30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 3 | 20240401 | 200200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20240401 | 200100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20240401 | 200000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20240401 | 195900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20240401 | 195800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20240401 | 195700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20240401 | 195600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20240401 | 195500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20240401 | 195400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20240401 | 195300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20240401 | 195200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20240401 | 195100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20240401 | 195000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20240401 | 194900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20240401 | 194800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20240401 | 194700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20240401 | 194600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20240401 | 194500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20240401 | 194400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20240401 | 194300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20240401 | 194200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20240401 | 194100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20240401 | 194000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20240401 | 193900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20240401 | 193800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20240401 | 193700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20240401 | 193600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20240401 | 193500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20240401 | 193400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20240401 | 193300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 33 | 20240401 | 193200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20240401 | 193100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20240401 | 193000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20240401 | 192900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20240401 | 192800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20240401 | 192700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20240401 | 192600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20240401 | 192500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20240401 | 192400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20240401 | 192300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20240401 | 192200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20240401 | 192100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20240401 | 192000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20240401 | 191900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20240401 | 191800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20240401 | 191700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20240401 | 191600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20240401 | 191500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20240401 | 191400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20240401 | 191300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20240401 | 191200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20240401 | 191100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20240401 | 191000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20240401 | 190900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20240401 | 190800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20240401 | 190700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20240401 | 190600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20240401 | 190500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20240401 | 190400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20240401 | 190300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 63 | 20240401 | 190200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20240401 | 190100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20240401 | 190000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20240401 | 185900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20240401 | 185800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20240401 | 185700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20240401 | 185600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20240401 | 185500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20240401 | 185400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20240401 | 185300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20240401 | 185200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20240401 | 185100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20240401 | 185000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20240401 | 184900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20240401 | 184800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20240401 | 184700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20240401 | 184600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20240401 | 184500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20240401 | 184400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20240401 | 184300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20240401 | 184200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20240401 | 184100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20240401 | 184000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20240401 | 183900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20240401 | 183800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20240401 | 183700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20240401 | 183600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20240401 | 183500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20240401 | 183400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20240401 | 183300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 93 | 20240401 | 183200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20240401 | 183100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20240401 | 183000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20240401 | 182900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20240401 | 182800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20240401 | 182700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20240401 | 182600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20240401 | 182500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20240401 | 182400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20240401 | 182300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20240401 | 182200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20240401 | 182100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20240401 | 182000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20240401 | 181900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20240401 | 181800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20240401 | 181700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20240401 | 181600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20240401 | 181500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20240401 | 181400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20240401 | 181300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20240401 | 181200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20240401 | 181100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20240401 | 181000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20240401 | 180900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20240401 | 180800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20240401 | 180700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20240401 | 180600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20240401 | 180500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20240401 | 180400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20240401 | 180300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 123 | 20240401 | 180200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20240401 | 180100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20240401 | 180000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20240401 | 175900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20240401 | 175800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20240401 | 175700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20240401 | 175600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20240401 | 175500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20240401 | 175400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20240401 | 175300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20240401 | 175200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20240401 | 175100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20240401 | 175000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20240401 | 174900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20240401 | 174800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20240401 | 174700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20240401 | 174600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20240401 | 174500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20240401 | 174400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20240401 | 174300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20240401 | 174200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20240401 | 174100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20240401 | 174000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20240401 | 173900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20240401 | 173800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20240401 | 173700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20240401 | 173600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20240401 | 173500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20240401 | 173400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20240401 | 173300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 153 | 20240401 | 173200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20240401 | 173100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20240401 | 173000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20240401 | 172900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20240401 | 172800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20240401 | 172700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20240401 | 172600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20240401 | 172500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20240401 | 172400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20240401 | 172300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20240401 | 172200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20240401 | 172100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20240401 | 172000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20240401 | 171900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20240401 | 171800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20240401 | 171700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20240401 | 171600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20240401 | 171500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20240401 | 171400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20240401 | 171300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20240401 | 171200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20240401 | 171100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20240401 | 171000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20240401 | 170900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20240401 | 170800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20240401 | 170700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20240401 | 170600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20240401 | 170500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20240401 | 170400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20240401 | 170300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 183 | 20240401 | 170200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20240401 | 170100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20240401 | 170000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20240401 | 165900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20240401 | 165800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20240401 | 165700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20240401 | 165600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20240401 | 165500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20240401 | 165400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20240401 | 165300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20240401 | 165200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20240401 | 165100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20240401 | 165000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20240401 | 164900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20240401 | 164800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20240401 | 164700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20240401 | 164600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20240401 | 164500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20240401 | 164400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20240401 | 164300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20240401 | 164200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20240401 | 164100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20240401 | 164000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20240401 | 163900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20240401 | 163800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20240401 | 163700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20240401 | 163600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20240401 | 163500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20240401 | 163400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20240401 | 163300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 213 | 20240401 | 163200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20240401 | 163100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20240401 | 163000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20240401 | 162900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20240401 | 162800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20240401 | 162700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20240401 | 162600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20240401 | 162500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20240401 | 162400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20240401 | 162300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20240401 | 162200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20240401 | 162100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20240401 | 162000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20240401 | 161900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20240401 | 161800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20240401 | 161700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20240401 | 161600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20240401 | 161500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20240401 | 161400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20240401 | 161300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20240401 | 161200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20240401 | 161100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20240401 | 161000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20240401 | 160900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20240401 | 160800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20240401 | 160700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20240401 | 160600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20240401 | 160500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20240401 | 160400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20240401 | 160300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 243 | 20240401 | 160200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20240401 | 160100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20240401 | 160000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20240401 | 155900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20240401 | 155800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20240401 | 155700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20240401 | 155600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20240401 | 155500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20240401 | 155400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20240401 | 155300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20240401 | 155200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20240401 | 155100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20240401 | 155000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20240401 | 154900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20240401 | 154800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20240401 | 154700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20240401 | 154600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20240401 | 154500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20240401 | 154400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20240401 | 154300 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20240401 | 154200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20240401 | 154100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 265 | 20240401 | 154000 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 266 | 20240401 | 153900 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 267 | 20240401 | 153800 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 268 | 20240401 | 153700 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 269 | 20240401 | 153600 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20240401 | 153500 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20240401 | 153400 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 272 | 20240401 | 153300 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 273 | 20240401 | 153200 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 274 | 20240401 | 153100 | 2969348393 | 359 | 359 | 359 | 359 | 0 |
| 275 | 20240401 | 153000 | 2969348393 | 359 | 359 | 359 | 359 | 34548 |
| 276 | 20240401 | 152900 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 277 | 20240401 | 152800 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 278 | 20240401 | 152700 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 279 | 20240401 | 152600 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 280 | 20240401 | 152500 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 281 | 20240401 | 152400 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 282 | 20240401 | 152300 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 283 | 20240401 | 152200 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 284 | 20240401 | 152100 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 285 | 20240401 | 152000 | 2956945661 | 359 | 359 | 359 | 359 | 0 |
| 286 | 20240401 | 151900 | 2956945661 | 359 | 360 | 360 | 358 | 39246 |
| 287 | 20240401 | 151800 | 2942853581 | 360 | 359 | 360 | 358 | 24954 |
| 288 | 20240401 | 151700 | 2933912998 | 359 | 359 | 360 | 359 | 17 |
| 289 | 20240401 | 151600 | 2933906885 | 359 | 358 | 360 | 358 | 18934 |
| 290 | 20240401 | 151500 | 2927103700 | 358 | 360 | 360 | 358 | 5161 |
| 291 | 20240401 | 151400 | 2925252044 | 360 | 359 | 360 | 359 | 4334 |
| 292 | 20240401 | 151300 | 2923696137 | 360 | 359 | 360 | 358 | 26310 |
| 293 | 20240401 | 151200 | 2914265364 | 359 | 359 | 359 | 358 | 14568 |
| 294 | 20240401 | 151100 | 2909035477 | 359 | 359 | 359 | 359 | 4579 |
| 295 | 20240401 | 151000 | 2907391616 | 358 | 359 | 359 | 358 | 10718 |
| 296 | 20240401 | 150900 | 2903543878 | 360 | 359 | 360 | 359 | 10701 |
| 297 | 20240401 | 150800 | 2899692218 | 359 | 359 | 360 | 359 | 15759 |
| 298 | 20240401 | 150700 | 2894034735 | 359 | 359 | 359 | 359 | 949 |
| 299 | 20240401 | 150600 | 2893694044 | 359 | 359 | 359 | 359 | 840 |
| 300 | 20240401 | 150500 | 2893392484 | 358 | 359 | 359 | 358 | 12924 |
| 301 | 20240401 | 150400 | 2888753772 | 359 | 358 | 359 | 358 | 14355 |
| 302 | 20240401 | 150300 | 2883614575 | 359 | 359 | 359 | 358 | 376 |
| 303 | 20240401 | 150200 | 2883479796 | 359 | 359 | 359 | 357 | 10267 |
| 304 | 20240401 | 150100 | 2879804137 | 358 | 359 | 359 | 358 | 31 |
| 305 | 20240401 | 150000 | 2879793024 | 359 | 359 | 359 | 358 | 1137 |
| 306 | 20240401 | 145900 | 2879384846 | 359 | 359 | 359 | 358 | 364 |
| 307 | 20240401 | 145800 | 2879254324 | 359 | 358 | 359 | 358 | 199 |
| 308 | 20240401 | 145700 | 2879183048 | 359 | 359 | 359 | 359 | 0 |
| 309 | 20240401 | 145600 | 2879183048 | 359 | 359 | 359 | 358 | 69 |
| 310 | 20240401 | 145500 | 2879158308 | 359 | 359 | 359 | 358 | 1309 |
| 311 | 20240401 | 145400 | 2878689046 | 359 | 359 | 359 | 358 | 3397 |
| 312 | 20240401 | 145300 | 2877469763 | 359 | 359 | 359 | 357 | 9762 |
| 313 | 20240401 | 145200 | 2873976659 | 359 | 358 | 359 | 358 | 1894 |
| 314 | 20240401 | 145100 | 2873298588 | 358 | 358 | 358 | 358 | 300 |
| 315 | 20240401 | 145000 | 2873191188 | 357 | 359 | 359 | 357 | 6465 |
| 316 | 20240401 | 144900 | 2870881365 | 358 | 358 | 359 | 358 | 236 |
| 317 | 20240401 | 144800 | 2870796693 | 359 | 359 | 359 | 358 | 6217 |
| 318 | 20240401 | 144700 | 2868570815 | 359 | 359 | 359 | 358 | 269 |
| 319 | 20240401 | 144600 | 2868474286 | 358 | 359 | 359 | 358 | 10037 |
| 320 | 20240401 | 144500 | 2864871441 | 359 | 359 | 359 | 358 | 1284 |
| 321 | 20240401 | 144400 | 2864410668 | 359 | 359 | 359 | 358 | 539 |
| 322 | 20240401 | 144300 | 2864217408 | 359 | 359 | 359 | 358 | 129 |
| 323 | 20240401 | 144200 | 2864171141 | 358 | 358 | 359 | 358 | 94 |
| 324 | 20240401 | 144100 | 2864137438 | 357 | 357 | 358 | 357 | 11138 |
| 325 | 20240401 | 144000 | 2860161129 | 357 | 358 | 358 | 357 | 5797 |
| 326 | 20240401 | 143900 | 2858086142 | 357 | 357 | 358 | 357 | 1065 |
| 327 | 20240401 | 143800 | 2857705230 | 357 | 357 | 357 | 357 | 4205 |
| 328 | 20240401 | 143700 | 2856204045 | 357 | 357 | 358 | 357 | 806 |
| 329 | 20240401 | 143600 | 2855915536 | 357 | 357 | 357 | 357 | 20 |
| 330 | 20240401 | 143500 | 2855908396 | 357 | 357 | 359 | 357 | 1961 |
| 331 | 20240401 | 143400 | 2855207904 | 357 | 357 | 358 | 357 | 373 |
| 332 | 20240401 | 143300 | 2855074425 | 357 | 358 | 358 | 357 | 2009 |
| 333 | 20240401 | 143200 | 2854355239 | 358 | 358 | 358 | 358 | 282 |
| 334 | 20240401 | 143100 | 2854254283 | 358 | 358 | 359 | 358 | 4085 |
| 335 | 20240401 | 143000 | 2852791848 | 357 | 357 | 358 | 357 | 2169 |
| 336 | 20240401 | 142900 | 2852015515 | 357 | 357 | 357 | 357 | 10 |
| 337 | 20240401 | 142800 | 2852011945 | 358 | 358 | 358 | 358 | 14091 |
| 338 | 20240401 | 142700 | 2846967367 | 358 | 359 | 359 | 358 | 188 |
| 339 | 20240401 | 142600 | 2846899881 | 360 | 359 | 360 | 359 | 4274 |
| 340 | 20240401 | 142500 | 2845365514 | 359 | 359 | 360 | 359 | 6969 |
| 341 | 20240401 | 142400 | 2842860514 | 358 | 358 | 359 | 358 | 293 |
| 342 | 20240401 | 142300 | 2842755342 | 358 | 358 | 359 | 358 | 144 |
| 343 | 20240401 | 142200 | 2842703680 | 358 | 356 | 359 | 356 | 5818 |
| 344 | 20240401 | 142100 | 2840623398 | 356 | 356 | 357 | 356 | 168 |
| 345 | 20240401 | 142000 | 2840563570 | 357 | 356 | 357 | 356 | 19 |
| 346 | 20240401 | 141900 | 2840556796 | 356 | 357 | 357 | 356 | 1594 |
| 347 | 20240401 | 141800 | 2839988537 | 358 | 357 | 358 | 356 | 22557 |
| 348 | 20240401 | 141700 | 2831939144 | 358 | 357 | 358 | 357 | 4725 |
| 349 | 20240401 | 141600 | 2830252314 | 357 | 357 | 358 | 357 | 108 |
| 350 | 20240401 | 141500 | 2830213654 | 357 | 357 | 358 | 357 | 3904 |
| 351 | 20240401 | 141400 | 2828819726 | 358 | 358 | 358 | 358 | 1577 |
| 352 | 20240401 | 141300 | 2828255160 | 358 | 359 | 359 | 358 | 101 |
| 353 | 20240401 | 141200 | 2828219001 | 358 | 359 | 359 | 358 | 532 |
| 354 | 20240401 | 141100 | 2828028045 | 359 | 359 | 359 | 359 | 201 |
| 355 | 20240401 | 141000 | 2827955886 | 359 | 360 | 360 | 357 | 6367 |
| 356 | 20240401 | 140900 | 2825682841 | 360 | 358 | 360 | 357 | 11887 |
| 357 | 20240401 | 140800 | 2821428238 | 358 | 359 | 359 | 358 | 3701 |
| 358 | 20240401 | 140700 | 2820101042 | 359 | 359 | 359 | 359 | 5680 |
| 359 | 20240401 | 140600 | 2818061922 | 359 | 359 | 359 | 359 | 1055 |
| 360 | 20240401 | 140500 | 2817683177 | 359 | 359 | 359 | 358 | 489 |
| 361 | 20240401 | 140400 | 2817507735 | 359 | 360 | 360 | 359 | 3284 |
| 362 | 20240401 | 140300 | 2816328766 | 360 | 360 | 360 | 358 | 8629 |
| 363 | 20240401 | 140200 | 2813238988 | 360 | 360 | 360 | 358 | 9406 |
| 364 | 20240401 | 140100 | 2809865873 | 360 | 360 | 360 | 357 | 36379 |
| 365 | 20240401 | 140000 | 2796833860 | 360 | 360 | 360 | 359 | 442 |
| 366 | 20240401 | 135900 | 2796674947 | 359 | 359 | 360 | 359 | 1476 |
| 367 | 20240401 | 135800 | 2796144733 | 360 | 360 | 360 | 359 | 5343 |
| 368 | 20240401 | 135700 | 2794225986 | 360 | 360 | 361 | 359 | 18106 |
| 369 | 20240401 | 135600 | 2787709287 | 361 | 360 | 361 | 360 | 34954 |
| 370 | 20240401 | 135500 | 2775098566 | 359 | 360 | 360 | 359 | 8916 |
| 371 | 20240401 | 135400 | 2771889191 | 360 | 357 | 360 | 357 | 6224 |
| 372 | 20240401 | 135300 | 2769657508 | 357 | 358 | 358 | 357 | 3169 |
| 373 | 20240401 | 135200 | 2768523252 | 358 | 357 | 358 | 357 | 16312 |
| 374 | 20240401 | 135100 | 2762697566 | 358 | 357 | 358 | 357 | 6574 |
| 375 | 20240401 | 135000 | 2760350620 | 357 | 357 | 357 | 357 | 400 |
| 376 | 20240401 | 134900 | 2760207820 | 357 | 357 | 358 | 357 | 138 |
| 377 | 20240401 | 134800 | 2760158481 | 357 | 357 | 357 | 357 | 50 |
| 378 | 20240401 | 134700 | 2760140631 | 357 | 358 | 358 | 357 | 313 |
| 379 | 20240401 | 134600 | 2760028588 | 357 | 357 | 357 | 357 | 7 |
| 380 | 20240401 | 134500 | 2760026089 | 357 | 357 | 358 | 357 | 4023 |
| 381 | 20240401 | 134400 | 2758589868 | 357 | 357 | 357 | 357 | 0 |
| 382 | 20240401 | 134300 | 2758589868 | 357 | 357 | 358 | 357 | 264 |
| 383 | 20240401 | 134200 | 2758495417 | 357 | 357 | 358 | 357 | 10100 |
| 384 | 20240401 | 134100 | 2754880955 | 357 | 357 | 357 | 357 | 108 |
| 385 | 20240401 | 134000 | 2754842399 | 357 | 357 | 357 | 357 | 2561 |
| 386 | 20240401 | 133900 | 2753928122 | 357 | 357 | 357 | 357 | 32 |
| 387 | 20240401 | 133800 | 2753916698 | 357 | 357 | 357 | 357 | 110 |
| 388 | 20240401 | 133700 | 2753877428 | 357 | 357 | 357 | 357 | 2050 |
| 389 | 20240401 | 133600 | 2753145578 | 358 | 358 | 359 | 357 | 43 |
| 390 | 20240401 | 133500 | 2753130192 | 357 | 357 | 357 | 357 | 1006 |
| 391 | 20240401 | 133400 | 2752771050 | 357 | 357 | 359 | 357 | 6 |
| 392 | 20240401 | 133300 | 2752768906 | 357 | 357 | 357 | 357 | 6 |
| 393 | 20240401 | 133200 | 2752766764 | 357 | 357 | 357 | 357 | 2960 |
| 394 | 20240401 | 133100 | 2751710044 | 357 | 357 | 357 | 357 | 1455 |
| 395 | 20240401 | 133000 | 2751190609 | 357 | 357 | 357 | 357 | 29156 |
| 396 | 20240401 | 132900 | 2740781917 | 357 | 359 | 359 | 357 | 4319 |
| 397 | 20240401 | 132800 | 2739235466 | 359 | 358 | 359 | 358 | 1947 |
| 398 | 20240401 | 132700 | 2738536496 | 359 | 359 | 359 | 359 | 559 |
| 399 | 20240401 | 132600 | 2738335815 | 359 | 359 | 359 | 359 | 1 |
| 400 | 20240401 | 132500 | 2738335456 | 357 | 359 | 359 | 357 | 3600 |
| 401 | 20240401 | 132400 | 2737048357 | 359 | 358 | 359 | 358 | 3956 |
| 402 | 20240401 | 132300 | 2735631500 | 359 | 359 | 359 | 359 | 7 |
| 403 | 20240401 | 132200 | 2735628987 | 358 | 359 | 359 | 358 | 1502 |
| 404 | 20240401 | 132100 | 2735090471 | 360 | 358 | 360 | 358 | 45 |
| 405 | 20240401 | 132000 | 2735074341 | 358 | 358 | 358 | 358 | 7512 |
| 406 | 20240401 | 131900 | 2732385045 | 358 | 358 | 358 | 358 | 5354 |
| 407 | 20240401 | 131800 | 2730468313 | 358 | 359 | 359 | 358 | 9442 |
| 408 | 20240401 | 131700 | 2727087614 | 359 | 359 | 359 | 359 | 664 |
| 409 | 20240401 | 131600 | 2726849238 | 360 | 360 | 360 | 360 | 9 |
| 410 | 20240401 | 131500 | 2726845998 | 360 | 360 | 360 | 360 | 0 |
| 411 | 20240401 | 131400 | 2726845998 | 360 | 360 | 360 | 360 | 0 |
| 412 | 20240401 | 131300 | 2726845998 | 360 | 360 | 360 | 360 | 10 |
| 413 | 20240401 | 131200 | 2726842398 | 360 | 360 | 360 | 360 | 11 |
| 414 | 20240401 | 131100 | 2726838438 | 359 | 359 | 359 | 359 | 21 |
| 415 | 20240401 | 131000 | 2726830899 | 359 | 359 | 359 | 359 | 13 |
| 416 | 20240401 | 130900 | 2726826232 | 359 | 360 | 360 | 359 | 7936 |
| 417 | 20240401 | 130800 | 2723975615 | 360 | 360 | 360 | 360 | 15 |
| 418 | 20240401 | 130700 | 2723970215 | 360 | 360 | 360 | 360 | 1759 |
| 419 | 20240401 | 130600 | 2723336975 | 360 | 359 | 360 | 359 | 10469 |
| 420 | 20240401 | 130500 | 2719568351 | 359 | 360 | 360 | 359 | 8723 |
| 421 | 20240401 | 130400 | 2716428072 | 359 | 359 | 359 | 359 | 646 |
| 422 | 20240401 | 130300 | 2716196158 | 359 | 359 | 359 | 359 | 0 |
| 423 | 20240401 | 130200 | 2716196158 | 359 | 359 | 359 | 359 | 0 |
| 424 | 20240401 | 130100 | 2716196158 | 359 | 359 | 359 | 359 | 3622 |
| 425 | 20240401 | 130000 | 2714895860 | 360 | 360 | 360 | 359 | 4140 |
| 426 | 20240401 | 125900 | 2713405461 | 360 | 360 | 360 | 360 | 0 |
| 427 | 20240401 | 125800 | 2713405461 | 360 | 360 | 360 | 360 | 636 |
| 428 | 20240401 | 125700 | 2713176501 | 360 | 360 | 361 | 360 | 1132 |
| 429 | 20240401 | 125600 | 2712768980 | 360 | 361 | 361 | 360 | 3 |
| 430 | 20240401 | 125500 | 2712767899 | 360 | 360 | 360 | 360 | 11332 |
| 431 | 20240401 | 125400 | 2708688379 | 360 | 360 | 360 | 360 | 0 |
| 432 | 20240401 | 125300 | 2708688379 | 360 | 360 | 360 | 360 | 3782 |
| 433 | 20240401 | 125200 | 2707326859 | 360 | 360 | 360 | 360 | 137 |
| 434 | 20240401 | 125100 | 2707277539 | 360 | 360 | 360 | 360 | 67 |
| 435 | 20240401 | 125000 | 2707253419 | 360 | 360 | 360 | 360 | 23 |
| 436 | 20240401 | 124900 | 2707245139 | 361 | 361 | 361 | 361 | 10 |
| 437 | 20240401 | 124800 | 2707241529 | 360 | 360 | 360 | 360 | 679 |
| 438 | 20240401 | 124700 | 2706997089 | 360 | 360 | 360 | 360 | 1365 |
| 439 | 20240401 | 124600 | 2706505689 | 360 | 360 | 360 | 360 | 1319 |
| 440 | 20240401 | 124500 | 2706030849 | 360 | 361 | 361 | 360 | 13857 |
| 441 | 20240401 | 124400 | 2701041129 | 361 | 361 | 361 | 361 | 2153 |
| 442 | 20240401 | 124300 | 2700263896 | 360 | 360 | 361 | 360 | 23556 |
| 443 | 20240401 | 124200 | 2691783733 | 360 | 360 | 360 | 360 | 7118 |
| 444 | 20240401 | 124100 | 2689221253 | 360 | 360 | 360 | 360 | 2709 |
| 445 | 20240401 | 124000 | 2688246013 | 360 | 360 | 360 | 360 | 937 |
| 446 | 20240401 | 123900 | 2687908693 | 360 | 360 | 360 | 360 | 0 |
| 447 | 20240401 | 123800 | 2687908693 | 360 | 360 | 360 | 360 | 3429 |
| 448 | 20240401 | 123700 | 2686674253 | 361 | 360 | 361 | 360 | 3733 |
| 449 | 20240401 | 123600 | 2685328370 | 360 | 360 | 360 | 360 | 5013 |
| 450 | 20240401 | 123500 | 2683523690 | 361 | 360 | 361 | 360 | 12 |
| 451 | 20240401 | 123400 | 2683519365 | 360 | 360 | 360 | 360 | 0 |
| 452 | 20240401 | 123300 | 2683519365 | 360 | 360 | 361 | 360 | 2719 |
| 453 | 20240401 | 123200 | 2682540332 | 361 | 361 | 361 | 361 | 0 |
| 454 | 20240401 | 123100 | 2682540332 | 361 | 361 | 361 | 361 | 1131 |
| 455 | 20240401 | 123000 | 2682132041 | 361 | 361 | 361 | 361 | 0 |
| 456 | 20240401 | 122900 | 2682132041 | 361 | 361 | 361 | 361 | 1501 |
| 457 | 20240401 | 122800 | 2681590180 | 360 | 360 | 361 | 360 | 2894 |
| 458 | 20240401 | 122700 | 2680546518 | 360 | 361 | 361 | 360 | 2334 |
| 459 | 20240401 | 122600 | 2679704739 | 361 | 360 | 361 | 359 | 69659 |
| 460 | 20240401 | 122500 | 2654659963 | 360 | 360 | 360 | 359 | 761 |
| 461 | 20240401 | 122400 | 2654386429 | 360 | 360 | 360 | 359 | 1346 |
| 462 | 20240401 | 122300 | 2653902165 | 359 | 358 | 360 | 357 | 42942 |
| 463 | 20240401 | 122200 | 2638522592 | 357 | 358 | 358 | 357 | 2659 |
| 464 | 20240401 | 122100 | 2637570711 | 357 | 357 | 358 | 357 | 1056 |
| 465 | 20240401 | 122000 | 2637192684 | 358 | 358 | 358 | 357 | 1998 |
| 466 | 20240401 | 121900 | 2636477574 | 358 | 358 | 358 | 357 | 3952 |
| 467 | 20240401 | 121800 | 2635064778 | 358 | 357 | 358 | 357 | 10782 |
| 468 | 20240401 | 121700 | 2631213533 | 358 | 358 | 358 | 357 | 28390 |
| 469 | 20240401 | 121600 | 2621049927 | 358 | 358 | 358 | 358 | 4 |
| 470 | 20240401 | 121500 | 2621048495 | 359 | 359 | 359 | 358 | 9254 |
| 471 | 20240401 | 121400 | 2617729041 | 359 | 357 | 360 | 357 | 12 |
| 472 | 20240401 | 121300 | 2617724737 | 357 | 358 | 358 | 357 | 11952 |
| 473 | 20240401 | 121200 | 2613448110 | 358 | 358 | 358 | 358 | 132 |
| 474 | 20240401 | 121100 | 2613400854 | 360 | 359 | 360 | 358 | 8515 |
| 475 | 20240401 | 121000 | 2610351564 | 359 | 359 | 359 | 359 | 5851 |
| 476 | 20240401 | 120900 | 2608251055 | 359 | 359 | 359 | 359 | 1969 |
| 477 | 20240401 | 120800 | 2607544184 | 359 | 359 | 359 | 359 | 0 |
| 478 | 20240401 | 120700 | 2607544184 | 359 | 359 | 359 | 359 | 2758 |
| 479 | 20240401 | 120600 | 2606554062 | 360 | 360 | 361 | 360 | 4218 |
| 480 | 20240401 | 120500 | 2605035577 | 361 | 360 | 361 | 360 | 1110 |
| 481 | 20240401 | 120400 | 2604635967 | 361 | 360 | 361 | 360 | 14829 |
| 482 | 20240401 | 120300 | 2599294752 | 360 | 360 | 360 | 360 | 100 |
| 483 | 20240401 | 120200 | 2599258752 | 360 | 359 | 360 | 359 | 401 |
| 484 | 20240401 | 120100 | 2599114788 | 360 | 359 | 360 | 359 | 7 |
| 485 | 20240401 | 120000 | 2599112270 | 360 | 359 | 360 | 359 | 4759 |
| 486 | 20240401 | 115900 | 2597403784 | 360 | 360 | 361 | 359 | 3828 |
| 487 | 20240401 | 115800 | 2596026246 | 360 | 359 | 360 | 358 | 32656 |
| 488 | 20240401 | 115700 | 2584302626 | 359 | 358 | 359 | 358 | 4711 |
| 489 | 20240401 | 115600 | 2582616078 | 359 | 359 | 359 | 358 | 13267 |
| 490 | 20240401 | 115500 | 2577854733 | 360 | 359 | 360 | 359 | 31 |
| 491 | 20240401 | 115400 | 2577843599 | 360 | 360 | 360 | 360 | 23 |
| 492 | 20240401 | 115300 | 2577835319 | 360 | 359 | 360 | 359 | 9956 |
| 493 | 20240401 | 115200 | 2574261105 | 360 | 360 | 360 | 360 | 841 |
| 494 | 20240401 | 115100 | 2573958345 | 360 | 360 | 360 | 359 | 3709 |
| 495 | 20240401 | 115000 | 2572625787 | 359 | 359 | 359 | 359 | 8408 |
| 496 | 20240401 | 114900 | 2569607315 | 359 | 360 | 360 | 359 | 415 |
| 497 | 20240401 | 114800 | 2569458135 | 360 | 360 | 360 | 360 | 0 |
| 498 | 20240401 | 114700 | 2569458135 | 360 | 359 | 360 | 359 | 1301 |
| 499 | 20240401 | 114600 | 2568991050 | 359 | 359 | 359 | 359 | 0 |
| 500 | 20240401 | 114500 | 2568991050 | 359 | 359 | 359 | 359 | 2872 |
| 501 | 20240401 | 114400 | 2567960002 | 359 | 359 | 359 | 359 | 0 |
| 502 | 20240401 | 114300 | 2567960002 | 359 | 359 | 359 | 359 | 0 |
| 503 | 20240401 | 114200 | 2567960002 | 359 | 359 | 360 | 359 | 6142 |
| 504 | 20240401 | 114100 | 2565750024 | 360 | 360 | 360 | 360 | 12 |
| 505 | 20240401 | 114000 | 2565745704 | 360 | 360 | 360 | 360 | 2916 |
| 506 | 20240401 | 113900 | 2564695944 | 360 | 361 | 361 | 360 | 16 |
| 507 | 20240401 | 113800 | 2564690174 | 360 | 360 | 361 | 359 | 31452 |
| 508 | 20240401 | 113700 | 2553363129 | 359 | 360 | 360 | 359 | 721 |
| 509 | 20240401 | 113600 | 2553103776 | 360 | 360 | 360 | 359 | 1945 |
| 510 | 20240401 | 113500 | 2552403977 | 359 | 360 | 360 | 359 | 1308 |
| 511 | 20240401 | 113400 | 2551933181 | 360 | 358 | 360 | 358 | 4658 |
| 512 | 20240401 | 113300 | 2550265585 | 358 | 359 | 359 | 358 | 4293 |
| 513 | 20240401 | 113200 | 2548728682 | 359 | 359 | 359 | 359 | 540 |
| 514 | 20240401 | 113100 | 2548534822 | 358 | 359 | 359 | 358 | 4510 |
| 515 | 20240401 | 113000 | 2546915742 | 358 | 359 | 359 | 358 | 4082 |
| 516 | 20240401 | 112900 | 2545454385 | 358 | 358 | 358 | 358 | 50 |
| 517 | 20240401 | 112800 | 2545436485 | 359 | 359 | 359 | 358 | 4469 |
| 518 | 20240401 | 112700 | 2543832329 | 359 | 359 | 359 | 359 | 300 |
| 519 | 20240401 | 112600 | 2543724629 | 359 | 358 | 359 | 358 | 4195 |
| 520 | 20240401 | 112500 | 2542218724 | 358 | 359 | 359 | 357 | 24730 |
| 521 | 20240401 | 112400 | 2533375289 | 361 | 361 | 361 | 361 | 6 |
| 522 | 20240401 | 112300 | 2533373123 | 361 | 359 | 361 | 359 | 20 |
| 523 | 20240401 | 112200 | 2533365923 | 359 | 358 | 359 | 358 | 4229 |
| 524 | 20240401 | 112100 | 2531851932 | 358 | 361 | 361 | 358 | 16338 |
| 525 | 20240401 | 112000 | 2525992396 | 361 | 360 | 361 | 359 | 12732 |
| 526 | 20240401 | 111900 | 2521398091 | 361 | 361 | 361 | 360 | 797 |
| 527 | 20240401 | 111800 | 2521110614 | 361 | 361 | 361 | 361 | 1535 |
| 528 | 20240401 | 111700 | 2520556479 | 361 | 361 | 361 | 360 | 266 |
| 529 | 20240401 | 111600 | 2520460703 | 361 | 361 | 361 | 361 | 239 |
| 530 | 20240401 | 111500 | 2520374424 | 361 | 360 | 361 | 360 | 4197 |
| 531 | 20240401 | 111400 | 2518859316 | 360 | 360 | 360 | 360 | 0 |
| 532 | 20240401 | 111300 | 2518859316 | 360 | 360 | 360 | 360 | 10913 |
| 533 | 20240401 | 111200 | 2514930636 | 360 | 360 | 360 | 360 | 0 |
| 534 | 20240401 | 111100 | 2514930636 | 360 | 361 | 361 | 360 | 9928 |
| 535 | 20240401 | 111000 | 2511353348 | 361 | 361 | 361 | 361 | 14774 |
| 536 | 20240401 | 110900 | 2506019934 | 361 | 361 | 362 | 360 | 22424 |
| 537 | 20240401 | 110800 | 2497923891 | 360 | 361 | 362 | 360 | 18260 |
| 538 | 20240401 | 110700 | 2491332511 | 361 | 361 | 361 | 359 | 14181 |
| 539 | 20240401 | 110600 | 2486214541 | 361 | 359 | 361 | 359 | 1279 |
| 540 | 20240401 | 110500 | 2485753622 | 358 | 358 | 359 | 358 | 10769 |
| 541 | 20240401 | 110400 | 2481895317 | 358 | 358 | 358 | 358 | 5819 |
| 542 | 20240401 | 110300 | 2479812115 | 358 | 358 | 358 | 358 | 10717 |
| 543 | 20240401 | 110200 | 2475975429 | 358 | 358 | 359 | 358 | 5150 |
| 544 | 20240401 | 110100 | 2474126729 | 358 | 359 | 359 | 358 | 12096 |
| 545 | 20240401 | 110000 | 2469791474 | 359 | 359 | 361 | 359 | 7598 |
| 546 | 20240401 | 105900 | 2467063790 | 359 | 359 | 359 | 358 | 17552 |
| 547 | 20240401 | 105800 | 2460768170 | 359 | 359 | 359 | 359 | 1746 |
| 548 | 20240401 | 105700 | 2460141356 | 360 | 360 | 360 | 360 | 1090 |
| 549 | 20240401 | 105600 | 2459748956 | 359 | 359 | 359 | 359 | 1 |
| 550 | 20240401 | 105500 | 2459748597 | 359 | 359 | 359 | 358 | 8138 |
| 551 | 20240401 | 105400 | 2456828719 | 359 | 358 | 359 | 358 | 3085 |
| 552 | 20240401 | 105300 | 2455721630 | 358 | 359 | 359 | 358 | 60054 |
| 553 | 20240401 | 105200 | 2434162245 | 359 | 360 | 360 | 359 | 843 |
| 554 | 20240401 | 105100 | 2433858781 | 360 | 360 | 360 | 360 | 983 |
| 555 | 20240401 | 105000 | 2433504901 | 360 | 360 | 360 | 359 | 424 |
| 556 | 20240401 | 104900 | 2433352267 | 360 | 362 | 362 | 360 | 6619 |
| 557 | 20240401 | 104800 | 2430969385 | 362 | 361 | 362 | 360 | 11839 |
| 558 | 20240401 | 104700 | 2426707287 | 360 | 361 | 361 | 360 | 6727 |
| 559 | 20240401 | 104600 | 2424281776 | 362 | 362 | 362 | 362 | 6753 |
| 560 | 20240401 | 104500 | 2421837190 | 362 | 362 | 362 | 362 | 70 |
| 561 | 20240401 | 104400 | 2421811850 | 361 | 362 | 363 | 361 | 27325 |
| 562 | 20240401 | 104300 | 2411917291 | 362 | 361 | 362 | 361 | 7453 |
| 563 | 20240401 | 104200 | 2409226696 | 361 | 360 | 361 | 360 | 10082 |
| 564 | 20240401 | 104100 | 2405588102 | 360 | 359 | 360 | 359 | 1789 |
| 565 | 20240401 | 104000 | 2404945791 | 359 | 360 | 360 | 359 | 4777 |
| 566 | 20240401 | 103900 | 2403230847 | 359 | 359 | 359 | 359 | 188 |
| 567 | 20240401 | 103800 | 2403163355 | 359 | 358 | 359 | 358 | 7557 |
| 568 | 20240401 | 103700 | 2400451332 | 358 | 359 | 359 | 358 | 27138 |
| 569 | 20240401 | 103600 | 2390716997 | 359 | 359 | 359 | 359 | 10 |
| 570 | 20240401 | 103500 | 2390713407 | 359 | 359 | 359 | 359 | 9288 |
| 571 | 20240401 | 103400 | 2387379015 | 359 | 359 | 360 | 359 | 2471 |
| 572 | 20240401 | 103300 | 2386491031 | 359 | 359 | 361 | 359 | 1447 |
| 573 | 20240401 | 103200 | 2385971477 | 359 | 359 | 359 | 358 | 36618 |
| 574 | 20240401 | 103100 | 2372846787 | 359 | 360 | 360 | 359 | 17624 |
| 575 | 20240401 | 103000 | 2366503760 | 361 | 360 | 361 | 360 | 5842 |
| 576 | 20240401 | 102900 | 2364399730 | 362 | 362 | 362 | 360 | 1623 |
| 577 | 20240401 | 102800 | 2363814205 | 361 | 362 | 362 | 360 | 19159 |
| 578 | 20240401 | 102700 | 2356900474 | 362 | 364 | 364 | 360 | 38109 |
| 579 | 20240401 | 102600 | 2343102524 | 363 | 364 | 364 | 363 | 7236 |
| 580 | 20240401 | 102500 | 2340469454 | 363 | 362 | 365 | 362 | 48466 |
| 581 | 20240401 | 102400 | 2322847061 | 363 | 363 | 363 | 362 | 3047 |
| 582 | 20240401 | 102300 | 2321742412 | 362 | 362 | 363 | 362 | 11175 |
| 583 | 20240401 | 102200 | 2317686315 | 363 | 362 | 363 | 361 | 15394 |
| 584 | 20240401 | 102100 | 2312114638 | 362 | 361 | 362 | 360 | 11268 |
| 585 | 20240401 | 102000 | 2308054476 | 360 | 361 | 361 | 360 | 31479 |
| 586 | 20240401 | 101900 | 2296718708 | 362 | 360 | 363 | 360 | 1579 |
| 587 | 20240401 | 101800 | 2296148351 | 360 | 360 | 363 | 360 | 13641 |
| 588 | 20240401 | 101700 | 2291224125 | 360 | 363 | 363 | 360 | 10101 |
| 589 | 20240401 | 101600 | 2287584429 | 361 | 360 | 363 | 360 | 21660 |
| 590 | 20240401 | 101500 | 2279783630 | 360 | 360 | 361 | 360 | 56817 |
| 591 | 20240401 | 101400 | 2259328999 | 360 | 360 | 361 | 360 | 38299 |
| 592 | 20240401 | 101300 | 2245531954 | 360 | 362 | 362 | 360 | 61460 |
| 593 | 20240401 | 101200 | 2223344500 | 362 | 363 | 363 | 362 | 28557 |
| 594 | 20240401 | 101100 | 2212987747 | 363 | 364 | 364 | 363 | 10392 |
| 595 | 20240401 | 101000 | 2209210535 | 363 | 363 | 364 | 362 | 12881 |
| 596 | 20240401 | 100900 | 2204534920 | 364 | 364 | 364 | 363 | 393 |
| 597 | 20240401 | 100800 | 2204391993 | 363 | 362 | 364 | 362 | 18281 |
| 598 | 20240401 | 100700 | 2197738071 | 364 | 363 | 364 | 362 | 12885 |
| 599 | 20240401 | 100600 | 2193067346 | 363 | 363 | 363 | 362 | 23252 |
| 600 | 20240401 | 100500 | 2184639475 | 363 | 363 | 364 | 362 | 21785 |
| 601 | 20240401 | 100400 | 2176736345 | 364 | 362 | 365 | 362 | 13756 |
| 602 | 20240401 | 100300 | 2171722460 | 363 | 361 | 363 | 361 | 592 |
| 603 | 20240401 | 100200 | 2171507734 | 361 | 361 | 362 | 361 | 26268 |
| 604 | 20240401 | 100100 | 2162003626 | 361 | 361 | 362 | 361 | 9679 |
| 605 | 20240401 | 100000 | 2158509506 | 361 | 361 | 362 | 361 | 5800 |
| 606 | 20240401 | 095900 | 2156415478 | 361 | 361 | 361 | 360 | 18465 |
| 607 | 20240401 | 095800 | 2149752620 | 361 | 362 | 362 | 360 | 30019 |
| 608 | 20240401 | 095700 | 2138933214 | 362 | 363 | 364 | 360 | 9825 |
| 609 | 20240401 | 095600 | 2135370419 | 364 | 360 | 365 | 359 | 19022 |
| 610 | 20240401 | 095500 | 2128480095 | 359 | 364 | 365 | 358 | 152368 |
| 611 | 20240401 | 095400 | 2073484566 | 364 | 365 | 367 | 364 | 48081 |
| 612 | 20240401 | 095300 | 2055947250 | 365 | 366 | 366 | 365 | 5325 |
| 613 | 20240401 | 095200 | 2054001099 | 366 | 367 | 367 | 365 | 27797 |
| 614 | 20240401 | 095100 | 2043828409 | 367 | 367 | 367 | 365 | 3892 |
| 615 | 20240401 | 095000 | 2042405978 | 367 | 366 | 367 | 365 | 20621 |
| 616 | 20240401 | 094900 | 2034864474 | 366 | 366 | 367 | 365 | 25937 |
| 617 | 20240401 | 094800 | 2025383094 | 366 | 367 | 368 | 366 | 6274 |
| 618 | 20240401 | 094700 | 2023080565 | 367 | 367 | 368 | 367 | 50031 |
| 619 | 20240401 | 094600 | 2004719136 | 367 | 369 | 369 | 367 | 481 |
| 620 | 20240401 | 094500 | 2004541996 | 369 | 367 | 369 | 367 | 4980 |
| 621 | 20240401 | 094400 | 2002710512 | 367 | 368 | 369 | 367 | 29964 |
| 622 | 20240401 | 094300 | 1991661706 | 368 | 368 | 368 | 367 | 18855 |
| 623 | 20240401 | 094200 | 1984738563 | 368 | 369 | 370 | 368 | 14845 |
| 624 | 20240401 | 094100 | 1979274918 | 370 | 369 | 370 | 369 | 16695 |
| 625 | 20240401 | 094000 | 1973113102 | 370 | 369 | 370 | 369 | 13691 |
| 626 | 20240401 | 093900 | 1968050543 | 370 | 370 | 370 | 369 | 10377 |
| 627 | 20240401 | 093800 | 1964212948 | 370 | 369 | 370 | 369 | 18243 |
| 628 | 20240401 | 093700 | 1957471887 | 370 | 367 | 370 | 367 | 81199 |
| 629 | 20240401 | 093600 | 1927552764 | 368 | 367 | 368 | 367 | 12873 |
| 630 | 20240401 | 093500 | 1922827879 | 367 | 366 | 368 | 366 | 74531 |
| 631 | 20240401 | 093400 | 1895433115 | 366 | 365 | 366 | 363 | 39098 |
| 632 | 20240401 | 093300 | 1881196927 | 365 | 364 | 366 | 364 | 26763 |
| 633 | 20240401 | 093200 | 1871438141 | 364 | 366 | 366 | 364 | 181486 |
| 634 | 20240401 | 093100 | 1805292848 | 366 | 366 | 367 | 366 | 29327 |
| 635 | 20240401 | 093000 | 1794553961 | 367 | 367 | 368 | 366 | 35551 |
| 636 | 20240401 | 092900 | 1781501750 | 366 | 367 | 367 | 366 | 28281 |
| 637 | 20240401 | 092800 | 1771136776 | 366 | 368 | 369 | 366 | 49091 |
| 638 | 20240401 | 092700 | 1753084643 | 368 | 365 | 368 | 365 | 50941 |
| 639 | 20240401 | 092600 | 1734471266 | 365 | 366 | 366 | 365 | 44548 |
| 640 | 20240401 | 092500 | 1718196690 | 366 | 367 | 368 | 366 | 29501 |
| 641 | 20240401 | 092400 | 1707361886 | 367 | 367 | 368 | 367 | 74495 |
| 642 | 20240401 | 092300 | 1680020177 | 367 | 368 | 369 | 367 | 53297 |
| 643 | 20240401 | 092200 | 1660389178 | 369 | 368 | 369 | 368 | 26119 |
| 644 | 20240401 | 092100 | 1650760543 | 368 | 370 | 370 | 368 | 21353 |
| 645 | 20240401 | 092000 | 1642875012 | 370 | 368 | 370 | 367 | 73361 |
| 646 | 20240401 | 091900 | 1615843382 | 368 | 368 | 369 | 367 | 9618 |
| 647 | 20240401 | 091800 | 1612310848 | 367 | 367 | 369 | 367 | 67456 |
| 648 | 20240401 | 091700 | 1587539189 | 367 | 371 | 371 | 367 | 82073 |
| 649 | 20240401 | 091600 | 1557267328 | 371 | 371 | 372 | 370 | 49404 |
| 650 | 20240401 | 091500 | 1538942204 | 371 | 369 | 371 | 368 | 97505 |
| 651 | 20240401 | 091400 | 1502902520 | 369 | 368 | 369 | 366 | 85268 |
| 652 | 20240401 | 091300 | 1471593261 | 369 | 366 | 369 | 366 | 134531 |
| 653 | 20240401 | 091200 | 1422132602 | 367 | 367 | 367 | 366 | 39639 |
| 654 | 20240401 | 091100 | 1407596979 | 367 | 367 | 368 | 365 | 37585 |
| 655 | 20240401 | 091000 | 1393830928 | 368 | 368 | 369 | 364 | 140191 |
| 656 | 20240401 | 090900 | 1342379271 | 368 | 366 | 368 | 366 | 77474 |
| 657 | 20240401 | 090800 | 1313923604 | 367 | 362 | 367 | 362 | 125329 |
| 658 | 20240401 | 090700 | 1268280885 | 362 | 367 | 368 | 361 | 230875 |
| 659 | 20240401 | 090600 | 1184276431 | 368 | 366 | 370 | 366 | 101944 |
| 660 | 20240401 | 090500 | 1146780967 | 367 | 371 | 373 | 365 | 262846 |
| 661 | 20240401 | 090400 | 1049543381 | 371 | 368 | 373 | 364 | 458253 |
| 662 | 20240401 | 090300 | 880672555 | 368 | 372 | 373 | 361 | 358928 |
| 663 | 20240401 | 090200 | 748934390 | 373 | 382 | 386 | 370 | 702395 |
| 664 | 20240401 | 090100 | 482285276 | 381 | 363 | 390 | 362 | 1102474 |
| 665 | 20240401 | 090000 | 65550333 | 363 | 360 | 363 | 355 | 182222 |