32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 3 | 20240403 | 200400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20240403 | 200300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20240403 | 200200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20240403 | 200100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20240403 | 200000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20240403 | 195900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20240403 | 195800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20240403 | 195700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20240403 | 195600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20240403 | 195500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20240403 | 195400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20240403 | 195300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20240403 | 195200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20240403 | 195100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20240403 | 195000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20240403 | 194900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20240403 | 194800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20240403 | 194700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20240403 | 194600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20240403 | 194500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20240403 | 194400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20240403 | 194300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20240403 | 194200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20240403 | 194100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20240403 | 194000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20240403 | 193900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20240403 | 193800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20240403 | 193700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20240403 | 193600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20240403 | 193500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 33 | 20240403 | 193400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20240403 | 193300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20240403 | 193200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20240403 | 193100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20240403 | 193000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20240403 | 192900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20240403 | 192800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20240403 | 192700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20240403 | 192600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20240403 | 192500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20240403 | 192400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20240403 | 192300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20240403 | 192200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20240403 | 192100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20240403 | 192000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20240403 | 191900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20240403 | 191800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20240403 | 191700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20240403 | 191600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20240403 | 191500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20240403 | 191400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20240403 | 191300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20240403 | 191200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20240403 | 191100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20240403 | 191000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20240403 | 190900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20240403 | 190800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20240403 | 190700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20240403 | 190600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20240403 | 190500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 63 | 20240403 | 190400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20240403 | 190300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20240403 | 190200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20240403 | 190100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20240403 | 190000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20240403 | 185900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20240403 | 185800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20240403 | 185700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20240403 | 185600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20240403 | 185500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20240403 | 185400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20240403 | 185300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20240403 | 185200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20240403 | 185100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20240403 | 185000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20240403 | 184900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20240403 | 184800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20240403 | 184700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20240403 | 184600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20240403 | 184500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20240403 | 184400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20240403 | 184300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20240403 | 184200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20240403 | 184100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20240403 | 184000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20240403 | 183900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20240403 | 183800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20240403 | 183700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20240403 | 183600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20240403 | 183500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 93 | 20240403 | 183400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20240403 | 183300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20240403 | 183200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20240403 | 183100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20240403 | 183000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20240403 | 182900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20240403 | 182800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20240403 | 182700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20240403 | 182600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20240403 | 182500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20240403 | 182400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20240403 | 182300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20240403 | 182200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20240403 | 182100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20240403 | 182000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20240403 | 181900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20240403 | 181800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20240403 | 181700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20240403 | 181600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20240403 | 181500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20240403 | 181400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20240403 | 181300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20240403 | 181200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20240403 | 181100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20240403 | 181000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20240403 | 180900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20240403 | 180800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20240403 | 180700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20240403 | 180600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20240403 | 180500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 123 | 20240403 | 180400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20240403 | 180300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20240403 | 180200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20240403 | 180100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20240403 | 180000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20240403 | 175900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20240403 | 175800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20240403 | 175700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20240403 | 175600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20240403 | 175500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20240403 | 175400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20240403 | 175300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20240403 | 175200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20240403 | 175100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20240403 | 175000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20240403 | 174900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20240403 | 174800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20240403 | 174700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20240403 | 174600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20240403 | 174500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20240403 | 174400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20240403 | 174300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20240403 | 174200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20240403 | 174100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20240403 | 174000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20240403 | 173900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20240403 | 173800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20240403 | 173700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20240403 | 173600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20240403 | 173500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 153 | 20240403 | 173400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20240403 | 173300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20240403 | 173200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20240403 | 173100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20240403 | 173000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20240403 | 172900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20240403 | 172800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20240403 | 172700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20240403 | 172600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20240403 | 172500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20240403 | 172400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20240403 | 172300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20240403 | 172200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20240403 | 172100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20240403 | 172000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20240403 | 171900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20240403 | 171800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20240403 | 171700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20240403 | 171600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20240403 | 171500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20240403 | 171400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20240403 | 171300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20240403 | 171200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20240403 | 171100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20240403 | 171000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20240403 | 170900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20240403 | 170800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20240403 | 170700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20240403 | 170600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20240403 | 170500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 183 | 20240403 | 170400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20240403 | 170300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20240403 | 170200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20240403 | 170100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20240403 | 170000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20240403 | 165900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20240403 | 165800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20240403 | 165700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20240403 | 165600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20240403 | 165500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20240403 | 165400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20240403 | 165300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20240403 | 165200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20240403 | 165100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20240403 | 165000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20240403 | 164900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20240403 | 164800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20240403 | 164700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 201 | 20240403 | 164600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 202 | 20240403 | 164500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 203 | 20240403 | 164400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 204 | 20240403 | 164300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20240403 | 164200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 206 | 20240403 | 164100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20240403 | 164000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20240403 | 163900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20240403 | 163800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20240403 | 163700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20240403 | 163600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20240403 | 163500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 213 | 20240403 | 163400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 214 | 20240403 | 163300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 215 | 20240403 | 163200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20240403 | 163100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 217 | 20240403 | 163000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 218 | 20240403 | 162900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 219 | 20240403 | 162800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 220 | 20240403 | 162700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 221 | 20240403 | 162600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 222 | 20240403 | 162500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 223 | 20240403 | 162400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 224 | 20240403 | 162300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 225 | 20240403 | 162200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 226 | 20240403 | 162100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 227 | 20240403 | 162000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 228 | 20240403 | 161900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 229 | 20240403 | 161800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 230 | 20240403 | 161700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 231 | 20240403 | 161600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 232 | 20240403 | 161500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 233 | 20240403 | 161400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 234 | 20240403 | 161300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 235 | 20240403 | 161200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 236 | 20240403 | 161100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 237 | 20240403 | 161000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 238 | 20240403 | 160900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 239 | 20240403 | 160800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 240 | 20240403 | 160700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 241 | 20240403 | 160600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 242 | 20240403 | 160500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 243 | 20240403 | 160400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20240403 | 160300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20240403 | 160200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20240403 | 160100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20240403 | 160000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20240403 | 155900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20240403 | 155800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20240403 | 155700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20240403 | 155600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20240403 | 155500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20240403 | 155400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20240403 | 155300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 255 | 20240403 | 155200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 256 | 20240403 | 155100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 257 | 20240403 | 155000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 258 | 20240403 | 154900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 259 | 20240403 | 154800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 260 | 20240403 | 154700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 261 | 20240403 | 154600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 262 | 20240403 | 154500 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 263 | 20240403 | 154400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 264 | 20240403 | 154300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 265 | 20240403 | 154200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 266 | 20240403 | 154100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 267 | 20240403 | 154000 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 268 | 20240403 | 153900 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 269 | 20240403 | 153800 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 270 | 20240403 | 153700 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 271 | 20240403 | 153600 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 272 | 20240403 | 153500 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 273 | 20240403 | 153400 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 274 | 20240403 | 153300 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 275 | 20240403 | 153200 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 276 | 20240403 | 153100 | 14720469304 | 371 | 371 | 371 | 371 | 0 |
| 277 | 20240403 | 153000 | 14720469304 | 371 | 371 | 371 | 371 | 152966 |
| 278 | 20240403 | 152900 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 279 | 20240403 | 152800 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 280 | 20240403 | 152700 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 281 | 20240403 | 152600 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 282 | 20240403 | 152500 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 283 | 20240403 | 152400 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 284 | 20240403 | 152300 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 285 | 20240403 | 152200 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 286 | 20240403 | 152100 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 287 | 20240403 | 152000 | 14663718918 | 373 | 373 | 373 | 373 | 0 |
| 288 | 20240403 | 151900 | 14663718918 | 373 | 371 | 373 | 370 | 83752 |
| 289 | 20240403 | 151800 | 14632568423 | 371 | 373 | 373 | 370 | 54387 |
| 290 | 20240403 | 151700 | 14612390977 | 373 | 372 | 373 | 372 | 37999 |
| 291 | 20240403 | 151600 | 14598242448 | 373 | 370 | 373 | 370 | 26207 |
| 292 | 20240403 | 151500 | 14588509502 | 371 | 372 | 372 | 370 | 78764 |
| 293 | 20240403 | 151400 | 14559309262 | 372 | 371 | 373 | 371 | 38730 |
| 294 | 20240403 | 151300 | 14544910240 | 371 | 372 | 372 | 371 | 75566 |
| 295 | 20240403 | 151200 | 14516858950 | 372 | 372 | 372 | 371 | 8626 |
| 296 | 20240403 | 151100 | 14513656803 | 372 | 372 | 372 | 370 | 160595 |
| 297 | 20240403 | 151000 | 14454181645 | 372 | 374 | 374 | 371 | 202195 |
| 298 | 20240403 | 150900 | 14379101857 | 374 | 374 | 374 | 371 | 233820 |
| 299 | 20240403 | 150800 | 14292084485 | 374 | 374 | 375 | 373 | 79981 |
| 300 | 20240403 | 150700 | 14262193797 | 374 | 374 | 374 | 373 | 33899 |
| 301 | 20240403 | 150600 | 14249541413 | 374 | 375 | 375 | 373 | 40028 |
| 302 | 20240403 | 150500 | 14234572025 | 375 | 375 | 375 | 374 | 5750 |
| 303 | 20240403 | 150400 | 14232417667 | 375 | 375 | 375 | 373 | 13947 |
| 304 | 20240403 | 150300 | 14227204288 | 375 | 374 | 375 | 374 | 41274 |
| 305 | 20240403 | 150200 | 14211762757 | 375 | 375 | 375 | 374 | 3295 |
| 306 | 20240403 | 150100 | 14210529292 | 375 | 376 | 376 | 374 | 12152 |
| 307 | 20240403 | 150000 | 14205978052 | 376 | 376 | 376 | 375 | 26810 |
| 308 | 20240403 | 145900 | 14195902304 | 375 | 376 | 376 | 375 | 19275 |
| 309 | 20240403 | 145800 | 14188668294 | 376 | 377 | 377 | 375 | 15259 |
| 310 | 20240403 | 145700 | 14182940614 | 377 | 377 | 377 | 376 | 32653 |
| 311 | 20240403 | 145600 | 14170652981 | 377 | 378 | 378 | 376 | 12104 |
| 312 | 20240403 | 145500 | 14166095115 | 378 | 378 | 378 | 378 | 1483 |
| 313 | 20240403 | 145400 | 14165534541 | 378 | 378 | 378 | 377 | 13764 |
| 314 | 20240403 | 145300 | 14160342272 | 378 | 378 | 378 | 377 | 4114 |
| 315 | 20240403 | 145200 | 14158789571 | 378 | 377 | 378 | 377 | 12713 |
| 316 | 20240403 | 145100 | 14153990869 | 377 | 377 | 377 | 376 | 798 |
| 317 | 20240403 | 145000 | 14153690656 | 377 | 376 | 377 | 375 | 8380 |
| 318 | 20240403 | 144900 | 14150538695 | 377 | 377 | 377 | 376 | 5267 |
| 319 | 20240403 | 144800 | 14148554643 | 376 | 376 | 376 | 375 | 1922 |
| 320 | 20240403 | 144700 | 14147832065 | 376 | 377 | 377 | 375 | 23767 |
| 321 | 20240403 | 144600 | 14138893779 | 377 | 378 | 378 | 376 | 5927 |
| 322 | 20240403 | 144500 | 14136658293 | 378 | 376 | 378 | 376 | 15719 |
| 323 | 20240403 | 144400 | 14130728337 | 377 | 376 | 377 | 376 | 13253 |
| 324 | 20240403 | 144300 | 14125744980 | 376 | 377 | 377 | 376 | 9625 |
| 325 | 20240403 | 144200 | 14122125784 | 377 | 377 | 377 | 376 | 15528 |
| 326 | 20240403 | 144100 | 14116283550 | 376 | 376 | 377 | 376 | 16152 |
| 327 | 20240403 | 144000 | 14110204975 | 377 | 375 | 377 | 375 | 6153 |
| 328 | 20240403 | 143900 | 14107897440 | 375 | 376 | 377 | 373 | 165928 |
| 329 | 20240403 | 143800 | 14045806682 | 375 | 376 | 376 | 375 | 37322 |
| 330 | 20240403 | 143700 | 14031794364 | 376 | 377 | 378 | 376 | 14199 |
| 331 | 20240403 | 143600 | 14026440615 | 377 | 378 | 378 | 377 | 13925 |
| 332 | 20240403 | 143500 | 14021187869 | 379 | 378 | 381 | 378 | 3775 |
| 333 | 20240403 | 143400 | 14019757772 | 378 | 381 | 381 | 378 | 23996 |
| 334 | 20240403 | 143300 | 14010628953 | 381 | 379 | 382 | 379 | 92414 |
| 335 | 20240403 | 143200 | 13975412598 | 381 | 381 | 381 | 378 | 9554 |
| 336 | 20240403 | 143100 | 13971783337 | 381 | 381 | 383 | 380 | 55650 |
| 337 | 20240403 | 143000 | 13950552282 | 380 | 379 | 381 | 378 | 40982 |
| 338 | 20240403 | 142900 | 13934980024 | 379 | 379 | 379 | 377 | 17564 |
| 339 | 20240403 | 142800 | 13928325049 | 379 | 379 | 379 | 377 | 9352 |
| 340 | 20240403 | 142700 | 13924789982 | 379 | 379 | 379 | 378 | 8470 |
| 341 | 20240403 | 142600 | 13921585244 | 379 | 379 | 379 | 377 | 21122 |
| 342 | 20240403 | 142500 | 13913600994 | 378 | 381 | 381 | 378 | 34301 |
| 343 | 20240403 | 142400 | 13900611105 | 380 | 380 | 381 | 378 | 15550 |
| 344 | 20240403 | 142300 | 13894693098 | 380 | 378 | 382 | 378 | 48861 |
| 345 | 20240403 | 142200 | 13876125831 | 379 | 379 | 379 | 378 | 33135 |
| 346 | 20240403 | 142100 | 13863571294 | 379 | 378 | 379 | 378 | 6746 |
| 347 | 20240403 | 142000 | 13861020522 | 378 | 378 | 379 | 377 | 27576 |
| 348 | 20240403 | 141900 | 13850596905 | 378 | 376 | 379 | 376 | 14929 |
| 349 | 20240403 | 141800 | 13844961473 | 377 | 375 | 377 | 375 | 21426 |
| 350 | 20240403 | 141700 | 13836904142 | 376 | 376 | 376 | 375 | 4591 |
| 351 | 20240403 | 141600 | 13835181576 | 376 | 376 | 376 | 375 | 636 |
| 352 | 20240403 | 141500 | 13834942460 | 375 | 375 | 376 | 374 | 34114 |
| 353 | 20240403 | 141400 | 13822177877 | 375 | 375 | 376 | 375 | 8581 |
| 354 | 20240403 | 141300 | 13818959652 | 376 | 376 | 377 | 375 | 31792 |
| 355 | 20240403 | 141200 | 13807011604 | 377 | 377 | 377 | 376 | 4241 |
| 356 | 20240403 | 141100 | 13805414833 | 377 | 377 | 377 | 376 | 10389 |
| 357 | 20240403 | 141000 | 13801498515 | 377 | 377 | 377 | 376 | 16404 |
| 358 | 20240403 | 140900 | 13795320191 | 377 | 376 | 377 | 376 | 8745 |
| 359 | 20240403 | 140800 | 13792025915 | 376 | 377 | 377 | 376 | 19053 |
| 360 | 20240403 | 140700 | 13784861458 | 377 | 378 | 378 | 377 | 6691 |
| 361 | 20240403 | 140600 | 13782338420 | 378 | 376 | 378 | 375 | 28841 |
| 362 | 20240403 | 140500 | 13771476873 | 376 | 375 | 376 | 375 | 10693 |
| 363 | 20240403 | 140400 | 13767463903 | 376 | 374 | 376 | 374 | 13844 |
| 364 | 20240403 | 140300 | 13762267209 | 374 | 375 | 376 | 374 | 12564 |
| 365 | 20240403 | 140200 | 13757553524 | 375 | 374 | 376 | 374 | 33971 |
| 366 | 20240403 | 140100 | 13744819425 | 374 | 375 | 375 | 374 | 13724 |
| 367 | 20240403 | 140000 | 13739686546 | 374 | 375 | 375 | 374 | 8469 |
| 368 | 20240403 | 135900 | 13736519137 | 375 | 374 | 375 | 373 | 28850 |
| 369 | 20240403 | 135800 | 13725742397 | 375 | 375 | 375 | 374 | 25693 |
| 370 | 20240403 | 135700 | 13716128111 | 375 | 376 | 376 | 374 | 14256 |
| 371 | 20240403 | 135600 | 13710786340 | 376 | 375 | 376 | 374 | 7123 |
| 372 | 20240403 | 135500 | 13708117401 | 375 | 376 | 376 | 374 | 25804 |
| 373 | 20240403 | 135400 | 13698460871 | 375 | 376 | 376 | 375 | 5165 |
| 374 | 20240403 | 135300 | 13696522635 | 376 | 376 | 376 | 376 | 1751 |
| 375 | 20240403 | 135200 | 13695864259 | 375 | 375 | 376 | 375 | 10718 |
| 376 | 20240403 | 135100 | 13691844932 | 375 | 374 | 376 | 374 | 19824 |
| 377 | 20240403 | 135000 | 13684419688 | 373 | 375 | 375 | 373 | 29178 |
| 378 | 20240403 | 134900 | 13673495095 | 377 | 376 | 377 | 375 | 4580 |
| 379 | 20240403 | 134800 | 13671776390 | 377 | 377 | 377 | 376 | 10885 |
| 380 | 20240403 | 134700 | 13667683549 | 377 | 376 | 377 | 375 | 17522 |
| 381 | 20240403 | 134600 | 13661101882 | 375 | 376 | 376 | 375 | 17699 |
| 382 | 20240403 | 134500 | 13654451913 | 376 | 376 | 376 | 375 | 12856 |
| 383 | 20240403 | 134400 | 13649630457 | 376 | 376 | 376 | 375 | 7870 |
| 384 | 20240403 | 134300 | 13646676163 | 376 | 375 | 376 | 375 | 22572 |
| 385 | 20240403 | 134200 | 13638211598 | 375 | 375 | 375 | 374 | 14488 |
| 386 | 20240403 | 134100 | 13632782962 | 375 | 374 | 375 | 373 | 69136 |
| 387 | 20240403 | 134000 | 13606902782 | 375 | 375 | 375 | 374 | 23286 |
| 388 | 20240403 | 133900 | 13598186423 | 374 | 376 | 376 | 374 | 90777 |
| 389 | 20240403 | 133800 | 13564154259 | 375 | 378 | 378 | 375 | 87566 |
| 390 | 20240403 | 133700 | 13531183870 | 378 | 377 | 378 | 377 | 1484 |
| 391 | 20240403 | 133600 | 13530623490 | 377 | 377 | 377 | 376 | 8845 |
| 392 | 20240403 | 133500 | 13527294446 | 378 | 378 | 378 | 377 | 7164 |
| 393 | 20240403 | 133400 | 13524591142 | 378 | 376 | 378 | 376 | 31949 |
| 394 | 20240403 | 133300 | 13512574655 | 376 | 376 | 377 | 376 | 39055 |
| 395 | 20240403 | 133200 | 13497884685 | 376 | 377 | 377 | 376 | 3486 |
| 396 | 20240403 | 133100 | 13496573318 | 377 | 378 | 378 | 377 | 22363 |
| 397 | 20240403 | 133000 | 13488137881 | 378 | 379 | 379 | 378 | 9374 |
| 398 | 20240403 | 132900 | 13484594124 | 377 | 378 | 379 | 377 | 23518 |
| 399 | 20240403 | 132800 | 13475706482 | 378 | 379 | 379 | 378 | 10775 |
| 400 | 20240403 | 132700 | 13471633232 | 378 | 379 | 380 | 376 | 17994 |
| 401 | 20240403 | 132600 | 13464839707 | 379 | 380 | 380 | 379 | 22240 |
| 402 | 20240403 | 132500 | 13456390652 | 380 | 381 | 382 | 379 | 44983 |
| 403 | 20240403 | 132400 | 13439258387 | 381 | 381 | 381 | 379 | 61369 |
| 404 | 20240403 | 132300 | 13415909846 | 381 | 379 | 381 | 378 | 30630 |
| 405 | 20240403 | 132200 | 13404290701 | 379 | 378 | 379 | 377 | 2795 |
| 406 | 20240403 | 132100 | 13403234649 | 377 | 378 | 378 | 377 | 9071 |
| 407 | 20240403 | 132000 | 13399806897 | 378 | 378 | 378 | 375 | 31081 |
| 408 | 20240403 | 131900 | 13388102258 | 377 | 378 | 378 | 376 | 3737 |
| 409 | 20240403 | 131800 | 13386690382 | 378 | 375 | 378 | 375 | 51743 |
| 410 | 20240403 | 131700 | 13367236026 | 375 | 374 | 376 | 374 | 14534 |
| 411 | 20240403 | 131600 | 13361787765 | 374 | 375 | 375 | 374 | 15946 |
| 412 | 20240403 | 131500 | 13355808051 | 375 | 374 | 375 | 374 | 122902 |
| 413 | 20240403 | 131400 | 13309820281 | 374 | 376 | 376 | 374 | 48133 |
| 414 | 20240403 | 131300 | 13291778397 | 375 | 375 | 376 | 375 | 70558 |
| 415 | 20240403 | 131200 | 13265319040 | 375 | 374 | 375 | 374 | 31731 |
| 416 | 20240403 | 131100 | 13253443539 | 375 | 375 | 376 | 374 | 105591 |
| 417 | 20240403 | 131000 | 13213872340 | 375 | 377 | 377 | 375 | 6775 |
| 418 | 20240403 | 130900 | 13211326704 | 375 | 376 | 377 | 375 | 60384 |
| 419 | 20240403 | 130800 | 13188669396 | 376 | 377 | 377 | 376 | 40338 |
| 420 | 20240403 | 130700 | 13173486810 | 377 | 377 | 378 | 377 | 31563 |
| 421 | 20240403 | 130600 | 13161587509 | 378 | 379 | 379 | 377 | 22206 |
| 422 | 20240403 | 130500 | 13153200292 | 378 | 379 | 379 | 378 | 33422 |
| 423 | 20240403 | 130400 | 13140564472 | 378 | 379 | 380 | 378 | 32376 |
| 424 | 20240403 | 130300 | 13128292968 | 379 | 379 | 379 | 378 | 3235 |
| 425 | 20240403 | 130200 | 13127068595 | 379 | 380 | 380 | 378 | 27532 |
| 426 | 20240403 | 130100 | 13116639025 | 380 | 379 | 381 | 378 | 82189 |
| 427 | 20240403 | 130000 | 13085451149 | 379 | 379 | 379 | 378 | 21894 |
| 428 | 20240403 | 125900 | 13077154255 | 378 | 377 | 379 | 377 | 16996 |
| 429 | 20240403 | 125800 | 13070730002 | 378 | 379 | 379 | 377 | 16061 |
| 430 | 20240403 | 125700 | 13064655178 | 379 | 378 | 379 | 377 | 9495 |
| 431 | 20240403 | 125600 | 13061066232 | 378 | 378 | 379 | 377 | 21770 |
| 432 | 20240403 | 125500 | 13052846322 | 377 | 379 | 379 | 377 | 18100 |
| 433 | 20240403 | 125400 | 13046007479 | 378 | 378 | 380 | 377 | 89817 |
| 434 | 20240403 | 125300 | 13011971594 | 379 | 378 | 379 | 377 | 16913 |
| 435 | 20240403 | 125200 | 13005571681 | 377 | 375 | 377 | 375 | 48744 |
| 436 | 20240403 | 125100 | 12987261711 | 375 | 376 | 376 | 374 | 63226 |
| 437 | 20240403 | 125000 | 12963601173 | 376 | 376 | 376 | 375 | 27091 |
| 438 | 20240403 | 124900 | 12953431862 | 376 | 374 | 376 | 374 | 43733 |
| 439 | 20240403 | 124800 | 12937044513 | 374 | 375 | 376 | 374 | 40154 |
| 440 | 20240403 | 124700 | 12921990374 | 375 | 376 | 376 | 374 | 23908 |
| 441 | 20240403 | 124600 | 12913020206 | 376 | 375 | 376 | 374 | 30387 |
| 442 | 20240403 | 124500 | 12901625960 | 375 | 376 | 376 | 375 | 78253 |
| 443 | 20240403 | 124400 | 12872279214 | 376 | 376 | 376 | 375 | 32900 |
| 444 | 20240403 | 124300 | 12859939452 | 375 | 376 | 376 | 375 | 13961 |
| 445 | 20240403 | 124200 | 12854695207 | 376 | 376 | 377 | 375 | 44298 |
| 446 | 20240403 | 124100 | 12838052098 | 377 | 377 | 377 | 376 | 9754 |
| 447 | 20240403 | 124000 | 12834377819 | 377 | 376 | 377 | 375 | 1773 |
| 448 | 20240403 | 123900 | 12833712604 | 375 | 378 | 378 | 375 | 62822 |
| 449 | 20240403 | 123800 | 12810073501 | 378 | 379 | 379 | 376 | 44249 |
| 450 | 20240403 | 123700 | 12793412348 | 379 | 378 | 379 | 377 | 13523 |
| 451 | 20240403 | 123600 | 12788290807 | 378 | 377 | 378 | 376 | 14043 |
| 452 | 20240403 | 123500 | 12782996727 | 377 | 377 | 378 | 376 | 32180 |
| 453 | 20240403 | 123400 | 12770870340 | 376 | 376 | 377 | 375 | 63655 |
| 454 | 20240403 | 123300 | 12746947742 | 376 | 378 | 378 | 376 | 94139 |
| 455 | 20240403 | 123200 | 12711479374 | 378 | 378 | 379 | 377 | 46000 |
| 456 | 20240403 | 123100 | 12694091699 | 379 | 379 | 380 | 378 | 3354 |
| 457 | 20240403 | 123000 | 12692823438 | 380 | 380 | 380 | 377 | 17932 |
| 458 | 20240403 | 122900 | 12686044940 | 380 | 379 | 380 | 378 | 33554 |
| 459 | 20240403 | 122800 | 12673333693 | 379 | 380 | 380 | 377 | 29008 |
| 460 | 20240403 | 122700 | 12662363178 | 378 | 377 | 380 | 377 | 28115 |
| 461 | 20240403 | 122600 | 12651742891 | 378 | 378 | 379 | 377 | 28028 |
| 462 | 20240403 | 122500 | 12641170224 | 378 | 378 | 379 | 378 | 61197 |
| 463 | 20240403 | 122400 | 12618032848 | 380 | 378 | 380 | 378 | 44824 |
| 464 | 20240403 | 122300 | 12601089202 | 379 | 381 | 381 | 379 | 42956 |
| 465 | 20240403 | 122200 | 12584806161 | 380 | 381 | 381 | 380 | 6265 |
| 466 | 20240403 | 122100 | 12582422470 | 381 | 381 | 382 | 381 | 3745 |
| 467 | 20240403 | 122000 | 12580994423 | 380 | 381 | 381 | 379 | 9535 |
| 468 | 20240403 | 121900 | 12577373053 | 381 | 379 | 381 | 379 | 4392 |
| 469 | 20240403 | 121800 | 12575707839 | 379 | 378 | 380 | 378 | 31376 |
| 470 | 20240403 | 121700 | 12563817988 | 378 | 380 | 380 | 378 | 35569 |
| 471 | 20240403 | 121600 | 12550346453 | 381 | 380 | 381 | 380 | 6220 |
| 472 | 20240403 | 121500 | 12547982729 | 380 | 383 | 383 | 380 | 53910 |
| 473 | 20240403 | 121400 | 12527476248 | 382 | 380 | 383 | 379 | 6582 |
| 474 | 20240403 | 121300 | 12524969459 | 380 | 379 | 380 | 378 | 38511 |
| 475 | 20240403 | 121200 | 12510354772 | 379 | 380 | 381 | 379 | 44866 |
| 476 | 20240403 | 121100 | 12493321764 | 380 | 379 | 381 | 379 | 54984 |
| 477 | 20240403 | 121000 | 12472430181 | 379 | 378 | 380 | 378 | 27061 |
| 478 | 20240403 | 120900 | 12462165922 | 378 | 380 | 380 | 377 | 79640 |
| 479 | 20240403 | 120800 | 12432045173 | 379 | 382 | 382 | 379 | 311581 |
| 480 | 20240403 | 120700 | 12313522175 | 382 | 382 | 383 | 381 | 80249 |
| 481 | 20240403 | 120600 | 12282880693 | 383 | 383 | 384 | 382 | 59495 |
| 482 | 20240403 | 120500 | 12260152357 | 382 | 383 | 384 | 382 | 43753 |
| 483 | 20240403 | 120400 | 12243393829 | 384 | 384 | 385 | 383 | 22793 |
| 484 | 20240403 | 120300 | 12234641922 | 384 | 385 | 385 | 384 | 17400 |
| 485 | 20240403 | 120200 | 12227954505 | 385 | 385 | 386 | 385 | 20104 |
| 486 | 20240403 | 120100 | 12220205487 | 385 | 384 | 385 | 384 | 10212 |
| 487 | 20240403 | 120000 | 12216277527 | 383 | 384 | 384 | 383 | 13874 |
| 488 | 20240403 | 115900 | 12210963052 | 385 | 383 | 385 | 383 | 2435 |
| 489 | 20240403 | 115800 | 12210029183 | 385 | 383 | 385 | 383 | 8289 |
| 490 | 20240403 | 115700 | 12206852821 | 382 | 383 | 385 | 382 | 25843 |
| 491 | 20240403 | 115600 | 12196951140 | 383 | 385 | 385 | 383 | 38479 |
| 492 | 20240403 | 115500 | 12182199836 | 385 | 385 | 385 | 383 | 58870 |
| 493 | 20240403 | 115400 | 12159600053 | 385 | 387 | 388 | 385 | 56580 |
| 494 | 20240403 | 115300 | 12137758805 | 386 | 388 | 389 | 386 | 61771 |
| 495 | 20240403 | 115200 | 12113829295 | 389 | 390 | 391 | 387 | 68423 |
| 496 | 20240403 | 115100 | 12087241927 | 387 | 387 | 390 | 386 | 40282 |
| 497 | 20240403 | 115000 | 12071618564 | 386 | 384 | 387 | 384 | 19270 |
| 498 | 20240403 | 114900 | 12064183561 | 387 | 387 | 389 | 384 | 60117 |
| 499 | 20240403 | 114800 | 12040964157 | 385 | 386 | 391 | 385 | 169041 |
| 500 | 20240403 | 114700 | 11975459946 | 387 | 384 | 387 | 383 | 94077 |
| 501 | 20240403 | 114600 | 11939181772 | 383 | 384 | 384 | 382 | 47816 |
| 502 | 20240403 | 114500 | 11920853775 | 384 | 384 | 384 | 382 | 11935 |
| 503 | 20240403 | 114400 | 11916281158 | 384 | 383 | 384 | 383 | 27957 |
| 504 | 20240403 | 114300 | 11905566683 | 383 | 383 | 384 | 382 | 29919 |
| 505 | 20240403 | 114200 | 11894109421 | 383 | 383 | 384 | 382 | 24794 |
| 506 | 20240403 | 114100 | 11884632932 | 383 | 382 | 384 | 381 | 70258 |
| 507 | 20240403 | 114000 | 11857814817 | 382 | 383 | 383 | 381 | 162904 |
| 508 | 20240403 | 113900 | 11795588864 | 383 | 384 | 384 | 382 | 39153 |
| 509 | 20240403 | 113800 | 11780601036 | 384 | 384 | 384 | 383 | 52078 |
| 510 | 20240403 | 113700 | 11760645447 | 384 | 385 | 385 | 383 | 100163 |
| 511 | 20240403 | 113600 | 11722183862 | 385 | 384 | 385 | 384 | 7950 |
| 512 | 20240403 | 113500 | 11719124468 | 386 | 386 | 386 | 384 | 43655 |
| 513 | 20240403 | 113400 | 11702304509 | 386 | 385 | 386 | 384 | 17158 |
| 514 | 20240403 | 113300 | 11695692277 | 385 | 385 | 385 | 384 | 37601 |
| 515 | 20240403 | 113200 | 11681239003 | 384 | 386 | 388 | 384 | 34655 |
| 516 | 20240403 | 113100 | 11667876084 | 387 | 385 | 388 | 385 | 70280 |
| 517 | 20240403 | 113000 | 11640707873 | 386 | 384 | 386 | 383 | 7102 |
| 518 | 20240403 | 112900 | 11637976989 | 384 | 384 | 385 | 383 | 50931 |
| 519 | 20240403 | 112800 | 11618451471 | 383 | 384 | 384 | 383 | 52604 |
| 520 | 20240403 | 112700 | 11598265155 | 384 | 385 | 385 | 382 | 68673 |
| 521 | 20240403 | 112600 | 11571957151 | 384 | 384 | 386 | 384 | 38697 |
| 522 | 20240403 | 112500 | 11557083231 | 384 | 384 | 385 | 382 | 122312 |
| 523 | 20240403 | 112400 | 11510239458 | 384 | 385 | 385 | 383 | 42819 |
| 524 | 20240403 | 112300 | 11493815956 | 385 | 386 | 386 | 383 | 86142 |
| 525 | 20240403 | 112200 | 11460751324 | 386 | 384 | 386 | 384 | 20897 |
| 526 | 20240403 | 112100 | 11452686100 | 384 | 384 | 386 | 383 | 63009 |
| 527 | 20240403 | 112000 | 11428499530 | 384 | 385 | 386 | 384 | 57120 |
| 528 | 20240403 | 111900 | 11406557788 | 385 | 385 | 388 | 384 | 144083 |
| 529 | 20240403 | 111800 | 11351087018 | 386 | 388 | 388 | 385 | 122005 |
| 530 | 20240403 | 111700 | 11303992817 | 388 | 389 | 389 | 387 | 22753 |
| 531 | 20240403 | 111600 | 11295165523 | 389 | 390 | 390 | 389 | 28885 |
| 532 | 20240403 | 111500 | 11283923528 | 390 | 389 | 390 | 389 | 30211 |
| 533 | 20240403 | 111400 | 11272158834 | 389 | 388 | 390 | 386 | 88092 |
| 534 | 20240403 | 111300 | 11238048146 | 388 | 389 | 389 | 388 | 74097 |
| 535 | 20240403 | 111200 | 11209248604 | 389 | 391 | 391 | 389 | 53510 |
| 536 | 20240403 | 111100 | 11188419023 | 391 | 391 | 391 | 390 | 14730 |
| 537 | 20240403 | 111000 | 11182673416 | 391 | 390 | 392 | 390 | 3937 |
| 538 | 20240403 | 110900 | 11181136619 | 390 | 390 | 392 | 389 | 45197 |
| 539 | 20240403 | 110800 | 11163508601 | 391 | 391 | 392 | 390 | 18734 |
| 540 | 20240403 | 110700 | 11156191640 | 391 | 390 | 394 | 389 | 59549 |
| 541 | 20240403 | 110600 | 11132824478 | 388 | 392 | 393 | 388 | 117664 |
| 542 | 20240403 | 110500 | 11086941932 | 392 | 392 | 393 | 391 | 11238 |
| 543 | 20240403 | 110400 | 11082536504 | 393 | 394 | 395 | 390 | 133493 |
| 544 | 20240403 | 110300 | 11030274428 | 394 | 396 | 397 | 393 | 118162 |
| 545 | 20240403 | 110200 | 10983586792 | 395 | 395 | 396 | 394 | 24711 |
| 546 | 20240403 | 110100 | 10973824624 | 395 | 393 | 395 | 392 | 31494 |
| 547 | 20240403 | 110000 | 10961455850 | 393 | 393 | 393 | 391 | 43224 |
| 548 | 20240403 | 105900 | 10944501399 | 394 | 394 | 395 | 393 | 16178 |
| 549 | 20240403 | 105800 | 10938126156 | 394 | 396 | 397 | 393 | 30733 |
| 550 | 20240403 | 105700 | 10925954732 | 396 | 394 | 396 | 393 | 71798 |
| 551 | 20240403 | 105600 | 10897600298 | 394 | 394 | 395 | 393 | 37769 |
| 552 | 20240403 | 105500 | 10882719700 | 393 | 394 | 394 | 393 | 27805 |
| 553 | 20240403 | 105400 | 10871790961 | 394 | 393 | 395 | 392 | 42367 |
| 554 | 20240403 | 105300 | 10855148712 | 393 | 394 | 396 | 391 | 101832 |
| 555 | 20240403 | 105200 | 10815163989 | 396 | 394 | 396 | 394 | 18947 |
| 556 | 20240403 | 105100 | 10807679600 | 394 | 394 | 396 | 394 | 15016 |
| 557 | 20240403 | 105000 | 10801758127 | 393 | 396 | 398 | 393 | 61728 |
| 558 | 20240403 | 104900 | 10777344842 | 396 | 396 | 399 | 394 | 80138 |
| 559 | 20240403 | 104800 | 10745688223 | 397 | 395 | 398 | 394 | 86000 |
| 560 | 20240403 | 104700 | 10711694825 | 395 | 396 | 398 | 395 | 38975 |
| 561 | 20240403 | 104600 | 10696271626 | 396 | 398 | 400 | 395 | 93651 |
| 562 | 20240403 | 104500 | 10659013552 | 399 | 401 | 402 | 398 | 72919 |
| 563 | 20240403 | 104400 | 10629869457 | 398 | 396 | 403 | 396 | 203803 |
| 564 | 20240403 | 104300 | 10548200619 | 396 | 395 | 398 | 394 | 75727 |
| 565 | 20240403 | 104200 | 10518188708 | 395 | 394 | 396 | 394 | 42567 |
| 566 | 20240403 | 104100 | 10501390037 | 395 | 393 | 398 | 393 | 42369 |
| 567 | 20240403 | 104000 | 10484667562 | 393 | 396 | 396 | 391 | 98534 |
| 568 | 20240403 | 103900 | 10445919079 | 395 | 400 | 401 | 395 | 172197 |
| 569 | 20240403 | 103800 | 10377339587 | 399 | 398 | 400 | 398 | 95620 |
| 570 | 20240403 | 103700 | 10339167241 | 399 | 400 | 402 | 397 | 249590 |
| 571 | 20240403 | 103600 | 10239359729 | 400 | 398 | 400 | 397 | 423652 |
| 572 | 20240403 | 103500 | 10070288632 | 399 | 389 | 400 | 388 | 302890 |
| 573 | 20240403 | 103400 | 9950086503 | 389 | 388 | 389 | 387 | 21359 |
| 574 | 20240403 | 103300 | 9941794674 | 388 | 390 | 390 | 387 | 30604 |
| 575 | 20240403 | 103200 | 9929878675 | 390 | 391 | 391 | 389 | 36023 |
| 576 | 20240403 | 103100 | 9915834338 | 391 | 388 | 394 | 387 | 202074 |
| 577 | 20240403 | 103000 | 9836848592 | 388 | 388 | 389 | 385 | 34980 |
| 578 | 20240403 | 102900 | 9823307872 | 389 | 390 | 390 | 387 | 50574 |
| 579 | 20240403 | 102800 | 9803666963 | 390 | 388 | 390 | 387 | 75615 |
| 580 | 20240403 | 102700 | 9774290037 | 388 | 385 | 389 | 383 | 67849 |
| 581 | 20240403 | 102600 | 9748067160 | 386 | 385 | 387 | 384 | 14204 |
| 582 | 20240403 | 102500 | 9742591204 | 385 | 384 | 385 | 382 | 54613 |
| 583 | 20240403 | 102400 | 9721639171 | 384 | 385 | 385 | 383 | 113933 |
| 584 | 20240403 | 102300 | 9677956613 | 385 | 386 | 386 | 385 | 50094 |
| 585 | 20240403 | 102200 | 9658651995 | 386 | 389 | 389 | 385 | 109060 |
| 586 | 20240403 | 102100 | 9616558060 | 389 | 388 | 390 | 387 | 85075 |
| 587 | 20240403 | 102000 | 9583488389 | 388 | 383 | 389 | 383 | 105401 |
| 588 | 20240403 | 101900 | 9542783593 | 384 | 384 | 385 | 383 | 23021 |
| 589 | 20240403 | 101800 | 9533954292 | 385 | 385 | 386 | 383 | 38264 |
| 590 | 20240403 | 101700 | 9519257669 | 385 | 385 | 385 | 383 | 64651 |
| 591 | 20240403 | 101600 | 9494475525 | 384 | 385 | 385 | 383 | 88179 |
| 592 | 20240403 | 101500 | 9460645950 | 385 | 385 | 386 | 384 | 78081 |
| 593 | 20240403 | 101400 | 9430633159 | 385 | 386 | 387 | 384 | 63993 |
| 594 | 20240403 | 101300 | 9405980982 | 387 | 386 | 387 | 386 | 20491 |
| 595 | 20240403 | 101200 | 9398063231 | 386 | 385 | 386 | 382 | 151543 |
| 596 | 20240403 | 101100 | 9339933250 | 385 | 386 | 387 | 384 | 90303 |
| 597 | 20240403 | 101000 | 9305165318 | 386 | 385 | 387 | 385 | 119827 |
| 598 | 20240403 | 100900 | 9258944416 | 385 | 386 | 387 | 383 | 131349 |
| 599 | 20240403 | 100800 | 9208478603 | 386 | 388 | 388 | 385 | 113180 |
| 600 | 20240403 | 100700 | 9164774998 | 387 | 390 | 390 | 386 | 198348 |
| 601 | 20240403 | 100600 | 9087740245 | 390 | 386 | 391 | 385 | 206837 |
| 602 | 20240403 | 100500 | 9007339000 | 386 | 393 | 393 | 381 | 580416 |
| 603 | 20240403 | 100400 | 8782520879 | 393 | 398 | 398 | 390 | 691451 |
| 604 | 20240403 | 100300 | 8509888970 | 398 | 398 | 399 | 397 | 49262 |
| 605 | 20240403 | 100200 | 8490310643 | 398 | 397 | 399 | 397 | 87773 |
| 606 | 20240403 | 100100 | 8455444966 | 397 | 399 | 399 | 396 | 118434 |
| 607 | 20240403 | 100000 | 8408413225 | 399 | 398 | 400 | 398 | 38065 |
| 608 | 20240403 | 095900 | 8393252642 | 398 | 397 | 399 | 397 | 66248 |
| 609 | 20240403 | 095800 | 8366902059 | 397 | 398 | 399 | 397 | 65008 |
| 610 | 20240403 | 095700 | 8341069807 | 398 | 397 | 400 | 396 | 84666 |
| 611 | 20240403 | 095600 | 8307411894 | 397 | 400 | 400 | 397 | 127310 |
| 612 | 20240403 | 095500 | 8256743719 | 400 | 399 | 401 | 397 | 61900 |
| 613 | 20240403 | 095400 | 8232034246 | 399 | 400 | 400 | 396 | 214256 |
| 614 | 20240403 | 095300 | 8146792510 | 400 | 402 | 402 | 399 | 116360 |
| 615 | 20240403 | 095200 | 8100232123 | 401 | 404 | 404 | 400 | 88155 |
| 616 | 20240403 | 095100 | 8064830269 | 403 | 402 | 404 | 400 | 78334 |
| 617 | 20240403 | 095000 | 8033352303 | 402 | 403 | 405 | 400 | 188932 |
| 618 | 20240403 | 094900 | 7957390942 | 403 | 403 | 406 | 403 | 23832 |
| 619 | 20240403 | 094800 | 7947759720 | 403 | 404 | 408 | 403 | 49442 |
| 620 | 20240403 | 094700 | 7927744926 | 404 | 405 | 409 | 404 | 126109 |
| 621 | 20240403 | 094600 | 7876479127 | 405 | 403 | 407 | 401 | 174159 |
| 622 | 20240403 | 094500 | 7806224822 | 403 | 399 | 406 | 398 | 168510 |
| 623 | 20240403 | 094400 | 7738425108 | 398 | 398 | 401 | 398 | 99925 |
| 624 | 20240403 | 094300 | 7698533800 | 398 | 401 | 402 | 397 | 184046 |
| 625 | 20240403 | 094200 | 7625016039 | 401 | 402 | 404 | 400 | 138820 |
| 626 | 20240403 | 094100 | 7569255881 | 401 | 399 | 405 | 397 | 145686 |
| 627 | 20240403 | 094000 | 7510932805 | 399 | 402 | 402 | 395 | 308496 |
| 628 | 20240403 | 093900 | 7388341304 | 402 | 396 | 402 | 396 | 331454 |
| 629 | 20240403 | 093800 | 7256444672 | 397 | 397 | 397 | 397 | 0 |
| 630 | 20240403 | 093700 | 7256444672 | 397 | 397 | 397 | 396 | 37121 |
| 631 | 20240403 | 093600 | 7241743898 | 397 | 400 | 401 | 396 | 337015 |
| 632 | 20240403 | 093500 | 7107812202 | 399 | 403 | 405 | 397 | 313486 |
| 633 | 20240403 | 093400 | 6982130558 | 403 | 402 | 404 | 398 | 425919 |
| 634 | 20240403 | 093300 | 6811720988 | 402 | 400 | 409 | 398 | 380518 |
| 635 | 20240403 | 093200 | 6657974535 | 404 | 412 | 413 | 396 | 724433 |
| 636 | 20240403 | 093100 | 6365007162 | 412 | 411 | 414 | 410 | 163998 |
| 637 | 20240403 | 093000 | 6297391873 | 411 | 417 | 417 | 411 | 268266 |
| 638 | 20240403 | 092900 | 6186215946 | 416 | 420 | 421 | 416 | 102278 |
| 639 | 20240403 | 092800 | 6143473184 | 420 | 419 | 422 | 418 | 112798 |
| 640 | 20240403 | 092700 | 6096080485 | 419 | 419 | 421 | 416 | 204344 |
| 641 | 20240403 | 092600 | 6010529984 | 419 | 417 | 420 | 417 | 116027 |
| 642 | 20240403 | 092500 | 5962008895 | 417 | 422 | 423 | 416 | 308662 |
| 643 | 20240403 | 092400 | 5832435029 | 422 | 426 | 428 | 422 | 301367 |
| 644 | 20240403 | 092300 | 5704191900 | 426 | 428 | 430 | 425 | 516761 |
| 645 | 20240403 | 092200 | 5483055369 | 430 | 422 | 430 | 422 | 427288 |
| 646 | 20240403 | 092100 | 5300903638 | 422 | 422 | 424 | 420 | 168293 |
| 647 | 20240403 | 092000 | 5230060481 | 422 | 424 | 424 | 420 | 115731 |
| 648 | 20240403 | 091900 | 5181135872 | 425 | 422 | 426 | 420 | 176002 |
| 649 | 20240403 | 091800 | 5106586056 | 422 | 426 | 427 | 419 | 272899 |
| 650 | 20240403 | 091700 | 4991298950 | 427 | 426 | 428 | 423 | 303140 |
| 651 | 20240403 | 091600 | 4862047435 | 427 | 425 | 428 | 422 | 397133 |
| 652 | 20240403 | 091500 | 4693259535 | 425 | 418 | 426 | 418 | 332944 |
| 653 | 20240403 | 091400 | 4553025905 | 419 | 423 | 425 | 418 | 448076 |
| 654 | 20240403 | 091300 | 4363876857 | 423 | 422 | 424 | 421 | 410522 |
| 655 | 20240403 | 091200 | 4190367043 | 422 | 415 | 423 | 415 | 414922 |
| 656 | 20240403 | 091100 | 4016443528 | 416 | 412 | 417 | 412 | 141832 |
| 657 | 20240403 | 091000 | 3957615783 | 412 | 413 | 415 | 411 | 300053 |
| 658 | 20240403 | 090900 | 3833636405 | 413 | 414 | 415 | 410 | 456896 |
| 659 | 20240403 | 090800 | 3645105636 | 414 | 407 | 415 | 403 | 452534 |
| 660 | 20240403 | 090700 | 3460590965 | 407 | 415 | 416 | 406 | 649468 |
| 661 | 20240403 | 090600 | 3193750020 | 416 | 427 | 428 | 410 | 1117027 |
| 662 | 20240403 | 090500 | 2724509825 | 428 | 438 | 439 | 422 | 1298843 |
| 663 | 20240403 | 090400 | 2165462395 | 436 | 439 | 439 | 436 | 1099081 |
| 664 | 20240403 | 090300 | 1683665464 | 438 | 438 | 438 | 438 | 0 |
| 665 | 20240403 | 090200 | 1683665464 | 438 | 429 | 438 | 425 | 1606719 |
| 666 | 20240403 | 090100 | 988057507 | 428 | 407 | 430 | 404 | 1328790 |
| 667 | 20240403 | 090000 | 431510124 | 407 | 399 | 413 | 396 | 1016346 |