31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 3 | 20240408 | 200300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240408 | 200200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240408 | 200100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240408 | 200000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240408 | 195900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240408 | 195800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240408 | 195700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240408 | 195600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240408 | 195500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240408 | 195400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240408 | 195300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240408 | 195200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240408 | 195100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240408 | 195000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240408 | 194900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240408 | 194800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240408 | 194700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240408 | 194600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240408 | 194500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240408 | 194400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240408 | 194300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240408 | 194200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240408 | 194100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240408 | 194000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240408 | 193900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240408 | 193800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240408 | 193700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240408 | 193600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240408 | 193500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240408 | 193400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 33 | 20240408 | 193300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240408 | 193200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240408 | 193100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240408 | 193000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240408 | 192900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240408 | 192800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240408 | 192700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240408 | 192600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240408 | 192500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240408 | 192400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240408 | 192300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240408 | 192200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240408 | 192100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240408 | 192000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240408 | 191900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240408 | 191800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240408 | 191700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240408 | 191600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240408 | 191500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240408 | 191400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240408 | 191300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240408 | 191200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240408 | 191100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240408 | 191000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240408 | 190900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240408 | 190800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240408 | 190700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240408 | 190600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240408 | 190500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240408 | 190400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 63 | 20240408 | 190300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240408 | 190200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240408 | 190100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240408 | 190000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240408 | 185900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240408 | 185800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240408 | 185700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240408 | 185600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240408 | 185500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240408 | 185400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240408 | 185300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240408 | 185200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240408 | 185100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240408 | 185000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240408 | 184900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240408 | 184800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240408 | 184700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240408 | 184600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240408 | 184500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240408 | 184400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240408 | 184300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240408 | 184200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240408 | 184100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240408 | 184000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240408 | 183900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240408 | 183800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240408 | 183700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240408 | 183600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240408 | 183500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240408 | 183400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 93 | 20240408 | 183300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240408 | 183200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240408 | 183100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240408 | 183000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240408 | 182900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240408 | 182800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240408 | 182700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240408 | 182600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240408 | 182500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240408 | 182400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240408 | 182300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240408 | 182200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240408 | 182100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240408 | 182000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240408 | 181900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240408 | 181800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240408 | 181700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240408 | 181600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240408 | 181500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240408 | 181400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240408 | 181300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240408 | 181200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240408 | 181100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240408 | 181000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240408 | 180900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240408 | 180800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240408 | 180700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240408 | 180600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240408 | 180500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240408 | 180400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 123 | 20240408 | 180300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240408 | 180200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240408 | 180100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240408 | 180000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240408 | 175900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240408 | 175800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240408 | 175700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240408 | 175600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240408 | 175500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240408 | 175400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240408 | 175300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240408 | 175200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240408 | 175100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240408 | 175000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240408 | 174900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240408 | 174800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240408 | 174700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240408 | 174600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240408 | 174500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240408 | 174400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240408 | 174300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240408 | 174200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240408 | 174100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240408 | 174000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240408 | 173900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240408 | 173800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240408 | 173700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240408 | 173600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240408 | 173500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240408 | 173400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 153 | 20240408 | 173300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240408 | 173200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240408 | 173100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240408 | 173000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240408 | 172900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240408 | 172800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240408 | 172700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240408 | 172600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240408 | 172500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240408 | 172400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240408 | 172300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240408 | 172200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240408 | 172100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240408 | 172000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240408 | 171900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240408 | 171800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240408 | 171700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240408 | 171600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240408 | 171500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240408 | 171400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240408 | 171300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240408 | 171200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240408 | 171100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240408 | 171000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240408 | 170900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240408 | 170800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240408 | 170700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240408 | 170600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240408 | 170500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240408 | 170400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 183 | 20240408 | 170300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240408 | 170200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240408 | 170100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240408 | 170000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240408 | 165900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240408 | 165800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240408 | 165700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240408 | 165600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240408 | 165500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240408 | 165400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240408 | 165300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240408 | 165200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240408 | 165100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240408 | 165000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240408 | 164900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240408 | 164800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240408 | 164700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240408 | 164600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240408 | 164500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240408 | 164400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240408 | 164300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240408 | 164200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240408 | 164100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240408 | 164000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240408 | 163900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240408 | 163800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240408 | 163700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240408 | 163600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240408 | 163500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240408 | 163400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 213 | 20240408 | 163300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240408 | 163200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240408 | 163100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240408 | 163000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240408 | 162900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240408 | 162800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240408 | 162700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240408 | 162600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240408 | 162500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240408 | 162400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240408 | 162300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240408 | 162200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240408 | 162100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20240408 | 162000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20240408 | 161900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20240408 | 161800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20240408 | 161700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20240408 | 161600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20240408 | 161500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20240408 | 161400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20240408 | 161300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20240408 | 161200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20240408 | 161100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20240408 | 161000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 237 | 20240408 | 160900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 238 | 20240408 | 160800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20240408 | 160700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20240408 | 160600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20240408 | 160500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20240408 | 160400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 243 | 20240408 | 160300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20240408 | 160200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20240408 | 160100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20240408 | 160000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20240408 | 155900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 248 | 20240408 | 155800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 249 | 20240408 | 155700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 250 | 20240408 | 155600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 251 | 20240408 | 155500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 252 | 20240408 | 155400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 253 | 20240408 | 155300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 254 | 20240408 | 155200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 255 | 20240408 | 155100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 256 | 20240408 | 155000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 257 | 20240408 | 154900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 258 | 20240408 | 154800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 259 | 20240408 | 154700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 260 | 20240408 | 154600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 261 | 20240408 | 154500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 262 | 20240408 | 154400 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 263 | 20240408 | 154300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 264 | 20240408 | 154200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20240408 | 154100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20240408 | 154000 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20240408 | 153900 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20240408 | 153800 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20240408 | 153700 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20240408 | 153600 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20240408 | 153500 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20240408 | 153400 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 273 | 20240408 | 153300 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20240408 | 153200 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 275 | 20240408 | 153100 | 5446009272 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20240408 | 153000 | 5446009272 | 379 | 379 | 379 | 379 | 31169 |
| 277 | 20240408 | 152900 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20240408 | 152800 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20240408 | 152700 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20240408 | 152600 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20240408 | 152500 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20240408 | 152400 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240408 | 152300 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20240408 | 152200 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20240408 | 152100 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240408 | 152000 | 5434196221 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240408 | 151900 | 5434196221 | 378 | 379 | 379 | 378 | 6716 |
| 288 | 20240408 | 151800 | 5431655308 | 379 | 377 | 379 | 377 | 10764 |
| 289 | 20240408 | 151700 | 5427581746 | 379 | 377 | 379 | 377 | 287 |
| 290 | 20240408 | 151600 | 5427473464 | 380 | 379 | 380 | 377 | 41304 |
| 291 | 20240408 | 151500 | 5411877396 | 379 | 379 | 379 | 379 | 12293 |
| 292 | 20240408 | 151400 | 5407218349 | 379 | 379 | 379 | 378 | 11844 |
| 293 | 20240408 | 151300 | 5402730857 | 380 | 380 | 380 | 380 | 300 |
| 294 | 20240408 | 151200 | 5402616857 | 380 | 380 | 380 | 379 | 16712 |
| 295 | 20240408 | 151100 | 5396273835 | 380 | 380 | 380 | 379 | 9992 |
| 296 | 20240408 | 151000 | 5392486557 | 379 | 379 | 379 | 378 | 18052 |
| 297 | 20240408 | 150900 | 5385645635 | 379 | 379 | 380 | 378 | 26285 |
| 298 | 20240408 | 150800 | 5375685743 | 379 | 380 | 380 | 378 | 26513 |
| 299 | 20240408 | 150700 | 5365629233 | 380 | 378 | 380 | 377 | 40497 |
| 300 | 20240408 | 150600 | 5350279054 | 378 | 378 | 378 | 376 | 17207 |
| 301 | 20240408 | 150500 | 5343789660 | 378 | 375 | 378 | 375 | 12302 |
| 302 | 20240408 | 150400 | 5339159215 | 375 | 376 | 376 | 375 | 16392 |
| 303 | 20240408 | 150300 | 5333001976 | 376 | 375 | 376 | 375 | 21283 |
| 304 | 20240408 | 150200 | 5325017586 | 375 | 376 | 377 | 375 | 13109 |
| 305 | 20240408 | 150100 | 5320088393 | 376 | 376 | 377 | 376 | 578 |
| 306 | 20240408 | 150000 | 5319870510 | 377 | 376 | 378 | 376 | 909 |
| 307 | 20240408 | 145900 | 5319528711 | 376 | 378 | 378 | 376 | 9967 |
| 308 | 20240408 | 145800 | 5315761423 | 378 | 377 | 378 | 376 | 37 |
| 309 | 20240408 | 145700 | 5315747458 | 376 | 377 | 377 | 375 | 13657 |
| 310 | 20240408 | 145600 | 5310618051 | 377 | 378 | 378 | 375 | 66422 |
| 311 | 20240408 | 145500 | 5285661455 | 378 | 378 | 378 | 377 | 3638 |
| 312 | 20240408 | 145400 | 5284286522 | 378 | 378 | 379 | 377 | 9108 |
| 313 | 20240408 | 145300 | 5280846697 | 379 | 380 | 380 | 376 | 203770 |
| 314 | 20240408 | 145200 | 5204040458 | 380 | 381 | 381 | 378 | 13242 |
| 315 | 20240408 | 145100 | 5199020739 | 381 | 381 | 382 | 378 | 115535 |
| 316 | 20240408 | 145000 | 5155224738 | 382 | 382 | 382 | 380 | 627 |
| 317 | 20240408 | 144900 | 5154985373 | 382 | 382 | 382 | 380 | 17034 |
| 318 | 20240408 | 144800 | 5148505573 | 382 | 382 | 382 | 380 | 1334 |
| 319 | 20240408 | 144700 | 5147996079 | 382 | 383 | 383 | 380 | 1403 |
| 320 | 20240408 | 144600 | 5147460896 | 383 | 382 | 383 | 379 | 208375 |
| 321 | 20240408 | 144500 | 5068185969 | 381 | 381 | 381 | 381 | 1000 |
| 322 | 20240408 | 144400 | 5067804969 | 381 | 382 | 382 | 381 | 564 |
| 323 | 20240408 | 144300 | 5067590055 | 382 | 381 | 382 | 381 | 2663 |
| 324 | 20240408 | 144200 | 5066572804 | 381 | 381 | 382 | 381 | 5812 |
| 325 | 20240408 | 144100 | 5064358425 | 381 | 381 | 381 | 381 | 2073 |
| 326 | 20240408 | 144000 | 5063568612 | 382 | 381 | 382 | 381 | 2842 |
| 327 | 20240408 | 143900 | 5062485579 | 381 | 381 | 383 | 381 | 3012 |
| 328 | 20240408 | 143800 | 5061337999 | 381 | 381 | 381 | 381 | 28989 |
| 329 | 20240408 | 143700 | 5050293190 | 381 | 381 | 381 | 381 | 1691 |
| 330 | 20240408 | 143600 | 5049648919 | 381 | 381 | 382 | 381 | 11327 |
| 331 | 20240408 | 143500 | 5045333119 | 381 | 381 | 381 | 380 | 6963 |
| 332 | 20240408 | 143400 | 5042683275 | 380 | 382 | 382 | 380 | 11876 |
| 333 | 20240408 | 143300 | 5038158814 | 382 | 381 | 383 | 381 | 8129 |
| 334 | 20240408 | 143200 | 5035061499 | 381 | 381 | 381 | 381 | 8327 |
| 335 | 20240408 | 143100 | 5031888912 | 381 | 381 | 381 | 381 | 146 |
| 336 | 20240408 | 143000 | 5031833286 | 380 | 381 | 381 | 380 | 64458 |
| 337 | 20240408 | 142900 | 5007283665 | 381 | 383 | 383 | 381 | 30236 |
| 338 | 20240408 | 142800 | 4995752908 | 383 | 382 | 383 | 382 | 21946 |
| 339 | 20240408 | 142700 | 4987359304 | 382 | 382 | 382 | 381 | 209 |
| 340 | 20240408 | 142600 | 4987279547 | 382 | 382 | 382 | 381 | 13281 |
| 341 | 20240408 | 142500 | 4982219249 | 382 | 381 | 382 | 381 | 527 |
| 342 | 20240408 | 142400 | 4982017938 | 382 | 381 | 383 | 381 | 1239 |
| 343 | 20240408 | 142300 | 4981544734 | 381 | 381 | 382 | 380 | 4700 |
| 344 | 20240408 | 142200 | 4979755297 | 381 | 383 | 383 | 381 | 6787 |
| 345 | 20240408 | 142100 | 4977166440 | 382 | 382 | 382 | 381 | 4542 |
| 346 | 20240408 | 142000 | 4975431806 | 382 | 382 | 382 | 381 | 174 |
| 347 | 20240408 | 141900 | 4975365373 | 382 | 382 | 382 | 381 | 2937 |
| 348 | 20240408 | 141800 | 4974244643 | 382 | 382 | 382 | 381 | 29803 |
| 349 | 20240408 | 141700 | 4962889646 | 381 | 383 | 383 | 381 | 10140 |
| 350 | 20240408 | 141600 | 4959018371 | 383 | 384 | 384 | 383 | 13656 |
| 351 | 20240408 | 141500 | 4953774508 | 384 | 383 | 384 | 382 | 45209 |
| 352 | 20240408 | 141400 | 4936463692 | 383 | 382 | 383 | 381 | 8156 |
| 353 | 20240408 | 141300 | 4933348664 | 382 | 382 | 383 | 380 | 91988 |
| 354 | 20240408 | 141200 | 4898301440 | 382 | 383 | 383 | 381 | 22772 |
| 355 | 20240408 | 141100 | 4889614375 | 383 | 382 | 383 | 381 | 31725 |
| 356 | 20240408 | 141000 | 4877513431 | 383 | 383 | 384 | 382 | 56693 |
| 357 | 20240408 | 140900 | 4855849215 | 384 | 384 | 384 | 382 | 15536 |
| 358 | 20240408 | 140800 | 4849895214 | 385 | 385 | 385 | 385 | 74 |
| 359 | 20240408 | 140700 | 4849866724 | 385 | 386 | 386 | 384 | 1045 |
| 360 | 20240408 | 140600 | 4849464745 | 386 | 386 | 386 | 385 | 8308 |
| 361 | 20240408 | 140500 | 4846265511 | 386 | 386 | 386 | 385 | 1587 |
| 362 | 20240408 | 140400 | 4845653609 | 386 | 386 | 386 | 385 | 159 |
| 363 | 20240408 | 140300 | 4845592279 | 386 | 385 | 386 | 384 | 2138 |
| 364 | 20240408 | 140200 | 4844769419 | 385 | 385 | 385 | 384 | 165 |
| 365 | 20240408 | 140100 | 4844705930 | 384 | 385 | 385 | 384 | 359 |
| 366 | 20240408 | 140000 | 4844567765 | 385 | 385 | 385 | 384 | 4246 |
| 367 | 20240408 | 135900 | 4842936809 | 385 | 385 | 386 | 384 | 1021 |
| 368 | 20240408 | 135800 | 4842543650 | 385 | 386 | 386 | 385 | 14364 |
| 369 | 20240408 | 135700 | 4837013211 | 385 | 386 | 386 | 384 | 381 |
| 370 | 20240408 | 135600 | 4836866401 | 386 | 384 | 386 | 384 | 933 |
| 371 | 20240408 | 135500 | 4836506979 | 384 | 386 | 386 | 384 | 8018 |
| 372 | 20240408 | 135400 | 4833419736 | 386 | 386 | 386 | 385 | 11888 |
| 373 | 20240408 | 135300 | 4828831141 | 386 | 386 | 386 | 385 | 4355 |
| 374 | 20240408 | 135200 | 4827154090 | 386 | 386 | 386 | 385 | 978 |
| 375 | 20240408 | 135100 | 4826777242 | 386 | 386 | 386 | 385 | 1065 |
| 376 | 20240408 | 135000 | 4826366376 | 386 | 385 | 386 | 385 | 1876 |
| 377 | 20240408 | 134900 | 4825643786 | 386 | 386 | 386 | 384 | 783 |
| 378 | 20240408 | 134800 | 4825342404 | 386 | 386 | 386 | 384 | 3641 |
| 379 | 20240408 | 134700 | 4823937382 | 386 | 385 | 386 | 384 | 18828 |
| 380 | 20240408 | 134600 | 4816687007 | 385 | 383 | 385 | 383 | 797 |
| 381 | 20240408 | 134500 | 4816380297 | 385 | 384 | 385 | 383 | 10849 |
| 382 | 20240408 | 134400 | 4812204447 | 384 | 384 | 384 | 383 | 1002 |
| 383 | 20240408 | 134300 | 4811820142 | 384 | 383 | 384 | 383 | 22868 |
| 384 | 20240408 | 134200 | 4803060639 | 383 | 384 | 384 | 383 | 52157 |
| 385 | 20240408 | 134100 | 4783082948 | 384 | 385 | 385 | 384 | 11177 |
| 386 | 20240408 | 134000 | 4778785115 | 385 | 385 | 385 | 384 | 1972 |
| 387 | 20240408 | 133900 | 4778027215 | 385 | 384 | 385 | 383 | 23897 |
| 388 | 20240408 | 133800 | 4768844909 | 384 | 384 | 385 | 384 | 34572 |
| 389 | 20240408 | 133700 | 4755566666 | 384 | 384 | 385 | 384 | 1016 |
| 390 | 20240408 | 133600 | 4755176520 | 384 | 384 | 384 | 384 | 148 |
| 391 | 20240408 | 133500 | 4755119688 | 384 | 386 | 386 | 384 | 2496 |
| 392 | 20240408 | 133400 | 4754160761 | 385 | 385 | 386 | 384 | 1536 |
| 393 | 20240408 | 133300 | 4753569851 | 385 | 384 | 386 | 384 | 75 |
| 394 | 20240408 | 133200 | 4753540919 | 384 | 386 | 386 | 384 | 11388 |
| 395 | 20240408 | 133100 | 4749166717 | 385 | 384 | 386 | 384 | 22 |
| 396 | 20240408 | 133000 | 4749158248 | 386 | 386 | 386 | 384 | 2512 |
| 397 | 20240408 | 132900 | 4748193236 | 384 | 385 | 385 | 384 | 14829 |
| 398 | 20240408 | 132800 | 4742487940 | 385 | 386 | 386 | 385 | 2005 |
| 399 | 20240408 | 132700 | 4741714015 | 386 | 386 | 386 | 385 | 6809 |
| 400 | 20240408 | 132600 | 4739092242 | 385 | 386 | 386 | 385 | 23249 |
| 401 | 20240408 | 132500 | 4730141374 | 386 | 386 | 387 | 386 | 2568 |
| 402 | 20240408 | 132400 | 4729150124 | 387 | 387 | 387 | 387 | 22123 |
| 403 | 20240408 | 132300 | 4720588523 | 387 | 387 | 388 | 386 | 20509 |
| 404 | 20240408 | 132200 | 4712648246 | 387 | 386 | 387 | 386 | 1569 |
| 405 | 20240408 | 132100 | 4712041519 | 386 | 386 | 387 | 385 | 595 |
| 406 | 20240408 | 132000 | 4711811747 | 386 | 386 | 386 | 385 | 559 |
| 407 | 20240408 | 131900 | 4711596184 | 386 | 386 | 386 | 384 | 4096 |
| 408 | 20240408 | 131800 | 4710019151 | 386 | 386 | 386 | 385 | 28531 |
| 409 | 20240408 | 131700 | 4699006677 | 386 | 386 | 386 | 386 | 91 |
| 410 | 20240408 | 131600 | 4698971551 | 385 | 385 | 386 | 385 | 2544 |
| 411 | 20240408 | 131500 | 4697992107 | 384 | 384 | 384 | 384 | 345 |
| 412 | 20240408 | 131400 | 4697859627 | 386 | 384 | 386 | 384 | 49 |
| 413 | 20240408 | 131300 | 4697840715 | 384 | 386 | 386 | 384 | 42310 |
| 414 | 20240408 | 131200 | 4681593673 | 384 | 384 | 386 | 384 | 5975 |
| 415 | 20240408 | 131100 | 4679299271 | 384 | 384 | 384 | 384 | 44818 |
| 416 | 20240408 | 131000 | 4662089159 | 384 | 385 | 385 | 384 | 144 |
| 417 | 20240408 | 130900 | 4662033822 | 384 | 385 | 385 | 384 | 6413 |
| 418 | 20240408 | 130800 | 4659567691 | 384 | 385 | 385 | 384 | 16921 |
| 419 | 20240408 | 130700 | 4653055086 | 385 | 385 | 385 | 385 | 522 |
| 420 | 20240408 | 130600 | 4652854116 | 385 | 385 | 385 | 385 | 24390 |
| 421 | 20240408 | 130500 | 4643463966 | 386 | 385 | 386 | 385 | 6113 |
| 422 | 20240408 | 130400 | 4641105692 | 386 | 387 | 387 | 385 | 22872 |
| 423 | 20240408 | 130300 | 4632278186 | 386 | 386 | 387 | 386 | 15829 |
| 424 | 20240408 | 130200 | 4626160900 | 387 | 386 | 387 | 386 | 11908 |
| 425 | 20240408 | 130100 | 4621560191 | 387 | 387 | 387 | 386 | 4444 |
| 426 | 20240408 | 130000 | 4619840933 | 387 | 387 | 387 | 386 | 2038 |
| 427 | 20240408 | 125900 | 4619052460 | 386 | 386 | 387 | 385 | 6198 |
| 428 | 20240408 | 125800 | 4616660056 | 385 | 386 | 386 | 385 | 288 |
| 429 | 20240408 | 125700 | 4616548995 | 386 | 385 | 386 | 385 | 1658 |
| 430 | 20240408 | 125600 | 4615910620 | 386 | 386 | 386 | 385 | 6764 |
| 431 | 20240408 | 125500 | 4613304110 | 386 | 385 | 386 | 385 | 22 |
| 432 | 20240408 | 125400 | 4613295628 | 386 | 385 | 386 | 385 | 5215 |
| 433 | 20240408 | 125300 | 4611282781 | 385 | 385 | 385 | 384 | 60 |
| 434 | 20240408 | 125200 | 4611259711 | 384 | 385 | 385 | 384 | 2559 |
| 435 | 20240408 | 125100 | 4610277030 | 385 | 384 | 385 | 384 | 18445 |
| 436 | 20240408 | 125000 | 4603194147 | 384 | 385 | 385 | 384 | 3512 |
| 437 | 20240408 | 124900 | 4601844039 | 384 | 384 | 384 | 384 | 50 |
| 438 | 20240408 | 124800 | 4601824839 | 384 | 386 | 386 | 384 | 5388 |
| 439 | 20240408 | 124700 | 4599755199 | 386 | 384 | 386 | 384 | 52795 |
| 440 | 20240408 | 124600 | 4579475851 | 384 | 384 | 384 | 384 | 860 |
| 441 | 20240408 | 124500 | 4579145611 | 385 | 384 | 385 | 384 | 415 |
| 442 | 20240408 | 124400 | 4578986177 | 384 | 385 | 385 | 384 | 6615 |
| 443 | 20240408 | 124300 | 4576439754 | 385 | 384 | 385 | 384 | 3641 |
| 444 | 20240408 | 124200 | 4575037992 | 384 | 384 | 384 | 384 | 3022 |
| 445 | 20240408 | 124100 | 4573877544 | 384 | 384 | 385 | 384 | 24218 |
| 446 | 20240408 | 124000 | 4564575310 | 384 | 385 | 386 | 384 | 344 |
| 447 | 20240408 | 123900 | 4564442821 | 386 | 385 | 386 | 384 | 29315 |
| 448 | 20240408 | 123800 | 4553178198 | 385 | 385 | 385 | 385 | 13163 |
| 449 | 20240408 | 123700 | 4548110443 | 385 | 386 | 386 | 385 | 20050 |
| 450 | 20240408 | 123600 | 4540381143 | 386 | 386 | 386 | 385 | 179 |
| 451 | 20240408 | 123500 | 4540312052 | 386 | 385 | 386 | 384 | 4378 |
| 452 | 20240408 | 123400 | 4538626370 | 384 | 385 | 386 | 384 | 11659 |
| 453 | 20240408 | 123300 | 4534137703 | 385 | 385 | 386 | 385 | 30695 |
| 454 | 20240408 | 123200 | 4522320121 | 385 | 385 | 385 | 385 | 2704 |
| 455 | 20240408 | 123100 | 4521279081 | 385 | 386 | 386 | 385 | 2461 |
| 456 | 20240408 | 123000 | 4520330562 | 386 | 386 | 386 | 385 | 2871 |
| 457 | 20240408 | 122900 | 4519225112 | 386 | 386 | 386 | 385 | 592 |
| 458 | 20240408 | 122800 | 4518996646 | 385 | 385 | 386 | 385 | 7845 |
| 459 | 20240408 | 122700 | 4515976318 | 384 | 384 | 385 | 384 | 20 |
| 460 | 20240408 | 122600 | 4515968629 | 385 | 384 | 385 | 384 | 1424 |
| 461 | 20240408 | 122500 | 4515421811 | 384 | 384 | 384 | 384 | 7552 |
| 462 | 20240408 | 122400 | 4512521843 | 384 | 385 | 386 | 384 | 5423 |
| 463 | 20240408 | 122300 | 4510439233 | 385 | 386 | 386 | 384 | 10122 |
| 464 | 20240408 | 122200 | 4506542562 | 384 | 384 | 386 | 383 | 43528 |
| 465 | 20240408 | 122100 | 4489849105 | 384 | 385 | 385 | 384 | 47158 |
| 466 | 20240408 | 122000 | 4471694310 | 385 | 386 | 386 | 385 | 36082 |
| 467 | 20240408 | 121900 | 4457802636 | 385 | 386 | 386 | 385 | 10492 |
| 468 | 20240408 | 121800 | 4453756183 | 386 | 387 | 387 | 386 | 5273 |
| 469 | 20240408 | 121700 | 4451715536 | 386 | 386 | 386 | 385 | 5917 |
| 470 | 20240408 | 121600 | 4449435998 | 387 | 387 | 387 | 387 | 1 |
| 471 | 20240408 | 121500 | 4449435611 | 387 | 386 | 387 | 386 | 4913 |
| 472 | 20240408 | 121400 | 4447538976 | 387 | 386 | 387 | 386 | 6204 |
| 473 | 20240408 | 121300 | 4445144228 | 386 | 387 | 387 | 386 | 840 |
| 474 | 20240408 | 121200 | 4444819982 | 387 | 388 | 388 | 387 | 5821 |
| 475 | 20240408 | 121100 | 4442565809 | 387 | 388 | 388 | 387 | 213 |
| 476 | 20240408 | 121000 | 4442483377 | 387 | 387 | 387 | 387 | 1155 |
| 477 | 20240408 | 120900 | 4442036392 | 387 | 387 | 388 | 387 | 2520 |
| 478 | 20240408 | 120800 | 4441061151 | 386 | 386 | 386 | 386 | 5781 |
| 479 | 20240408 | 120700 | 4438829685 | 386 | 386 | 386 | 386 | 14 |
| 480 | 20240408 | 120600 | 4438824281 | 388 | 387 | 388 | 386 | 40531 |
| 481 | 20240408 | 120500 | 4423123703 | 387 | 386 | 387 | 386 | 3122 |
| 482 | 20240408 | 120400 | 4421916060 | 386 | 385 | 386 | 385 | 679 |
| 483 | 20240408 | 120300 | 4421654634 | 386 | 386 | 386 | 386 | 5132 |
| 484 | 20240408 | 120200 | 4419673682 | 386 | 386 | 386 | 385 | 2610 |
| 485 | 20240408 | 120100 | 4418668824 | 386 | 383 | 386 | 383 | 2523 |
| 486 | 20240408 | 120000 | 4417699338 | 383 | 386 | 386 | 383 | 41538 |
| 487 | 20240408 | 115900 | 4401751228 | 386 | 385 | 386 | 384 | 5762 |
| 488 | 20240408 | 115800 | 4399535017 | 384 | 386 | 386 | 384 | 22267 |
| 489 | 20240408 | 115700 | 4390980252 | 386 | 386 | 386 | 385 | 2537 |
| 490 | 20240408 | 115600 | 4390001986 | 386 | 386 | 387 | 384 | 44119 |
| 491 | 20240408 | 115500 | 4373020299 | 386 | 385 | 386 | 385 | 814 |
| 492 | 20240408 | 115400 | 4372706538 | 386 | 386 | 386 | 385 | 2368 |
| 493 | 20240408 | 115300 | 4371792867 | 386 | 385 | 386 | 385 | 58152 |
| 494 | 20240408 | 115200 | 4349400567 | 386 | 386 | 387 | 385 | 21475 |
| 495 | 20240408 | 115100 | 4341129754 | 387 | 387 | 387 | 386 | 13152 |
| 496 | 20240408 | 115000 | 4336053057 | 387 | 387 | 388 | 386 | 17936 |
| 497 | 20240408 | 114900 | 4329125573 | 388 | 387 | 388 | 387 | 927 |
| 498 | 20240408 | 114800 | 4328766809 | 388 | 386 | 388 | 386 | 10331 |
| 499 | 20240408 | 114700 | 4324771986 | 387 | 388 | 388 | 386 | 11510 |
| 500 | 20240408 | 114600 | 4320320385 | 386 | 387 | 388 | 386 | 3839 |
| 501 | 20240408 | 114500 | 4318837468 | 386 | 387 | 387 | 386 | 1308 |
| 502 | 20240408 | 114400 | 4318332025 | 387 | 387 | 387 | 387 | 296 |
| 503 | 20240408 | 114300 | 4318217473 | 387 | 387 | 387 | 387 | 158 |
| 504 | 20240408 | 114200 | 4318156327 | 387 | 387 | 387 | 387 | 280 |
| 505 | 20240408 | 114100 | 4318047967 | 387 | 388 | 388 | 386 | 1014 |
| 506 | 20240408 | 114000 | 4317655904 | 388 | 388 | 388 | 386 | 2328 |
| 507 | 20240408 | 113900 | 4316756962 | 388 | 388 | 388 | 388 | 24 |
| 508 | 20240408 | 113800 | 4316747650 | 388 | 387 | 388 | 386 | 13518 |
| 509 | 20240408 | 113700 | 4311525452 | 388 | 388 | 388 | 386 | 24079 |
| 510 | 20240408 | 113600 | 4302225721 | 388 | 386 | 388 | 386 | 7280 |
| 511 | 20240408 | 113500 | 4299406386 | 387 | 388 | 388 | 386 | 10562 |
| 512 | 20240408 | 113400 | 4295318683 | 388 | 388 | 388 | 386 | 18896 |
| 513 | 20240408 | 113300 | 4288003809 | 387 | 388 | 388 | 387 | 1563 |
| 514 | 20240408 | 113200 | 4287398455 | 387 | 386 | 388 | 386 | 84 |
| 515 | 20240408 | 113100 | 4287365871 | 387 | 386 | 387 | 386 | 5375 |
| 516 | 20240408 | 113000 | 4285290135 | 386 | 386 | 387 | 386 | 5030 |
| 517 | 20240408 | 112900 | 4283347701 | 386 | 386 | 386 | 386 | 23642 |
| 518 | 20240408 | 112800 | 4274221889 | 387 | 388 | 388 | 386 | 6947 |
| 519 | 20240408 | 112700 | 4271535081 | 388 | 388 | 388 | 387 | 1491 |
| 520 | 20240408 | 112600 | 4270958041 | 388 | 386 | 389 | 386 | 21508 |
| 521 | 20240408 | 112500 | 4262617472 | 385 | 388 | 389 | 385 | 163110 |
| 522 | 20240408 | 112400 | 4199619474 | 388 | 389 | 390 | 388 | 10994 |
| 523 | 20240408 | 112300 | 4195340303 | 390 | 389 | 390 | 389 | 9836 |
| 524 | 20240408 | 112200 | 4191512326 | 389 | 388 | 389 | 388 | 206 |
| 525 | 20240408 | 112100 | 4191432296 | 389 | 387 | 389 | 387 | 9959 |
| 526 | 20240408 | 112000 | 4187572558 | 388 | 387 | 388 | 387 | 10426 |
| 527 | 20240408 | 111900 | 4183527382 | 388 | 388 | 389 | 387 | 28163 |
| 528 | 20240408 | 111800 | 4172600232 | 388 | 388 | 389 | 388 | 12604 |
| 529 | 20240408 | 111700 | 4167704617 | 388 | 388 | 388 | 387 | 15558 |
| 530 | 20240408 | 111600 | 4161676162 | 388 | 388 | 388 | 387 | 23174 |
| 531 | 20240408 | 111500 | 4152684669 | 388 | 389 | 389 | 388 | 6641 |
| 532 | 20240408 | 111400 | 4150107459 | 389 | 389 | 389 | 388 | 24432 |
| 533 | 20240408 | 111300 | 4140604679 | 389 | 389 | 390 | 388 | 10330 |
| 534 | 20240408 | 111200 | 4136586326 | 389 | 390 | 390 | 389 | 18273 |
| 535 | 20240408 | 111100 | 4129460974 | 389 | 390 | 390 | 389 | 4361 |
| 536 | 20240408 | 111000 | 4127763130 | 390 | 389 | 390 | 388 | 12930 |
| 537 | 20240408 | 110900 | 4122735594 | 388 | 389 | 389 | 388 | 486 |
| 538 | 20240408 | 110800 | 4122546977 | 389 | 389 | 389 | 388 | 6485 |
| 539 | 20240408 | 110700 | 4120024551 | 388 | 387 | 389 | 387 | 14206 |
| 540 | 20240408 | 110600 | 4114518824 | 387 | 387 | 387 | 387 | 5541 |
| 541 | 20240408 | 110500 | 4112374457 | 387 | 387 | 387 | 387 | 7713 |
| 542 | 20240408 | 110400 | 4109389526 | 387 | 388 | 388 | 387 | 10375 |
| 543 | 20240408 | 110300 | 4105368855 | 388 | 389 | 389 | 388 | 6878 |
| 544 | 20240408 | 110200 | 4102700190 | 387 | 389 | 389 | 387 | 27034 |
| 545 | 20240408 | 110100 | 4092213178 | 388 | 388 | 388 | 388 | 777 |
| 546 | 20240408 | 110000 | 4091911702 | 388 | 388 | 388 | 388 | 7490 |
| 547 | 20240408 | 105900 | 4089005582 | 388 | 388 | 388 | 388 | 5266 |
| 548 | 20240408 | 105800 | 4086962374 | 388 | 390 | 390 | 388 | 55848 |
| 549 | 20240408 | 105700 | 4065232547 | 391 | 391 | 391 | 390 | 13436 |
| 550 | 20240408 | 105600 | 4059980072 | 390 | 391 | 391 | 390 | 9686 |
| 551 | 20240408 | 105500 | 4056194062 | 391 | 390 | 391 | 390 | 3365 |
| 552 | 20240408 | 105400 | 4054879153 | 390 | 390 | 390 | 390 | 25614 |
| 553 | 20240408 | 105300 | 4044889693 | 390 | 390 | 391 | 390 | 15119 |
| 554 | 20240408 | 105200 | 4038980937 | 390 | 389 | 390 | 389 | 10223 |
| 555 | 20240408 | 105100 | 4034994876 | 390 | 390 | 390 | 390 | 14853 |
| 556 | 20240408 | 105000 | 4029202206 | 390 | 388 | 391 | 388 | 47166 |
| 557 | 20240408 | 104900 | 4010819994 | 388 | 388 | 388 | 388 | 7274 |
| 558 | 20240408 | 104800 | 4007997682 | 388 | 388 | 389 | 388 | 8230 |
| 559 | 20240408 | 104700 | 4004803002 | 388 | 388 | 388 | 388 | 170 |
| 560 | 20240408 | 104600 | 4004737042 | 389 | 389 | 389 | 388 | 14789 |
| 561 | 20240408 | 104500 | 3998984355 | 389 | 389 | 389 | 388 | 9789 |
| 562 | 20240408 | 104400 | 3995185038 | 389 | 390 | 390 | 388 | 21951 |
| 563 | 20240408 | 104300 | 3986645326 | 390 | 388 | 390 | 388 | 4505 |
| 564 | 20240408 | 104200 | 3984888865 | 388 | 388 | 389 | 387 | 14173 |
| 565 | 20240408 | 104100 | 3979386157 | 388 | 387 | 388 | 387 | 30449 |
| 566 | 20240408 | 104000 | 3967601943 | 388 | 387 | 389 | 387 | 23531 |
| 567 | 20240408 | 103900 | 3958488386 | 387 | 388 | 389 | 387 | 1848 |
| 568 | 20240408 | 103800 | 3957771862 | 390 | 388 | 390 | 387 | 4034 |
| 569 | 20240408 | 103700 | 3956207792 | 388 | 390 | 390 | 388 | 20412 |
| 570 | 20240408 | 103600 | 3948285807 | 390 | 390 | 390 | 388 | 30481 |
| 571 | 20240408 | 103500 | 3936401994 | 390 | 390 | 390 | 388 | 1798 |
| 572 | 20240408 | 103400 | 3935704019 | 390 | 390 | 390 | 387 | 77676 |
| 573 | 20240408 | 103300 | 3905558512 | 389 | 389 | 390 | 388 | 17022 |
| 574 | 20240408 | 103200 | 3898938006 | 389 | 389 | 389 | 388 | 386 |
| 575 | 20240408 | 103100 | 3898788006 | 389 | 390 | 390 | 388 | 10742 |
| 576 | 20240408 | 103000 | 3894615513 | 390 | 388 | 390 | 387 | 9729 |
| 577 | 20240408 | 102900 | 3890835509 | 388 | 387 | 388 | 387 | 45554 |
| 578 | 20240408 | 102800 | 3873204937 | 387 | 388 | 388 | 387 | 409 |
| 579 | 20240408 | 102700 | 3873046522 | 388 | 389 | 389 | 388 | 740 |
| 580 | 20240408 | 102600 | 3872759401 | 387 | 387 | 389 | 387 | 18664 |
| 581 | 20240408 | 102500 | 3865536421 | 387 | 388 | 388 | 387 | 33888 |
| 582 | 20240408 | 102400 | 3852418542 | 388 | 389 | 389 | 388 | 36006 |
| 583 | 20240408 | 102300 | 3838446013 | 388 | 389 | 390 | 388 | 16519 |
| 584 | 20240408 | 102200 | 3832025752 | 389 | 390 | 390 | 389 | 18658 |
| 585 | 20240408 | 102100 | 3824762643 | 391 | 391 | 391 | 391 | 32571 |
| 586 | 20240408 | 102000 | 3812027382 | 390 | 389 | 391 | 389 | 14000 |
| 587 | 20240408 | 101900 | 3806571467 | 389 | 389 | 390 | 388 | 39687 |
| 588 | 20240408 | 101800 | 3791135899 | 390 | 390 | 390 | 389 | 7224 |
| 589 | 20240408 | 101700 | 3788324558 | 390 | 389 | 390 | 388 | 5189 |
| 590 | 20240408 | 101600 | 3786305268 | 387 | 388 | 389 | 387 | 53915 |
| 591 | 20240408 | 101500 | 3765420962 | 389 | 390 | 390 | 389 | 11984 |
| 592 | 20240408 | 101400 | 3760759085 | 389 | 390 | 391 | 389 | 49092 |
| 593 | 20240408 | 101300 | 3741616715 | 391 | 391 | 391 | 390 | 26577 |
| 594 | 20240408 | 101200 | 3731238048 | 391 | 390 | 391 | 390 | 7363 |
| 595 | 20240408 | 101100 | 3728360741 | 390 | 392 | 392 | 390 | 63288 |
| 596 | 20240408 | 101000 | 3703672828 | 392 | 393 | 393 | 392 | 27109 |
| 597 | 20240408 | 100900 | 3693031674 | 392 | 393 | 394 | 392 | 38595 |
| 598 | 20240408 | 100800 | 3677869542 | 392 | 390 | 393 | 390 | 45169 |
| 599 | 20240408 | 100700 | 3660207719 | 391 | 390 | 391 | 389 | 22891 |
| 600 | 20240408 | 100600 | 3651278956 | 389 | 389 | 390 | 389 | 38843 |
| 601 | 20240408 | 100500 | 3636143889 | 390 | 390 | 390 | 388 | 27383 |
| 602 | 20240408 | 100400 | 3625467932 | 389 | 388 | 390 | 388 | 8713 |
| 603 | 20240408 | 100300 | 3622076367 | 389 | 389 | 389 | 388 | 16490 |
| 604 | 20240408 | 100200 | 3615661829 | 389 | 389 | 389 | 387 | 2462 |
| 605 | 20240408 | 100100 | 3614705970 | 389 | 388 | 389 | 388 | 32986 |
| 606 | 20240408 | 100000 | 3601902590 | 389 | 387 | 389 | 387 | 12660 |
| 607 | 20240408 | 095900 | 3597000126 | 387 | 388 | 389 | 387 | 15027 |
| 608 | 20240408 | 095800 | 3591183452 | 387 | 388 | 389 | 387 | 39830 |
| 609 | 20240408 | 095700 | 3575748966 | 388 | 388 | 389 | 387 | 29521 |
| 610 | 20240408 | 095600 | 3564285053 | 389 | 389 | 390 | 388 | 50798 |
| 611 | 20240408 | 095500 | 3544538449 | 389 | 389 | 390 | 387 | 6334 |
| 612 | 20240408 | 095400 | 3542081577 | 389 | 388 | 390 | 386 | 130544 |
| 613 | 20240408 | 095300 | 3491575785 | 387 | 391 | 391 | 387 | 137565 |
| 614 | 20240408 | 095200 | 3438065363 | 391 | 393 | 394 | 391 | 28239 |
| 615 | 20240408 | 095100 | 3426999208 | 392 | 391 | 393 | 391 | 16988 |
| 616 | 20240408 | 095000 | 3420328151 | 391 | 391 | 392 | 390 | 30380 |
| 617 | 20240408 | 094900 | 3408458691 | 391 | 391 | 391 | 390 | 65217 |
| 618 | 20240408 | 094800 | 3382974740 | 391 | 389 | 392 | 389 | 51826 |
| 619 | 20240408 | 094700 | 3362743296 | 389 | 388 | 390 | 387 | 77452 |
| 620 | 20240408 | 094600 | 3332638264 | 388 | 388 | 389 | 387 | 70772 |
| 621 | 20240408 | 094500 | 3305171862 | 388 | 391 | 391 | 386 | 195050 |
| 622 | 20240408 | 094400 | 3229528523 | 391 | 394 | 395 | 390 | 190034 |
| 623 | 20240408 | 094300 | 3154987868 | 395 | 397 | 397 | 394 | 41555 |
| 624 | 20240408 | 094200 | 3138583363 | 397 | 399 | 399 | 395 | 57539 |
| 625 | 20240408 | 094100 | 3115739802 | 398 | 398 | 401 | 397 | 119418 |
| 626 | 20240408 | 094000 | 3068125690 | 399 | 397 | 400 | 397 | 24157 |
| 627 | 20240408 | 093900 | 3058494787 | 398 | 396 | 399 | 396 | 57471 |
| 628 | 20240408 | 093800 | 3035676325 | 397 | 398 | 398 | 396 | 36855 |
| 629 | 20240408 | 093700 | 3021047763 | 398 | 396 | 398 | 395 | 44197 |
| 630 | 20240408 | 093600 | 3003544986 | 397 | 397 | 398 | 393 | 165593 |
| 631 | 20240408 | 093500 | 2938011488 | 396 | 402 | 402 | 396 | 101864 |
| 632 | 20240408 | 093400 | 2897380090 | 401 | 401 | 401 | 395 | 88975 |
| 633 | 20240408 | 093300 | 2861974833 | 400 | 401 | 403 | 400 | 99874 |
| 634 | 20240408 | 093200 | 2821943682 | 400 | 402 | 404 | 400 | 164590 |
| 635 | 20240408 | 093100 | 2755815188 | 403 | 403 | 404 | 402 | 65784 |
| 636 | 20240408 | 093000 | 2729276302 | 403 | 404 | 405 | 403 | 113003 |
| 637 | 20240408 | 092900 | 2683670274 | 403 | 407 | 407 | 401 | 222250 |
| 638 | 20240408 | 092800 | 2593931345 | 407 | 403 | 407 | 402 | 117536 |
| 639 | 20240408 | 092700 | 2546330995 | 403 | 408 | 409 | 402 | 230519 |
| 640 | 20240408 | 092600 | 2452545246 | 408 | 404 | 408 | 404 | 455324 |
| 641 | 20240408 | 092500 | 2267543031 | 404 | 397 | 405 | 397 | 328032 |
| 642 | 20240408 | 092400 | 2135708017 | 395 | 395 | 396 | 395 | 31472 |
| 643 | 20240408 | 092300 | 2123254336 | 395 | 396 | 397 | 395 | 63074 |
| 644 | 20240408 | 092200 | 2098287213 | 396 | 394 | 397 | 394 | 105665 |
| 645 | 20240408 | 092100 | 2056569333 | 394 | 399 | 399 | 393 | 104428 |
| 646 | 20240408 | 092000 | 2015177871 | 397 | 396 | 400 | 394 | 156181 |
| 647 | 20240408 | 091900 | 1953024056 | 396 | 394 | 398 | 392 | 65272 |
| 648 | 20240408 | 091800 | 1927177555 | 395 | 399 | 399 | 390 | 209011 |
| 649 | 20240408 | 091700 | 1844721362 | 398 | 403 | 404 | 397 | 446003 |
| 650 | 20240408 | 091600 | 1665945586 | 403 | 409 | 410 | 403 | 379296 |
| 651 | 20240408 | 091500 | 1511756845 | 409 | 401 | 409 | 400 | 812835 |
| 652 | 20240408 | 091400 | 1181641626 | 400 | 397 | 405 | 396 | 686934 |
| 653 | 20240408 | 091300 | 906455408 | 398 | 392 | 398 | 392 | 298622 |
| 654 | 20240408 | 091200 | 788430362 | 395 | 392 | 395 | 387 | 319849 |
| 655 | 20240408 | 091100 | 663436024 | 393 | 386 | 394 | 386 | 219576 |
| 656 | 20240408 | 091000 | 577766927 | 387 | 383 | 387 | 383 | 37870 |
| 657 | 20240408 | 090900 | 563185120 | 383 | 385 | 387 | 383 | 50816 |
| 658 | 20240408 | 090800 | 543617542 | 385 | 381 | 385 | 381 | 30634 |
| 659 | 20240408 | 090700 | 531856073 | 381 | 384 | 385 | 381 | 67819 |
| 660 | 20240408 | 090600 | 505947968 | 386 | 388 | 389 | 383 | 102265 |
| 661 | 20240408 | 090500 | 466398364 | 388 | 381 | 389 | 379 | 222994 |
| 662 | 20240408 | 090400 | 380567425 | 379 | 381 | 382 | 378 | 184930 |
| 663 | 20240408 | 090300 | 310389386 | 380 | 382 | 384 | 380 | 115968 |
| 664 | 20240408 | 090200 | 266077264 | 385 | 390 | 390 | 381 | 165157 |
| 665 | 20240408 | 090100 | 202498439 | 391 | 392 | 393 | 389 | 205716 |
| 666 | 20240408 | 090000 | 121984979 | 393 | 393 | 394 | 385 | 290410 |