30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 3 | 20240325 | 202100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240325 | 202000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240325 | 201900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240325 | 201800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240325 | 201700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240325 | 201600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240325 | 201500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240325 | 201400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240325 | 201300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240325 | 201200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240325 | 201100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240325 | 201000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240325 | 200900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240325 | 200800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240325 | 200700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240325 | 200600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240325 | 200500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240325 | 200400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240325 | 200300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240325 | 200200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240325 | 200100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240325 | 200000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240325 | 195900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240325 | 195800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240325 | 195700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240325 | 195600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240325 | 195500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240325 | 195400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240325 | 195300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240325 | 195200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 33 | 20240325 | 195100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240325 | 195000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240325 | 194900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240325 | 194800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240325 | 194700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240325 | 194600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240325 | 194500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240325 | 194400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240325 | 194300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240325 | 194200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240325 | 194100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240325 | 194000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240325 | 193900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240325 | 193800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240325 | 193700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240325 | 193600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240325 | 193500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240325 | 193400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240325 | 193300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240325 | 193200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240325 | 193100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240325 | 193000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240325 | 192900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240325 | 192800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240325 | 192700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240325 | 192600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240325 | 192500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240325 | 192400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240325 | 192300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240325 | 192200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 63 | 20240325 | 192100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240325 | 192000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240325 | 191900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240325 | 191800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240325 | 191700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240325 | 191600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240325 | 191500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240325 | 191400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240325 | 191300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240325 | 191200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240325 | 191100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240325 | 191000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240325 | 190900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240325 | 190800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240325 | 190700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240325 | 190600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240325 | 190500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240325 | 190400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240325 | 190300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240325 | 190200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240325 | 190100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240325 | 190000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240325 | 185900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240325 | 185800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240325 | 185700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240325 | 185600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240325 | 185500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240325 | 185400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240325 | 185300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240325 | 185200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 93 | 20240325 | 185100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240325 | 185000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240325 | 184900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240325 | 184800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240325 | 184700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240325 | 184600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240325 | 184500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240325 | 184400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240325 | 184300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240325 | 184200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240325 | 184100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240325 | 184000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240325 | 183900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240325 | 183800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240325 | 183700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240325 | 183600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240325 | 183500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240325 | 183400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240325 | 183300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240325 | 183200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240325 | 183100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240325 | 183000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240325 | 182900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240325 | 182800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240325 | 182700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240325 | 182600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240325 | 182500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240325 | 182400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240325 | 182300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240325 | 182200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 123 | 20240325 | 182100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240325 | 182000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240325 | 181900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240325 | 181800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240325 | 181700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240325 | 181600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240325 | 181500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240325 | 181400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240325 | 181300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240325 | 181200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240325 | 181100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240325 | 181000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240325 | 180900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240325 | 180800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240325 | 180700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240325 | 180600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240325 | 180500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240325 | 180400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240325 | 180300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240325 | 180200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240325 | 180100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240325 | 180000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240325 | 175900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240325 | 175800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240325 | 175700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240325 | 175600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240325 | 175500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240325 | 175400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240325 | 175300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240325 | 175200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 153 | 20240325 | 175100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240325 | 175000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240325 | 174900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240325 | 174800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240325 | 174700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240325 | 174600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240325 | 174500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240325 | 174400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240325 | 174300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240325 | 174200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240325 | 174100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240325 | 174000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240325 | 173900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240325 | 173800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240325 | 173700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240325 | 173600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240325 | 173500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240325 | 173400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240325 | 173300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240325 | 173200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240325 | 173100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240325 | 173000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240325 | 172900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240325 | 172800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240325 | 172700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240325 | 172600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240325 | 172500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240325 | 172400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240325 | 172300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240325 | 172200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 183 | 20240325 | 172100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240325 | 172000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240325 | 171900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240325 | 171800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240325 | 171700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240325 | 171600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240325 | 171500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240325 | 171400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240325 | 171300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240325 | 171200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240325 | 171100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20240325 | 171000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20240325 | 170900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20240325 | 170800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20240325 | 170700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20240325 | 170600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20240325 | 170500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20240325 | 170400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20240325 | 170300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20240325 | 170200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20240325 | 170100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20240325 | 170000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20240325 | 165900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20240325 | 165800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20240325 | 165700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20240325 | 165600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20240325 | 165500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20240325 | 165400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20240325 | 165300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20240325 | 165200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 213 | 20240325 | 165100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20240325 | 165000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240325 | 164900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240325 | 164800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240325 | 164700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240325 | 164600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240325 | 164500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240325 | 164400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240325 | 164300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240325 | 164200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240325 | 164100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240325 | 164000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20240325 | 163900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20240325 | 163800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20240325 | 163700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20240325 | 163600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20240325 | 163500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20240325 | 163400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20240325 | 163300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20240325 | 163200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20240325 | 163100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20240325 | 163000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20240325 | 162900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20240325 | 162800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20240325 | 162700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20240325 | 162600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20240325 | 162500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20240325 | 162400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20240325 | 162300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20240325 | 162200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 243 | 20240325 | 162100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20240325 | 162000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20240325 | 161900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20240325 | 161800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20240325 | 161700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20240325 | 161600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20240325 | 161500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20240325 | 161400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20240325 | 161300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20240325 | 161200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20240325 | 161100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20240325 | 161000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20240325 | 160900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20240325 | 160800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20240325 | 160700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20240325 | 160600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20240325 | 160500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240325 | 160400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20240325 | 160300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20240325 | 160200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20240325 | 160100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20240325 | 160000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20240325 | 155900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20240325 | 155800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20240325 | 155700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20240325 | 155600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20240325 | 155500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20240325 | 155400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20240325 | 155300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20240325 | 155200 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 273 | 20240325 | 155100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20240325 | 155000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20240325 | 154900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20240325 | 154800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20240325 | 154700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20240325 | 154600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20240325 | 154500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20240325 | 154400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20240325 | 154300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20240325 | 154200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20240325 | 154100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20240325 | 154000 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20240325 | 153900 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20240325 | 153800 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20240325 | 153700 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20240325 | 153600 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20240325 | 153500 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20240325 | 153400 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20240325 | 153300 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20240325 | 153200 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20240325 | 153100 | 416261169 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20240325 | 153000 | 416261169 | 350 | 350 | 350 | 350 | 7580 |
| 295 | 20240325 | 152900 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20240325 | 152800 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 297 | 20240325 | 152700 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 298 | 20240325 | 152600 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 299 | 20240325 | 152500 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 300 | 20240325 | 152400 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 301 | 20240325 | 152300 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 302 | 20240325 | 152200 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 303 | 20240325 | 152100 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 304 | 20240325 | 152000 | 413608169 | 352 | 352 | 352 | 352 | 0 |
| 305 | 20240325 | 151900 | 413608169 | 352 | 351 | 352 | 351 | 6040 |
| 306 | 20240325 | 151800 | 411485588 | 351 | 352 | 352 | 350 | 13413 |
| 307 | 20240325 | 151700 | 406782209 | 350 | 352 | 352 | 350 | 4274 |
| 308 | 20240325 | 151600 | 405285887 | 352 | 351 | 352 | 351 | 7019 |
| 309 | 20240325 | 151500 | 402822200 | 352 | 351 | 353 | 351 | 5229 |
| 310 | 20240325 | 151400 | 400986744 | 353 | 353 | 353 | 353 | 0 |
| 311 | 20240325 | 151300 | 400986744 | 353 | 352 | 353 | 352 | 176 |
| 312 | 20240325 | 151200 | 400924709 | 352 | 353 | 353 | 352 | 10497 |
| 313 | 20240325 | 151100 | 397229740 | 352 | 352 | 352 | 352 | 30 |
| 314 | 20240325 | 151000 | 397219180 | 352 | 352 | 352 | 352 | 2625 |
| 315 | 20240325 | 150900 | 396295180 | 353 | 353 | 353 | 353 | 0 |
| 316 | 20240325 | 150800 | 396295180 | 353 | 353 | 353 | 353 | 16 |
| 317 | 20240325 | 150700 | 396289532 | 352 | 352 | 352 | 352 | 0 |
| 318 | 20240325 | 150600 | 396289532 | 352 | 352 | 352 | 352 | 2618 |
| 319 | 20240325 | 150500 | 395367996 | 353 | 352 | 353 | 352 | 159 |
| 320 | 20240325 | 150400 | 395311870 | 352 | 353 | 353 | 352 | 3058 |
| 321 | 20240325 | 150300 | 394235415 | 353 | 353 | 353 | 353 | 1 |
| 322 | 20240325 | 150200 | 394235062 | 351 | 353 | 353 | 351 | 1300 |
| 323 | 20240325 | 150100 | 393776750 | 353 | 351 | 353 | 351 | 60 |
| 324 | 20240325 | 150000 | 393755613 | 351 | 351 | 351 | 351 | 3162 |
| 325 | 20240325 | 145900 | 392645751 | 351 | 351 | 351 | 351 | 60 |
| 326 | 20240325 | 145800 | 392624691 | 350 | 351 | 351 | 350 | 2216 |
| 327 | 20240325 | 145700 | 391848444 | 351 | 351 | 351 | 351 | 980 |
| 328 | 20240325 | 145600 | 391504464 | 351 | 351 | 351 | 351 | 206 |
| 329 | 20240325 | 145500 | 391432158 | 351 | 351 | 351 | 351 | 644 |
| 330 | 20240325 | 145400 | 391206114 | 351 | 351 | 351 | 351 | 1046 |
| 331 | 20240325 | 145300 | 390838968 | 351 | 351 | 351 | 350 | 1506 |
| 332 | 20240325 | 145200 | 390310367 | 351 | 351 | 351 | 351 | 3000 |
| 333 | 20240325 | 145100 | 389257367 | 351 | 351 | 351 | 351 | 7 |
| 334 | 20240325 | 145000 | 389254910 | 350 | 350 | 350 | 350 | 1569 |
| 335 | 20240325 | 144900 | 388705760 | 350 | 350 | 350 | 350 | 21092 |
| 336 | 20240325 | 144800 | 381323560 | 351 | 351 | 351 | 351 | 2474 |
| 337 | 20240325 | 144700 | 380455186 | 351 | 351 | 351 | 351 | 1091 |
| 338 | 20240325 | 144600 | 380072245 | 351 | 351 | 351 | 351 | 0 |
| 339 | 20240325 | 144500 | 380072245 | 351 | 351 | 351 | 351 | 6096 |
| 340 | 20240325 | 144400 | 377932549 | 352 | 352 | 352 | 352 | 4 |
| 341 | 20240325 | 144300 | 377931141 | 353 | 353 | 353 | 353 | 85 |
| 342 | 20240325 | 144200 | 377901136 | 353 | 353 | 353 | 353 | 3 |
| 343 | 20240325 | 144100 | 377900077 | 353 | 353 | 353 | 353 | 1 |
| 344 | 20240325 | 144000 | 377899724 | 351 | 352 | 352 | 351 | 15300 |
| 345 | 20240325 | 143900 | 372524746 | 352 | 352 | 352 | 352 | 0 |
| 346 | 20240325 | 143800 | 372524746 | 352 | 352 | 353 | 352 | 136 |
| 347 | 20240325 | 143700 | 372476873 | 352 | 352 | 352 | 352 | 2234 |
| 348 | 20240325 | 143600 | 371690505 | 352 | 352 | 352 | 352 | 0 |
| 349 | 20240325 | 143500 | 371690505 | 352 | 352 | 352 | 352 | 0 |
| 350 | 20240325 | 143400 | 371690505 | 352 | 352 | 352 | 352 | 1 |
| 351 | 20240325 | 143300 | 371690153 | 352 | 352 | 352 | 352 | 0 |
| 352 | 20240325 | 143200 | 371690153 | 352 | 352 | 352 | 352 | 5000 |
| 353 | 20240325 | 143100 | 369930153 | 352 | 352 | 352 | 352 | 144 |
| 354 | 20240325 | 143000 | 369879465 | 352 | 352 | 352 | 352 | 200 |
| 355 | 20240325 | 142900 | 369809065 | 353 | 353 | 353 | 353 | 22 |
| 356 | 20240325 | 142800 | 369801299 | 352 | 352 | 352 | 352 | 1023 |
| 357 | 20240325 | 142700 | 369441203 | 352 | 352 | 352 | 352 | 33 |
| 358 | 20240325 | 142600 | 369429587 | 352 | 352 | 352 | 352 | 0 |
| 359 | 20240325 | 142500 | 369429587 | 352 | 352 | 352 | 352 | 107 |
| 360 | 20240325 | 142400 | 369391923 | 353 | 352 | 353 | 351 | 10001 |
| 361 | 20240325 | 142300 | 365880618 | 352 | 352 | 352 | 352 | 10 |
| 362 | 20240325 | 142200 | 365877098 | 351 | 351 | 351 | 351 | 23 |
| 363 | 20240325 | 142100 | 365869025 | 351 | 351 | 351 | 351 | 5 |
| 364 | 20240325 | 142000 | 365867270 | 352 | 352 | 352 | 352 | 1827 |
| 365 | 20240325 | 141900 | 365224166 | 352 | 352 | 352 | 352 | 164 |
| 366 | 20240325 | 141800 | 365166438 | 352 | 352 | 352 | 352 | 1643 |
| 367 | 20240325 | 141700 | 364588102 | 352 | 353 | 353 | 352 | 4641 |
| 368 | 20240325 | 141600 | 362952420 | 353 | 352 | 353 | 352 | 2555 |
| 369 | 20240325 | 141500 | 362052530 | 352 | 352 | 352 | 352 | 278 |
| 370 | 20240325 | 141400 | 361954674 | 353 | 353 | 353 | 353 | 1 |
| 371 | 20240325 | 141300 | 361954321 | 352 | 352 | 352 | 352 | 157 |
| 372 | 20240325 | 141200 | 361899057 | 352 | 352 | 353 | 352 | 3435 |
| 373 | 20240325 | 141100 | 360689506 | 352 | 352 | 352 | 352 | 5200 |
| 374 | 20240325 | 141000 | 358859106 | 352 | 352 | 352 | 352 | 5200 |
| 375 | 20240325 | 140900 | 357028706 | 353 | 353 | 353 | 353 | 26 |
| 376 | 20240325 | 140800 | 357019528 | 353 | 353 | 353 | 353 | 1 |
| 377 | 20240325 | 140700 | 357019175 | 353 | 353 | 353 | 353 | 840 |
| 378 | 20240325 | 140600 | 356722655 | 353 | 353 | 353 | 353 | 151 |
| 379 | 20240325 | 140500 | 356669352 | 353 | 353 | 353 | 353 | 770 |
| 380 | 20240325 | 140400 | 356397542 | 352 | 352 | 352 | 352 | 83 |
| 381 | 20240325 | 140300 | 356368326 | 352 | 352 | 352 | 352 | 3400 |
| 382 | 20240325 | 140200 | 355171526 | 352 | 352 | 352 | 352 | 0 |
| 383 | 20240325 | 140100 | 355171526 | 352 | 352 | 353 | 352 | 655 |
| 384 | 20240325 | 140000 | 354940321 | 353 | 352 | 353 | 352 | 1006 |
| 385 | 20240325 | 135900 | 354586206 | 352 | 352 | 352 | 352 | 16 |
| 386 | 20240325 | 135800 | 354580574 | 353 | 353 | 353 | 353 | 28 |
| 387 | 20240325 | 135700 | 354570690 | 352 | 352 | 353 | 352 | 1595 |
| 388 | 20240325 | 135600 | 354009210 | 352 | 352 | 352 | 352 | 1009 |
| 389 | 20240325 | 135500 | 353654042 | 352 | 353 | 353 | 352 | 57 |
| 390 | 20240325 | 135400 | 353633922 | 351 | 353 | 354 | 351 | 1317 |
| 391 | 20240325 | 135300 | 353170928 | 351 | 355 | 355 | 351 | 21728 |
| 392 | 20240325 | 135200 | 345521152 | 354 | 357 | 357 | 354 | 1206 |
| 393 | 20240325 | 135100 | 345090616 | 357 | 354 | 357 | 351 | 30431 |
| 394 | 20240325 | 135000 | 334323442 | 354 | 355 | 355 | 354 | 14192 |
| 395 | 20240325 | 134900 | 329295377 | 354 | 357 | 357 | 354 | 21962 |
| 396 | 20240325 | 134800 | 321502040 | 358 | 359 | 359 | 356 | 21575 |
| 397 | 20240325 | 134700 | 313781196 | 359 | 358 | 359 | 358 | 33305 |
| 398 | 20240325 | 134600 | 301846001 | 358 | 359 | 360 | 357 | 73500 |
| 399 | 20240325 | 134500 | 275486274 | 359 | 355 | 359 | 355 | 58246 |
| 400 | 20240325 | 134400 | 254689400 | 355 | 356 | 357 | 355 | 25334 |
| 401 | 20240325 | 134300 | 245661654 | 354 | 351 | 357 | 351 | 112402 |
| 402 | 20240325 | 134200 | 205856220 | 351 | 351 | 351 | 351 | 1324 |
| 403 | 20240325 | 134100 | 205391496 | 351 | 351 | 351 | 351 | 284 |
| 404 | 20240325 | 134000 | 205291812 | 351 | 351 | 351 | 351 | 1000 |
| 405 | 20240325 | 133900 | 204940812 | 351 | 351 | 351 | 351 | 1 |
| 406 | 20240325 | 133800 | 204940461 | 351 | 351 | 351 | 351 | 1306 |
| 407 | 20240325 | 133700 | 204482055 | 351 | 351 | 351 | 351 | 2500 |
| 408 | 20240325 | 133600 | 203604555 | 351 | 351 | 351 | 351 | 0 |
| 409 | 20240325 | 133500 | 203604555 | 351 | 351 | 351 | 351 | 2383 |
| 410 | 20240325 | 133400 | 202768122 | 352 | 351 | 352 | 351 | 8001 |
| 411 | 20240325 | 133300 | 199959770 | 352 | 352 | 352 | 352 | 433 |
| 412 | 20240325 | 133200 | 199807354 | 351 | 351 | 351 | 351 | 1000 |
| 413 | 20240325 | 133100 | 199456354 | 351 | 351 | 351 | 351 | 4480 |
| 414 | 20240325 | 133000 | 197883874 | 351 | 351 | 351 | 351 | 536 |
| 415 | 20240325 | 132900 | 197695738 | 351 | 351 | 351 | 351 | 2000 |
| 416 | 20240325 | 132800 | 196993738 | 352 | 352 | 352 | 352 | 1 |
| 417 | 20240325 | 132700 | 196993386 | 352 | 352 | 352 | 352 | 0 |
| 418 | 20240325 | 132600 | 196993386 | 352 | 352 | 352 | 352 | 5 |
| 419 | 20240325 | 132500 | 196991626 | 352 | 352 | 352 | 352 | 12 |
| 420 | 20240325 | 132400 | 196987402 | 352 | 352 | 352 | 352 | 0 |
| 421 | 20240325 | 132300 | 196987402 | 352 | 352 | 352 | 352 | 15 |
| 422 | 20240325 | 132200 | 196982122 | 352 | 352 | 352 | 352 | 0 |
| 423 | 20240325 | 132100 | 196982122 | 352 | 352 | 352 | 352 | 0 |
| 424 | 20240325 | 132000 | 196982122 | 352 | 352 | 352 | 352 | 9 |
| 425 | 20240325 | 131900 | 196978954 | 352 | 352 | 352 | 352 | 0 |
| 426 | 20240325 | 131800 | 196978954 | 352 | 352 | 352 | 352 | 367 |
| 427 | 20240325 | 131700 | 196849770 | 352 | 353 | 353 | 352 | 500 |
| 428 | 20240325 | 131600 | 196673767 | 353 | 353 | 353 | 353 | 18888 |
| 429 | 20240325 | 131500 | 190006303 | 352 | 352 | 352 | 352 | 694 |
| 430 | 20240325 | 131400 | 189762015 | 353 | 353 | 353 | 353 | 636 |
| 431 | 20240325 | 131300 | 189537507 | 352 | 353 | 353 | 352 | 1118 |
| 432 | 20240325 | 131200 | 189143820 | 353 | 353 | 353 | 353 | 0 |
| 433 | 20240325 | 131100 | 189143820 | 353 | 353 | 353 | 353 | 0 |
| 434 | 20240325 | 131000 | 189143820 | 353 | 353 | 353 | 353 | 4984 |
| 435 | 20240325 | 130900 | 187384468 | 353 | 353 | 353 | 353 | 1008 |
| 436 | 20240325 | 130800 | 187028644 | 353 | 353 | 353 | 353 | 10 |
| 437 | 20240325 | 130700 | 187025114 | 353 | 353 | 353 | 353 | 320 |
| 438 | 20240325 | 130600 | 186912154 | 353 | 353 | 353 | 353 | 136 |
| 439 | 20240325 | 130500 | 186864146 | 353 | 353 | 353 | 353 | 3 |
| 440 | 20240325 | 130400 | 186863087 | 353 | 352 | 353 | 352 | 14381 |
| 441 | 20240325 | 130300 | 181800942 | 352 | 352 | 352 | 352 | 0 |
| 442 | 20240325 | 130200 | 181800942 | 352 | 352 | 352 | 352 | 0 |
| 443 | 20240325 | 130100 | 181800942 | 352 | 351 | 352 | 351 | 91 |
| 444 | 20240325 | 130000 | 181769000 | 351 | 351 | 351 | 351 | 0 |
| 445 | 20240325 | 125900 | 181769000 | 351 | 351 | 351 | 351 | 0 |
| 446 | 20240325 | 125800 | 181769000 | 351 | 351 | 351 | 351 | 801 |
| 447 | 20240325 | 125700 | 181487849 | 351 | 351 | 351 | 351 | 4 |
| 448 | 20240325 | 125600 | 181486445 | 351 | 351 | 351 | 351 | 126 |
| 449 | 20240325 | 125500 | 181442219 | 351 | 351 | 352 | 351 | 5003 |
| 450 | 20240325 | 125400 | 179686164 | 351 | 351 | 351 | 351 | 4156 |
| 451 | 20240325 | 125300 | 178227408 | 351 | 351 | 351 | 351 | 170 |
| 452 | 20240325 | 125200 | 178167738 | 352 | 352 | 352 | 352 | 500 |
| 453 | 20240325 | 125100 | 177991738 | 351 | 351 | 351 | 351 | 0 |
| 454 | 20240325 | 125000 | 177991738 | 351 | 351 | 351 | 351 | 85 |
| 455 | 20240325 | 124900 | 177961903 | 352 | 352 | 352 | 352 | 1 |
| 456 | 20240325 | 124800 | 177961551 | 352 | 352 | 352 | 352 | 4 |
| 457 | 20240325 | 124700 | 177960143 | 352 | 352 | 352 | 352 | 57 |
| 458 | 20240325 | 124600 | 177940079 | 352 | 352 | 352 | 352 | 108 |
| 459 | 20240325 | 124500 | 177902063 | 351 | 351 | 351 | 351 | 1908 |
| 460 | 20240325 | 124400 | 177232355 | 351 | 351 | 351 | 351 | 0 |
| 461 | 20240325 | 124300 | 177232355 | 351 | 352 | 352 | 351 | 8571 |
| 462 | 20240325 | 124200 | 174215383 | 351 | 351 | 351 | 351 | 319 |
| 463 | 20240325 | 124100 | 174103414 | 351 | 352 | 352 | 351 | 284 |
| 464 | 20240325 | 124000 | 174003475 | 352 | 352 | 352 | 352 | 20 |
| 465 | 20240325 | 123900 | 173996435 | 352 | 352 | 352 | 352 | 0 |
| 466 | 20240325 | 123800 | 173996435 | 352 | 352 | 352 | 352 | 0 |
| 467 | 20240325 | 123700 | 173996435 | 352 | 352 | 352 | 352 | 6000 |
| 468 | 20240325 | 123600 | 171884435 | 352 | 352 | 352 | 352 | 1030 |
| 469 | 20240325 | 123500 | 171521875 | 352 | 352 | 352 | 352 | 2690 |
| 470 | 20240325 | 123400 | 170574995 | 352 | 352 | 352 | 352 | 130 |
| 471 | 20240325 | 123300 | 170529235 | 352 | 352 | 352 | 352 | 0 |
| 472 | 20240325 | 123200 | 170529235 | 352 | 352 | 352 | 352 | 3788 |
| 473 | 20240325 | 123100 | 169195859 | 351 | 351 | 351 | 351 | 0 |
| 474 | 20240325 | 123000 | 169195859 | 351 | 351 | 351 | 351 | 0 |
| 475 | 20240325 | 122900 | 169195859 | 351 | 351 | 351 | 351 | 252 |
| 476 | 20240325 | 122800 | 169107407 | 351 | 351 | 351 | 351 | 0 |
| 477 | 20240325 | 122700 | 169107407 | 351 | 351 | 351 | 351 | 0 |
| 478 | 20240325 | 122600 | 169107407 | 351 | 351 | 351 | 351 | 0 |
| 479 | 20240325 | 122500 | 169107407 | 351 | 352 | 352 | 351 | 2306 |
| 480 | 20240325 | 122400 | 168296195 | 352 | 352 | 352 | 352 | 0 |
| 481 | 20240325 | 122300 | 168296195 | 352 | 352 | 352 | 352 | 14 |
| 482 | 20240325 | 122200 | 168291267 | 352 | 352 | 352 | 352 | 4 |
| 483 | 20240325 | 122100 | 168289859 | 350 | 350 | 350 | 350 | 2145 |
| 484 | 20240325 | 122000 | 167539109 | 350 | 350 | 350 | 350 | 330 |
| 485 | 20240325 | 121900 | 167423609 | 350 | 351 | 351 | 350 | 2321 |
| 486 | 20240325 | 121800 | 166611008 | 351 | 351 | 351 | 351 | 30 |
| 487 | 20240325 | 121700 | 166600478 | 351 | 351 | 351 | 351 | 172 |
| 488 | 20240325 | 121600 | 166540106 | 351 | 351 | 351 | 351 | 0 |
| 489 | 20240325 | 121500 | 166540106 | 351 | 351 | 351 | 351 | 350 |
| 490 | 20240325 | 121400 | 166417256 | 351 | 352 | 352 | 351 | 3421 |
| 491 | 20240325 | 121300 | 165216480 | 354 | 354 | 354 | 354 | 0 |
| 492 | 20240325 | 121200 | 165216480 | 354 | 354 | 354 | 354 | 1 |
| 493 | 20240325 | 121100 | 165216126 | 354 | 353 | 354 | 353 | 151 |
| 494 | 20240325 | 121000 | 165162772 | 353 | 353 | 353 | 353 | 5046 |
| 495 | 20240325 | 120900 | 163381534 | 353 | 353 | 353 | 353 | 0 |
| 496 | 20240325 | 120800 | 163381534 | 353 | 353 | 353 | 353 | 2 |
| 497 | 20240325 | 120700 | 163380828 | 353 | 353 | 353 | 353 | 0 |
| 498 | 20240325 | 120600 | 163380828 | 353 | 353 | 353 | 353 | 3 |
| 499 | 20240325 | 120500 | 163379769 | 351 | 351 | 351 | 351 | 0 |
| 500 | 20240325 | 120400 | 163379769 | 351 | 351 | 351 | 351 | 0 |
| 501 | 20240325 | 120300 | 163379769 | 351 | 351 | 351 | 351 | 0 |
| 502 | 20240325 | 120200 | 163379769 | 351 | 352 | 352 | 351 | 14091 |
| 503 | 20240325 | 120100 | 158432097 | 352 | 352 | 352 | 352 | 9 |
| 504 | 20240325 | 120000 | 158428929 | 352 | 352 | 352 | 352 | 0 |
| 505 | 20240325 | 115900 | 158428929 | 352 | 354 | 354 | 352 | 9659 |
| 506 | 20240325 | 115800 | 155023559 | 354 | 354 | 354 | 352 | 2686 |
| 507 | 20240325 | 115700 | 154073620 | 354 | 352 | 355 | 352 | 4876 |
| 508 | 20240325 | 115600 | 152348566 | 353 | 353 | 353 | 352 | 10510 |
| 509 | 20240325 | 115500 | 148638546 | 353 | 353 | 353 | 353 | 0 |
| 510 | 20240325 | 115400 | 148638546 | 353 | 353 | 353 | 353 | 28 |
| 511 | 20240325 | 115300 | 148628662 | 353 | 353 | 353 | 353 | 5022 |
| 512 | 20240325 | 115200 | 146855896 | 353 | 353 | 353 | 353 | 5442 |
| 513 | 20240325 | 115100 | 144934870 | 352 | 351 | 352 | 351 | 18874 |
| 514 | 20240325 | 115000 | 138304311 | 350 | 351 | 351 | 350 | 3773 |
| 515 | 20240325 | 114900 | 136981088 | 351 | 350 | 351 | 350 | 2347 |
| 516 | 20240325 | 114800 | 136159637 | 350 | 350 | 350 | 350 | 44 |
| 517 | 20240325 | 114700 | 136144237 | 350 | 350 | 350 | 350 | 45149 |
| 518 | 20240325 | 114600 | 120342087 | 350 | 350 | 350 | 350 | 2958 |
| 519 | 20240325 | 114500 | 119306787 | 350 | 350 | 350 | 350 | 501 |
| 520 | 20240325 | 114400 | 119131437 | 350 | 350 | 350 | 350 | 3 |
| 521 | 20240325 | 114300 | 119130387 | 350 | 350 | 350 | 350 | 0 |
| 522 | 20240325 | 114200 | 119130387 | 350 | 350 | 350 | 350 | 0 |
| 523 | 20240325 | 114100 | 119130387 | 350 | 349 | 350 | 349 | 160 |
| 524 | 20240325 | 114000 | 119074539 | 349 | 349 | 349 | 349 | 70 |
| 525 | 20240325 | 113900 | 119050109 | 349 | 349 | 349 | 349 | 10314 |
| 526 | 20240325 | 113800 | 115450523 | 349 | 349 | 349 | 349 | 0 |
| 527 | 20240325 | 113700 | 115450523 | 349 | 349 | 349 | 349 | 0 |
| 528 | 20240325 | 113600 | 115450523 | 349 | 350 | 350 | 349 | 1251 |
| 529 | 20240325 | 113500 | 115013474 | 350 | 350 | 350 | 350 | 2329 |
| 530 | 20240325 | 113400 | 114198324 | 350 | 350 | 350 | 350 | 1000 |
| 531 | 20240325 | 113300 | 113848324 | 349 | 349 | 349 | 349 | 3060 |
| 532 | 20240325 | 113200 | 112780384 | 350 | 350 | 350 | 350 | 0 |
| 533 | 20240325 | 113100 | 112780384 | 350 | 349 | 350 | 349 | 254 |
| 534 | 20240325 | 113000 | 112691491 | 350 | 350 | 350 | 350 | 0 |
| 535 | 20240325 | 112900 | 112691491 | 350 | 350 | 350 | 350 | 480 |
| 536 | 20240325 | 112800 | 112523491 | 349 | 349 | 349 | 349 | 0 |
| 537 | 20240325 | 112700 | 112523491 | 349 | 349 | 349 | 349 | 0 |
| 538 | 20240325 | 112600 | 112523491 | 349 | 349 | 349 | 349 | 20 |
| 539 | 20240325 | 112500 | 112516511 | 349 | 349 | 349 | 349 | 0 |
| 540 | 20240325 | 112400 | 112516511 | 349 | 349 | 349 | 349 | 9005 |
| 541 | 20240325 | 112300 | 109373766 | 349 | 349 | 349 | 349 | 0 |
| 542 | 20240325 | 112200 | 109373766 | 349 | 349 | 349 | 349 | 0 |
| 543 | 20240325 | 112100 | 109373766 | 349 | 349 | 349 | 349 | 0 |
| 544 | 20240325 | 112000 | 109373766 | 349 | 349 | 349 | 349 | 0 |
| 545 | 20240325 | 111900 | 109373766 | 349 | 349 | 349 | 349 | 8000 |
| 546 | 20240325 | 111800 | 106581766 | 349 | 349 | 349 | 349 | 0 |
| 547 | 20240325 | 111700 | 106581766 | 349 | 349 | 349 | 349 | 7 |
| 548 | 20240325 | 111600 | 106579323 | 349 | 349 | 349 | 349 | 0 |
| 549 | 20240325 | 111500 | 106579323 | 349 | 350 | 350 | 349 | 546 |
| 550 | 20240325 | 111400 | 106388568 | 350 | 350 | 350 | 350 | 0 |
| 551 | 20240325 | 111300 | 106388568 | 350 | 350 | 350 | 350 | 3 |
| 552 | 20240325 | 111200 | 106387518 | 349 | 349 | 349 | 349 | 0 |
| 553 | 20240325 | 111100 | 106387518 | 349 | 349 | 349 | 349 | 7767 |
| 554 | 20240325 | 111000 | 103676835 | 349 | 349 | 349 | 349 | 18637 |
| 555 | 20240325 | 110900 | 97172522 | 349 | 349 | 349 | 349 | 0 |
| 556 | 20240325 | 110800 | 97172522 | 349 | 349 | 349 | 349 | 1975 |
| 557 | 20240325 | 110700 | 96483247 | 349 | 349 | 349 | 349 | 1 |
| 558 | 20240325 | 110600 | 96482898 | 350 | 350 | 350 | 350 | 24 |
| 559 | 20240325 | 110500 | 96474498 | 350 | 349 | 350 | 349 | 54 |
| 560 | 20240325 | 110400 | 96455648 | 350 | 350 | 350 | 350 | 1538 |
| 561 | 20240325 | 110300 | 95917348 | 350 | 350 | 350 | 350 | 275 |
| 562 | 20240325 | 110200 | 95821098 | 349 | 349 | 349 | 349 | 500 |
| 563 | 20240325 | 110100 | 95646598 | 350 | 350 | 350 | 350 | 114 |
| 564 | 20240325 | 110000 | 95606698 | 350 | 350 | 350 | 350 | 0 |
| 565 | 20240325 | 105900 | 95606698 | 350 | 350 | 350 | 350 | 1 |
| 566 | 20240325 | 105800 | 95606348 | 349 | 349 | 349 | 349 | 0 |
| 567 | 20240325 | 105700 | 95606348 | 349 | 349 | 349 | 349 | 0 |
| 568 | 20240325 | 105600 | 95606348 | 349 | 349 | 349 | 349 | 0 |
| 569 | 20240325 | 105500 | 95606348 | 349 | 349 | 349 | 349 | 3000 |
| 570 | 20240325 | 105400 | 94559348 | 349 | 349 | 349 | 349 | 531 |
| 571 | 20240325 | 105300 | 94374029 | 348 | 348 | 348 | 348 | 100 |
| 572 | 20240325 | 105200 | 94339229 | 349 | 349 | 349 | 349 | 36876 |
| 573 | 20240325 | 105100 | 81469505 | 349 | 349 | 349 | 349 | 18 |
| 574 | 20240325 | 105000 | 81463223 | 348 | 348 | 348 | 348 | 252 |
| 575 | 20240325 | 104900 | 81375527 | 348 | 348 | 348 | 348 | 2 |
| 576 | 20240325 | 104800 | 81374831 | 348 | 348 | 348 | 348 | 7461 |
| 577 | 20240325 | 104700 | 78778403 | 348 | 348 | 348 | 348 | 0 |
| 578 | 20240325 | 104600 | 78778403 | 348 | 348 | 348 | 348 | 0 |
| 579 | 20240325 | 104500 | 78778403 | 348 | 348 | 348 | 348 | 50 |
| 580 | 20240325 | 104400 | 78761003 | 348 | 349 | 349 | 348 | 84 |
| 581 | 20240325 | 104300 | 78731691 | 349 | 349 | 349 | 349 | 9 |
| 582 | 20240325 | 104200 | 78728550 | 349 | 349 | 349 | 349 | 0 |
| 583 | 20240325 | 104100 | 78728550 | 349 | 349 | 349 | 349 | 12528 |
| 584 | 20240325 | 104000 | 74356278 | 349 | 349 | 349 | 349 | 0 |
| 585 | 20240325 | 103900 | 74356278 | 349 | 349 | 349 | 349 | 5254 |
| 586 | 20240325 | 103800 | 72522632 | 349 | 349 | 349 | 349 | 0 |
| 587 | 20240325 | 103700 | 72522632 | 349 | 349 | 349 | 349 | 0 |
| 588 | 20240325 | 103600 | 72522632 | 349 | 350 | 350 | 349 | 15 |
| 589 | 20240325 | 103500 | 72517387 | 350 | 349 | 350 | 349 | 515 |
| 590 | 20240325 | 103400 | 72337638 | 349 | 350 | 350 | 349 | 15 |
| 591 | 20240325 | 103300 | 72332389 | 349 | 349 | 349 | 349 | 2895 |
| 592 | 20240325 | 103200 | 71322034 | 349 | 349 | 349 | 349 | 99 |
| 593 | 20240325 | 103100 | 71287483 | 350 | 350 | 350 | 349 | 665 |
| 594 | 20240325 | 103000 | 71054848 | 350 | 350 | 350 | 349 | 533 |
| 595 | 20240325 | 102900 | 70868299 | 349 | 349 | 349 | 349 | 0 |
| 596 | 20240325 | 102800 | 70868299 | 349 | 349 | 349 | 349 | 0 |
| 597 | 20240325 | 102700 | 70868299 | 349 | 349 | 349 | 349 | 98 |
| 598 | 20240325 | 102600 | 70834097 | 349 | 349 | 349 | 349 | 2022 |
| 599 | 20240325 | 102500 | 70128419 | 349 | 349 | 349 | 349 | 554 |
| 600 | 20240325 | 102400 | 69935073 | 349 | 349 | 349 | 349 | 2181 |
| 601 | 20240325 | 102300 | 69173904 | 349 | 349 | 349 | 349 | 0 |
| 602 | 20240325 | 102200 | 69173904 | 349 | 349 | 349 | 349 | 1800 |
| 603 | 20240325 | 102100 | 68545704 | 349 | 350 | 350 | 349 | 2965 |
| 604 | 20240325 | 102000 | 67508977 | 349 | 349 | 350 | 349 | 3642 |
| 605 | 20240325 | 101900 | 66237918 | 349 | 349 | 349 | 349 | 859 |
| 606 | 20240325 | 101800 | 65938127 | 349 | 349 | 349 | 349 | 20 |
| 607 | 20240325 | 101700 | 65931147 | 348 | 348 | 348 | 348 | 0 |
| 608 | 20240325 | 101600 | 65931147 | 348 | 348 | 348 | 348 | 500 |
| 609 | 20240325 | 101500 | 65757147 | 348 | 350 | 350 | 348 | 1046 |
| 610 | 20240325 | 101400 | 65392139 | 348 | 348 | 348 | 348 | 1026 |
| 611 | 20240325 | 101300 | 65035091 | 348 | 349 | 349 | 348 | 18768 |
| 612 | 20240325 | 101200 | 58493948 | 349 | 349 | 349 | 349 | 100 |
| 613 | 20240325 | 101100 | 58459048 | 350 | 350 | 350 | 350 | 9 |
| 614 | 20240325 | 101000 | 58455898 | 349 | 349 | 349 | 349 | 144 |
| 615 | 20240325 | 100900 | 58405642 | 349 | 349 | 349 | 349 | 0 |
| 616 | 20240325 | 100800 | 58405642 | 349 | 349 | 349 | 349 | 6054 |
| 617 | 20240325 | 100700 | 56292796 | 349 | 349 | 349 | 349 | 21 |
| 618 | 20240325 | 100600 | 56285467 | 349 | 349 | 349 | 349 | 501 |
| 619 | 20240325 | 100500 | 56110618 | 350 | 349 | 350 | 349 | 5345 |
| 620 | 20240325 | 100400 | 54245174 | 349 | 350 | 350 | 349 | 6175 |
| 621 | 20240325 | 100300 | 52089562 | 350 | 350 | 350 | 350 | 208 |
| 622 | 20240325 | 100200 | 52016762 | 349 | 349 | 349 | 349 | 1249 |
| 623 | 20240325 | 100100 | 51580861 | 349 | 349 | 349 | 349 | 0 |
| 624 | 20240325 | 100000 | 51580861 | 349 | 349 | 349 | 349 | 1516 |
| 625 | 20240325 | 095900 | 51051777 | 349 | 349 | 349 | 349 | 600 |
| 626 | 20240325 | 095800 | 50842377 | 349 | 350 | 350 | 349 | 24382 |
| 627 | 20240325 | 095700 | 42333058 | 350 | 349 | 350 | 349 | 134 |
| 628 | 20240325 | 095600 | 42286232 | 350 | 350 | 350 | 350 | 1037 |
| 629 | 20240325 | 095500 | 41923282 | 350 | 350 | 350 | 350 | 6387 |
| 630 | 20240325 | 095400 | 39687832 | 350 | 350 | 350 | 350 | 0 |
| 631 | 20240325 | 095300 | 39687832 | 350 | 350 | 350 | 350 | 523 |
| 632 | 20240325 | 095200 | 39504782 | 350 | 350 | 350 | 350 | 5 |
| 633 | 20240325 | 095100 | 39503032 | 349 | 349 | 349 | 349 | 0 |
| 634 | 20240325 | 095000 | 39503032 | 349 | 349 | 349 | 349 | 0 |
| 635 | 20240325 | 094900 | 39503032 | 349 | 350 | 350 | 349 | 31 |
| 636 | 20240325 | 094800 | 39492207 | 350 | 350 | 350 | 350 | 500 |
| 637 | 20240325 | 094700 | 39317207 | 350 | 350 | 350 | 350 | 2347 |
| 638 | 20240325 | 094600 | 38495757 | 350 | 350 | 350 | 350 | 500 |
| 639 | 20240325 | 094500 | 38320757 | 350 | 350 | 350 | 350 | 904 |
| 640 | 20240325 | 094400 | 38004357 | 350 | 350 | 350 | 350 | 41 |
| 641 | 20240325 | 094300 | 37990007 | 350 | 350 | 350 | 350 | 205 |
| 642 | 20240325 | 094200 | 37918257 | 350 | 350 | 350 | 350 | 0 |
| 643 | 20240325 | 094100 | 37918257 | 350 | 350 | 350 | 350 | 20 |
| 644 | 20240325 | 094000 | 37911257 | 350 | 349 | 350 | 349 | 529 |
| 645 | 20240325 | 093900 | 37726607 | 350 | 350 | 350 | 350 | 3 |
| 646 | 20240325 | 093800 | 37725557 | 350 | 350 | 350 | 350 | 1452 |
| 647 | 20240325 | 093700 | 37217357 | 350 | 350 | 350 | 350 | 0 |
| 648 | 20240325 | 093600 | 37217357 | 350 | 350 | 350 | 350 | 4 |
| 649 | 20240325 | 093500 | 37215957 | 350 | 350 | 350 | 350 | 0 |
| 650 | 20240325 | 093400 | 37215957 | 350 | 350 | 350 | 350 | 11136 |
| 651 | 20240325 | 093300 | 33318357 | 350 | 350 | 350 | 350 | 34 |
| 652 | 20240325 | 093200 | 33306457 | 351 | 351 | 351 | 351 | 2 |
| 653 | 20240325 | 093100 | 33305755 | 351 | 351 | 351 | 351 | 200 |
| 654 | 20240325 | 093000 | 33235555 | 351 | 351 | 351 | 351 | 36 |
| 655 | 20240325 | 092900 | 33222919 | 351 | 351 | 351 | 351 | 17 |
| 656 | 20240325 | 092800 | 33216952 | 351 | 350 | 351 | 350 | 30 |
| 657 | 20240325 | 092700 | 33206450 | 350 | 350 | 350 | 350 | 9471 |
| 658 | 20240325 | 092600 | 29891600 | 349 | 350 | 350 | 349 | 100 |
| 659 | 20240325 | 092500 | 29856640 | 350 | 350 | 350 | 350 | 3 |
| 660 | 20240325 | 092400 | 29855590 | 350 | 350 | 350 | 350 | 856 |
| 661 | 20240325 | 092300 | 29555990 | 350 | 350 | 350 | 350 | 540 |
| 662 | 20240325 | 092200 | 29366990 | 350 | 350 | 350 | 350 | 777 |
| 663 | 20240325 | 092100 | 29095040 | 350 | 351 | 351 | 350 | 4534 |
| 664 | 20240325 | 092000 | 27508139 | 351 | 351 | 351 | 351 | 20 |
| 665 | 20240325 | 091900 | 27501119 | 351 | 350 | 351 | 350 | 2190 |
| 666 | 20240325 | 091800 | 26734429 | 350 | 350 | 350 | 350 | 1152 |
| 667 | 20240325 | 091700 | 26331229 | 350 | 350 | 350 | 350 | 352 |
| 668 | 20240325 | 091600 | 26208029 | 351 | 350 | 351 | 350 | 1425 |
| 669 | 20240325 | 091500 | 25709073 | 351 | 351 | 351 | 350 | 2207 |
| 670 | 20240325 | 091400 | 24935416 | 350 | 350 | 350 | 350 | 620 |
| 671 | 20240325 | 091300 | 24718416 | 350 | 350 | 351 | 350 | 907 |
| 672 | 20240325 | 091200 | 24400066 | 351 | 350 | 351 | 350 | 23 |
| 673 | 20240325 | 091100 | 24392015 | 350 | 350 | 350 | 350 | 16 |
| 674 | 20240325 | 091000 | 24386415 | 350 | 349 | 350 | 349 | 15215 |
| 675 | 20240325 | 090900 | 19076349 | 350 | 351 | 351 | 350 | 4704 |
| 676 | 20240325 | 090800 | 17425344 | 351 | 351 | 351 | 351 | 24 |
| 677 | 20240325 | 090700 | 17416920 | 351 | 351 | 351 | 349 | 49 |
| 678 | 20240325 | 090600 | 17399787 | 351 | 349 | 351 | 348 | 6435 |
| 679 | 20240325 | 090500 | 15154337 | 349 | 350 | 351 | 349 | 12297 |
| 680 | 20240325 | 090400 | 10853413 | 351 | 351 | 351 | 351 | 23 |
| 681 | 20240325 | 090300 | 10845340 | 351 | 351 | 351 | 351 | 134 |
| 682 | 20240325 | 090200 | 10798306 | 351 | 349 | 351 | 349 | 2230 |
| 683 | 20240325 | 090100 | 10019264 | 351 | 351 | 351 | 350 | 17317 |
| 684 | 20240325 | 090000 | 3944885 | 351 | 351 | 351 | 351 | 11237 |