| 510 | 20240314 | 115500 | 1964641720 | 359 | 359 | 359 | 359 | 1000 |
| 511 | 20240314 | 115400 | 1964282720 | 360 | 358 | 360 | 357 | 5607 |
| 512 | 20240314 | 115300 | 1962276317 | 359 | 360 | 360 | 358 | 7680 |
| 513 | 20240314 | 115200 | 1959520623 | 360 | 360 | 361 | 360 | 1502 |
| 514 | 20240314 | 115100 | 1958979901 | 362 | 360 | 362 | 357 | 28597 |
| 515 | 20240314 | 115000 | 1948724634 | 359 | 362 | 362 | 359 | 1383 |
| 516 | 20240314 | 114900 | 1948227408 | 363 | 363 | 363 | 359 | 60002 |
| 517 | 20240314 | 114800 | 1926648660 | 360 | 363 | 363 | 360 | 14450 |
| 518 | 20240314 | 114700 | 1921443220 | 363 | 363 | 363 | 363 | 8 |
| 519 | 20240314 | 114600 | 1921440316 | 363 | 362 | 363 | 361 | 10224 |
| 520 | 20240314 | 114500 | 1917736696 | 363 | 363 | 363 | 363 | 130 |
| 521 | 20240314 | 114400 | 1917689506 | 363 | 363 | 363 | 363 | 1914 |
| 522 | 20240314 | 114300 | 1916994724 | 363 | 361 | 363 | 360 | 4941 |
| 523 | 20240314 | 114200 | 1915211121 | 362 | 363 | 363 | 361 | 5774 |
| 524 | 20240314 | 114100 | 1913121122 | 363 | 361 | 363 | 361 | 10340 |
| 525 | 20240314 | 114000 | 1909388380 | 361 | 361 | 361 | 361 | 428 |
| 526 | 20240314 | 113900 | 1909233872 | 361 | 362 | 363 | 361 | 5220 |
| 527 | 20240314 | 113800 | 1907344189 | 363 | 362 | 363 | 362 | 31 |
| 528 | 20240314 | 113700 | 1907332961 | 363 | 364 | 364 | 363 | 3951 |
| 529 | 20240314 | 113600 | 1905894802 | 364 | 364 | 364 | 364 | 4260 |
| 530 | 20240314 | 113500 | 1904344162 | 364 | 364 | 364 | 364 | 16 |
| 531 | 20240314 | 113400 | 1904338338 | 364 | 364 | 364 | 363 | 420 |
| 532 | 20240314 | 113300 | 1904185758 | 364 | 364 | 364 | 364 | 1111 |
| 533 | 20240314 | 113200 | 1903781354 | 364 | 362 | 364 | 362 | 10064 |
| 534 | 20240314 | 113100 | 1900138066 | 362 | 363 | 363 | 362 | 4542 |
| 535 | 20240314 | 113000 | 1898491108 | 364 | 365 | 365 | 363 | 7569 |
| 536 | 20240314 | 112900 | 1895735863 | 365 | 365 | 365 | 364 | 3484 |
| 537 | 20240314 | 112800 | 1894465204 | 365 | 363 | 365 | 363 | 75986 |
| 538 | 20240314 | 112700 | 1866791503 | 363 | 361 | 363 | 361 | 7361 |
| 539 | 20240314 | 112600 | 1864119464 | 363 | 363 | 363 | 362 | 634 |
| 540 | 20240314 | 112500 | 1863889379 | 360 | 360 | 360 | 360 | 40 |
| 541 | 20240314 | 112400 | 1863874979 | 363 | 363 | 363 | 363 | 1049 |
| 542 | 20240314 | 112300 | 1863494192 | 363 | 362 | 363 | 362 | 8912 |
| 543 | 20240314 | 112200 | 1860268019 | 362 | 362 | 362 | 361 | 20240 |
| 544 | 20240314 | 112100 | 1852941349 | 362 | 362 | 362 | 362 | 22 |
| 545 | 20240314 | 112000 | 1852933385 | 362 | 361 | 362 | 360 | 1450 |
| 546 | 20240314 | 111900 | 1852410117 | 361 | 361 | 361 | 360 | 5498 |
| 547 | 20240314 | 111800 | 1850430608 | 362 | 362 | 362 | 362 | 2007 |
| 548 | 20240314 | 111700 | 1849704074 | 362 | 362 | 362 | 362 | 13694 |
| 549 | 20240314 | 111600 | 1844746846 | 362 | 360 | 362 | 360 | 12 |
| 550 | 20240314 | 111500 | 1844742504 | 362 | 361 | 362 | 361 | 8568 |
| 551 | 20240314 | 111400 | 1841641617 | 361 | 361 | 362 | 361 | 6185 |
| 552 | 20240314 | 111300 | 1839408830 | 361 | 361 | 361 | 361 | 12230 |
| 553 | 20240314 | 111200 | 1834993800 | 361 | 361 | 361 | 361 | 1 |
| 554 | 20240314 | 111100 | 1834993439 | 359 | 360 | 361 | 358 | 33011 |
| 555 | 20240314 | 111000 | 1823138795 | 360 | 358 | 362 | 358 | 3773 |
| 556 | 20240314 | 110900 | 1821776015 | 361 | 360 | 361 | 358 | 14671 |
| 557 | 20240314 | 110800 | 1816503522 | 360 | 361 | 361 | 360 | 7318 |
| 558 | 20240314 | 110700 | 1813864527 | 361 | 362 | 362 | 360 | 7423 |
| 559 | 20240314 | 110600 | 1811177537 | 362 | 361 | 362 | 360 | 4618 |
| 560 | 20240314 | 110500 | 1809509477 | 361 | 360 | 361 | 360 | 4598 |
| 561 | 20240314 | 110400 | 1807852175 | 359 | 361 | 361 | 359 | 13905 |
| 562 | 20240314 | 110300 | 1802841474 | 361 | 361 | 362 | 360 | 18521 |
| 563 | 20240314 | 110200 | 1796162065 | 361 | 360 | 362 | 360 | 7330 |
| 564 | 20240314 | 110100 | 1793509143 | 360 | 360 | 361 | 360 | 6358 |
| 565 | 20240314 | 110000 | 1791220261 | 359 | 361 | 361 | 359 | 11612 |
| 566 | 20240314 | 105900 | 1787044327 | 361 | 362 | 362 | 361 | 43 |
| 567 | 20240314 | 105800 | 1787028762 | 362 | 363 | 363 | 362 | 6617 |
| 568 | 20240314 | 105700 | 1784630391 | 363 | 363 | 364 | 363 | 10719 |
| 569 | 20240314 | 105600 | 1780739381 | 364 | 364 | 364 | 361 | 5929 |
| 570 | 20240314 | 105500 | 1778586639 | 364 | 364 | 365 | 363 | 17238 |
| 571 | 20240314 | 105400 | 1772307906 | 364 | 363 | 365 | 363 | 60774 |
| 572 | 20240314 | 105300 | 1750164596 | 363 | 362 | 363 | 362 | 25707 |
| 573 | 20240314 | 105200 | 1740858524 | 362 | 360 | 362 | 360 | 528 |
| 574 | 20240314 | 105100 | 1740668416 | 359 | 360 | 360 | 359 | 3806 |
| 575 | 20240314 | 105000 | 1739298879 | 359 | 359 | 359 | 358 | 2167 |
| 576 | 20240314 | 104900 | 1738520970 | 359 | 359 | 359 | 359 | 1 |
| 577 | 20240314 | 104800 | 1738520611 | 357 | 358 | 359 | 356 | 21825 |
| 578 | 20240314 | 104700 | 1730729615 | 358 | 362 | 363 | 358 | 34551 |
| 579 | 20240314 | 104600 | 1718279538 | 363 | 365 | 365 | 363 | 40926 |
| 580 | 20240314 | 104500 | 1703362683 | 364 | 365 | 365 | 363 | 34945 |
| 581 | 20240314 | 104400 | 1690635631 | 365 | 363 | 365 | 363 | 29734 |
| 582 | 20240314 | 104300 | 1679788058 | 363 | 364 | 364 | 363 | 18881 |
| 583 | 20240314 | 104200 | 1672917885 | 364 | 363 | 364 | 362 | 24244 |
| 584 | 20240314 | 104100 | 1664100251 | 364 | 364 | 364 | 363 | 14895 |
| 585 | 20240314 | 104000 | 1658690393 | 363 | 364 | 364 | 363 | 16944 |
| 586 | 20240314 | 103900 | 1652525009 | 363 | 361 | 364 | 361 | 33792 |
| 587 | 20240314 | 103800 | 1640288713 | 363 | 362 | 364 | 362 | 27598 |
| 588 | 20240314 | 103700 | 1630273348 | 362 | 362 | 362 | 361 | 11882 |
| 589 | 20240314 | 103600 | 1625972863 | 361 | 359 | 362 | 359 | 33125 |
| 590 | 20240314 | 103500 | 1614041596 | 359 | 359 | 359 | 358 | 22276 |
| 591 | 20240314 | 103400 | 1606044513 | 359 | 358 | 359 | 358 | 6848 |
| 592 | 20240314 | 103300 | 1603587765 | 359 | 357 | 360 | 356 | 91819 |
| 593 | 20240314 | 103200 | 1570670066 | 357 | 357 | 357 | 356 | 24378 |
| 594 | 20240314 | 103100 | 1561967516 | 357 | 356 | 357 | 355 | 17728 |
| 595 | 20240314 | 103000 | 1555656192 | 355 | 356 | 356 | 355 | 3255 |
| 596 | 20240314 | 102900 | 1554500597 | 356 | 355 | 356 | 355 | 626 |
| 597 | 20240314 | 102800 | 1554278366 | 356 | 355 | 356 | 355 | 1002 |
| 598 | 20240314 | 102700 | 1553922654 | 355 | 355 | 355 | 355 | 142 |
| 599 | 20240314 | 102600 | 1553872244 | 355 | 355 | 355 | 355 | 1800 |
| 600 | 20240314 | 102500 | 1553233244 | 355 | 355 | 355 | 355 | 5836 |
| 601 | 20240314 | 102400 | 1551161464 | 356 | 356 | 356 | 355 | 7177 |
| 602 | 20240314 | 102300 | 1548606552 | 356 | 356 | 356 | 355 | 1599 |
| 603 | 20240314 | 102200 | 1548037806 | 356 | 356 | 356 | 356 | 10299 |
| 604 | 20240314 | 102100 | 1544371362 | 356 | 356 | 356 | 356 | 10013 |
| 605 | 20240314 | 102000 | 1540806734 | 355 | 355 | 356 | 355 | 6510 |
| 606 | 20240314 | 101900 | 1538495683 | 355 | 355 | 355 | 355 | 11 |
| 607 | 20240314 | 101800 | 1538491778 | 355 | 355 | 355 | 355 | 23 |
| 608 | 20240314 | 101700 | 1538483613 | 355 | 355 | 355 | 355 | 1307 |
| 609 | 20240314 | 101600 | 1538019628 | 355 | 356 | 356 | 355 | 1387 |
| 610 | 20240314 | 101500 | 1537525893 | 356 | 355 | 356 | 355 | 6842 |
| 611 | 20240314 | 101400 | 1535096928 | 355 | 355 | 356 | 355 | 5061 |
| 612 | 20240314 | 101300 | 1533298723 | 355 | 355 | 356 | 355 | 1151 |
| 613 | 20240314 | 101200 | 1532890117 | 355 | 355 | 356 | 354 | 1398 |
| 614 | 20240314 | 101100 | 1532394136 | 355 | 355 | 356 | 355 | 4420 |
| 615 | 20240314 | 101000 | 1530824833 | 354 | 355 | 355 | 354 | 8730 |
| 616 | 20240314 | 100900 | 1527730867 | 356 | 354 | 356 | 354 | 1506 |
| 617 | 20240314 | 100800 | 1527196731 | 354 | 355 | 355 | 354 | 6624 |
| 618 | 20240314 | 100700 | 1524848899 | 355 | 356 | 356 | 355 | 29 |
| 619 | 20240314 | 100600 | 1524838595 | 354 | 355 | 356 | 354 | 21218 |
| 620 | 20240314 | 100500 | 1517306830 | 356 | 355 | 356 | 355 | 5906 |
| 621 | 20240314 | 100400 | 1515208362 | 356 | 356 | 356 | 356 | 11618 |
| 622 | 20240314 | 100300 | 1511072354 | 356 | 355 | 356 | 355 | 4319 |
| 623 | 20240314 | 100200 | 1509535090 | 356 | 356 | 356 | 356 | 29 |
| 624 | 20240314 | 100100 | 1509524766 | 356 | 356 | 356 | 356 | 14331 |
| 625 | 20240314 | 100000 | 1504422930 | 355 | 356 | 356 | 355 | 30 |
| 626 | 20240314 | 095900 | 1504412254 | 355 | 355 | 355 | 355 | 17551 |
| 627 | 20240314 | 095800 | 1498181649 | 355 | 355 | 355 | 354 | 9086 |
| 628 | 20240314 | 095700 | 1494962201 | 355 | 355 | 355 | 355 | 2002 |
| 629 | 20240314 | 095600 | 1494251491 | 355 | 353 | 355 | 353 | 16546 |
| 630 | 20240314 | 095500 | 1488404646 | 354 | 354 | 355 | 354 | 17741 |
| 631 | 20240314 | 095400 | 1482124328 | 355 | 354 | 355 | 354 | 1460 |
| 632 | 20240314 | 095300 | 1481607487 | 354 | 355 | 355 | 354 | 14065 |
| 633 | 20240314 | 095200 | 1476628455 | 355 | 355 | 355 | 354 | 17901 |
| 634 | 20240314 | 095100 | 1470273604 | 355 | 355 | 355 | 354 | 4080 |
| 635 | 20240314 | 095000 | 1468826448 | 355 | 355 | 355 | 355 | 10 |
| 636 | 20240314 | 094900 | 1468822898 | 355 | 355 | 355 | 355 | 78 |
| 637 | 20240314 | 094800 | 1468795208 | 354 | 355 | 355 | 354 | 17130 |
| 638 | 20240314 | 094700 | 1462731182 | 355 | 354 | 355 | 354 | 2584 |
| 639 | 20240314 | 094600 | 1461816444 | 354 | 354 | 355 | 353 | 9132 |
| 640 | 20240314 | 094500 | 1458583919 | 354 | 356 | 356 | 354 | 33120 |
| 641 | 20240314 | 094400 | 1446850209 | 356 | 355 | 356 | 355 | 43 |
| 642 | 20240314 | 094300 | 1446834933 | 356 | 356 | 356 | 355 | 36655 |
| 643 | 20240314 | 094200 | 1433822389 | 356 | 355 | 356 | 355 | 3695 |
| 644 | 20240314 | 094100 | 1432510646 | 356 | 356 | 356 | 355 | 2434 |
| 645 | 20240314 | 094000 | 1431645564 | 356 | 356 | 357 | 356 | 21049 |
| 646 | 20240314 | 093900 | 1424151619 | 357 | 357 | 357 | 356 | 9637 |
| 647 | 20240314 | 093800 | 1420715808 | 356 | 356 | 356 | 356 | 2 |
| 648 | 20240314 | 093700 | 1420715096 | 355 | 357 | 357 | 355 | 664 |
| 649 | 20240314 | 093600 | 1420478350 | 355 | 355 | 357 | 355 | 21115 |
| 650 | 20240314 | 093500 | 1412982223 | 355 | 355 | 355 | 355 | 2771 |
| 651 | 20240314 | 093400 | 1411998518 | 355 | 355 | 356 | 355 | 2436 |
| 652 | 20240314 | 093300 | 1411133538 | 355 | 357 | 357 | 355 | 14503 |
| 653 | 20240314 | 093200 | 1405980132 | 357 | 355 | 357 | 355 | 11838 |
| 654 | 20240314 | 093100 | 1401765499 | 356 | 355 | 357 | 355 | 69879 |
| 655 | 20240314 | 093000 | 1376958166 | 355 | 356 | 357 | 353 | 101041 |
| 656 | 20240314 | 092900 | 1341102284 | 356 | 358 | 358 | 356 | 34036 |
| 657 | 20240314 | 092800 | 1328951260 | 358 | 357 | 359 | 357 | 8705 |
| 658 | 20240314 | 092700 | 1325833192 | 357 | 358 | 360 | 356 | 49015 |
| 659 | 20240314 | 092600 | 1308336848 | 358 | 364 | 364 | 358 | 134155 |
| 660 | 20240314 | 092500 | 1260080348 | 364 | 363 | 364 | 361 | 55302 |
| 661 | 20240314 | 092400 | 1240016165 | 363 | 364 | 366 | 363 | 63937 |
| 662 | 20240314 | 092300 | 1216714196 | 364 | 366 | 366 | 364 | 36535 |
| 663 | 20240314 | 092200 | 1203358236 | 366 | 365 | 366 | 365 | 21002 |
| 664 | 20240314 | 092100 | 1195681976 | 365 | 364 | 365 | 364 | 14370 |
| 665 | 20240314 | 092000 | 1190448288 | 364 | 365 | 365 | 364 | 35944 |
| 666 | 20240314 | 091900 | 1177361572 | 365 | 366 | 367 | 364 | 55016 |
| 667 | 20240314 | 091800 | 1157268092 | 366 | 365 | 367 | 365 | 76454 |
| 668 | 20240314 | 091700 | 1129311412 | 365 | 366 | 367 | 365 | 22002 |
| 669 | 20240314 | 091600 | 1121270676 | 366 | 365 | 367 | 365 | 29309 |
| 670 | 20240314 | 091500 | 1110532100 | 366 | 369 | 369 | 365 | 82399 |
| 671 | 20240314 | 091400 | 1080286745 | 369 | 363 | 369 | 363 | 91982 |
| 672 | 20240314 | 091300 | 1046741790 | 363 | 363 | 364 | 362 | 117437 |
| 673 | 20240314 | 091200 | 1004171543 | 363 | 364 | 365 | 361 | 152237 |
| 674 | 20240314 | 091100 | 948817459 | 365 | 366 | 369 | 364 | 122406 |
| 675 | 20240314 | 091000 | 903973757 | 367 | 370 | 370 | 367 | 90535 |
| 676 | 20240314 | 090900 | 870632013 | 368 | 370 | 371 | 368 | 52756 |
| 677 | 20240314 | 090800 | 851141910 | 370 | 369 | 371 | 368 | 107454 |
| 678 | 20240314 | 090700 | 811414538 | 369 | 372 | 374 | 369 | 283588 |
| 679 | 20240314 | 090600 | 706019018 | 372 | 365 | 373 | 365 | 394764 |
| 680 | 20240314 | 090500 | 560217877 | 365 | 368 | 369 | 365 | 139308 |
| 681 | 20240314 | 090400 | 509119680 | 369 | 369 | 370 | 367 | 109542 |
| 682 | 20240314 | 090300 | 468749015 | 369 | 365 | 369 | 365 | 167609 |
| 683 | 20240314 | 090200 | 407264245 | 367 | 373 | 374 | 364 | 237136 |
| 684 | 20240314 | 090100 | 319623878 | 374 | 377 | 379 | 370 | 313249 |
| 685 | 20240314 | 090000 | 202002978 | 377 | 364 | 378 | 361 | 547028 |