30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 3 | 20240411 | 200500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20240411 | 200400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20240411 | 200300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20240411 | 200200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20240411 | 200100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20240411 | 200000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20240411 | 195900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20240411 | 195800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20240411 | 195700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20240411 | 195600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20240411 | 195500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20240411 | 195400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20240411 | 195300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20240411 | 195200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20240411 | 195100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20240411 | 195000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20240411 | 194900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20240411 | 194800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20240411 | 194700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20240411 | 194600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20240411 | 194500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20240411 | 194400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20240411 | 194300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20240411 | 194200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20240411 | 194100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20240411 | 194000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20240411 | 193900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20240411 | 193800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20240411 | 193700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20240411 | 193600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 33 | 20240411 | 193500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20240411 | 193400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20240411 | 193300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20240411 | 193200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20240411 | 193100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20240411 | 193000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20240411 | 192900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20240411 | 192800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20240411 | 192700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20240411 | 192600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20240411 | 192500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20240411 | 192400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20240411 | 192300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20240411 | 192200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20240411 | 192100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20240411 | 192000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20240411 | 191900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20240411 | 191800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20240411 | 191700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20240411 | 191600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20240411 | 191500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20240411 | 191400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20240411 | 191300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20240411 | 191200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20240411 | 191100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20240411 | 191000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20240411 | 190900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20240411 | 190800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20240411 | 190700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20240411 | 190600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 63 | 20240411 | 190500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20240411 | 190400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20240411 | 190300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20240411 | 190200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20240411 | 190100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20240411 | 190000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20240411 | 185900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20240411 | 185800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20240411 | 185700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20240411 | 185600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20240411 | 185500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20240411 | 185400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20240411 | 185300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20240411 | 185200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20240411 | 185100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20240411 | 185000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20240411 | 184900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20240411 | 184800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20240411 | 184700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20240411 | 184600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20240411 | 184500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20240411 | 184400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20240411 | 184300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20240411 | 184200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20240411 | 184100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20240411 | 184000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20240411 | 183900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20240411 | 183800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20240411 | 183700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20240411 | 183600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 93 | 20240411 | 183500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20240411 | 183400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20240411 | 183300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20240411 | 183200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20240411 | 183100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20240411 | 183000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20240411 | 182900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20240411 | 182800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20240411 | 182700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20240411 | 182600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20240411 | 182500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20240411 | 182400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20240411 | 182300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20240411 | 182200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20240411 | 182100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20240411 | 182000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20240411 | 181900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20240411 | 181800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20240411 | 181700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20240411 | 181600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20240411 | 181500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20240411 | 181400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20240411 | 181300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20240411 | 181200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20240411 | 181100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20240411 | 181000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20240411 | 180900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20240411 | 180800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20240411 | 180700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20240411 | 180600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 123 | 20240411 | 180500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20240411 | 180400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20240411 | 180300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20240411 | 180200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20240411 | 180100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20240411 | 180000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20240411 | 175900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20240411 | 175800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20240411 | 175700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20240411 | 175600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20240411 | 175500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20240411 | 175400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20240411 | 175300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20240411 | 175200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20240411 | 175100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20240411 | 175000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20240411 | 174900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20240411 | 174800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20240411 | 174700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20240411 | 174600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20240411 | 174500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20240411 | 174400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20240411 | 174300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20240411 | 174200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20240411 | 174100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20240411 | 174000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20240411 | 173900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20240411 | 173800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20240411 | 173700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20240411 | 173600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 153 | 20240411 | 173500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20240411 | 173400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20240411 | 173300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20240411 | 173200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20240411 | 173100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20240411 | 173000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20240411 | 172900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20240411 | 172800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20240411 | 172700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20240411 | 172600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20240411 | 172500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20240411 | 172400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20240411 | 172300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20240411 | 172200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20240411 | 172100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20240411 | 172000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20240411 | 171900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20240411 | 171800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20240411 | 171700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20240411 | 171600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20240411 | 171500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20240411 | 171400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20240411 | 171300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20240411 | 171200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20240411 | 171100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20240411 | 171000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20240411 | 170900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20240411 | 170800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20240411 | 170700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20240411 | 170600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 183 | 20240411 | 170500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20240411 | 170400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20240411 | 170300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20240411 | 170200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20240411 | 170100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20240411 | 170000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20240411 | 165900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20240411 | 165800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 191 | 20240411 | 165700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 192 | 20240411 | 165600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 193 | 20240411 | 165500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 194 | 20240411 | 165400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 195 | 20240411 | 165300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 196 | 20240411 | 165200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 197 | 20240411 | 165100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 198 | 20240411 | 165000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 199 | 20240411 | 164900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 200 | 20240411 | 164800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 201 | 20240411 | 164700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 202 | 20240411 | 164600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 203 | 20240411 | 164500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 204 | 20240411 | 164400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 205 | 20240411 | 164300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 206 | 20240411 | 164200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 207 | 20240411 | 164100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 208 | 20240411 | 164000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 209 | 20240411 | 163900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 210 | 20240411 | 163800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 211 | 20240411 | 163700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 212 | 20240411 | 163600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 213 | 20240411 | 163500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 214 | 20240411 | 163400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 215 | 20240411 | 163300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 216 | 20240411 | 163200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 217 | 20240411 | 163100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20240411 | 163000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20240411 | 162900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 220 | 20240411 | 162800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20240411 | 162700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20240411 | 162600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20240411 | 162500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20240411 | 162400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 225 | 20240411 | 162300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 226 | 20240411 | 162200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20240411 | 162100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 228 | 20240411 | 162000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 229 | 20240411 | 161900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 230 | 20240411 | 161800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 231 | 20240411 | 161700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 232 | 20240411 | 161600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 233 | 20240411 | 161500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20240411 | 161400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 235 | 20240411 | 161300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 236 | 20240411 | 161200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 237 | 20240411 | 161100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 238 | 20240411 | 161000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 239 | 20240411 | 160900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 240 | 20240411 | 160800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 241 | 20240411 | 160700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 242 | 20240411 | 160600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 243 | 20240411 | 160500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 244 | 20240411 | 160400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 245 | 20240411 | 160300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 246 | 20240411 | 160200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 247 | 20240411 | 160100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 248 | 20240411 | 160000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 249 | 20240411 | 155900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 250 | 20240411 | 155800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 251 | 20240411 | 155700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 252 | 20240411 | 155600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 253 | 20240411 | 155500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 254 | 20240411 | 155400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 255 | 20240411 | 155300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 256 | 20240411 | 155200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 257 | 20240411 | 155100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 258 | 20240411 | 155000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 259 | 20240411 | 154900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 260 | 20240411 | 154800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 261 | 20240411 | 154700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 262 | 20240411 | 154600 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 263 | 20240411 | 154500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 264 | 20240411 | 154400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 265 | 20240411 | 154300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 266 | 20240411 | 154200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 267 | 20240411 | 154100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 268 | 20240411 | 154000 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 269 | 20240411 | 153900 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 270 | 20240411 | 153800 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20240411 | 153700 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 272 | 20240411 | 153600 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 273 | 20240411 | 153500 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 274 | 20240411 | 153400 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 275 | 20240411 | 153300 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 276 | 20240411 | 153200 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 277 | 20240411 | 153100 | 2113147358 | 367 | 367 | 367 | 367 | 0 |
| 278 | 20240411 | 153000 | 2113147358 | 367 | 367 | 367 | 367 | 100462 |
| 279 | 20240411 | 152900 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20240411 | 152800 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20240411 | 152700 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20240411 | 152600 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240411 | 152500 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240411 | 152400 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240411 | 152300 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20240411 | 152200 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20240411 | 152100 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20240411 | 152000 | 2076277804 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20240411 | 151900 | 2076277804 | 369 | 369 | 369 | 368 | 17229 |
| 290 | 20240411 | 151800 | 2069932919 | 369 | 369 | 369 | 368 | 12577 |
| 291 | 20240411 | 151700 | 2065304310 | 368 | 368 | 368 | 367 | 24685 |
| 292 | 20240411 | 151600 | 2056230230 | 368 | 367 | 368 | 367 | 1857 |
| 293 | 20240411 | 151500 | 2055547611 | 367 | 367 | 368 | 367 | 3441 |
| 294 | 20240411 | 151400 | 2054283456 | 367 | 366 | 368 | 366 | 5843 |
| 295 | 20240411 | 151300 | 2052143255 | 366 | 368 | 368 | 366 | 21042 |
| 296 | 20240411 | 151200 | 2044430957 | 367 | 368 | 368 | 367 | 1529 |
| 297 | 20240411 | 151100 | 2043869812 | 367 | 368 | 368 | 366 | 78234 |
| 298 | 20240411 | 151000 | 2015221674 | 368 | 368 | 368 | 368 | 2132 |
| 299 | 20240411 | 150900 | 2014437098 | 368 | 368 | 368 | 366 | 16020 |
| 300 | 20240411 | 150800 | 2008569856 | 368 | 368 | 368 | 367 | 13 |
| 301 | 20240411 | 150700 | 2008565074 | 366 | 369 | 369 | 366 | 33031 |
| 302 | 20240411 | 150600 | 1996456599 | 368 | 369 | 369 | 368 | 3185 |
| 303 | 20240411 | 150500 | 1995283406 | 369 | 369 | 370 | 369 | 10352 |
| 304 | 20240411 | 150400 | 1991463517 | 370 | 369 | 370 | 369 | 9293 |
| 305 | 20240411 | 150300 | 1988034396 | 369 | 368 | 370 | 368 | 21833 |
| 306 | 20240411 | 150200 | 1979988790 | 368 | 367 | 368 | 367 | 26097 |
| 307 | 20240411 | 150100 | 1970405955 | 368 | 367 | 368 | 367 | 16708 |
| 308 | 20240411 | 150000 | 1964274118 | 368 | 368 | 368 | 367 | 8878 |
| 309 | 20240411 | 145900 | 1961014593 | 368 | 368 | 368 | 367 | 6723 |
| 310 | 20240411 | 145800 | 1958544980 | 368 | 368 | 369 | 368 | 15214 |
| 311 | 20240411 | 145700 | 1952946048 | 366 | 369 | 369 | 365 | 109893 |
| 312 | 20240411 | 145600 | 1912734148 | 369 | 368 | 369 | 368 | 7430 |
| 313 | 20240411 | 145500 | 1909999899 | 366 | 368 | 369 | 366 | 13888 |
| 314 | 20240411 | 145400 | 1904912123 | 369 | 369 | 369 | 369 | 6600 |
| 315 | 20240411 | 145300 | 1902476723 | 369 | 371 | 371 | 366 | 207100 |
| 316 | 20240411 | 145200 | 1826382233 | 371 | 370 | 371 | 370 | 14492 |
| 317 | 20240411 | 145100 | 1821019071 | 370 | 371 | 371 | 370 | 13469 |
| 318 | 20240411 | 145000 | 1816032072 | 371 | 372 | 372 | 371 | 8896 |
| 319 | 20240411 | 144900 | 1812731648 | 371 | 371 | 371 | 370 | 12 |
| 320 | 20240411 | 144800 | 1812727198 | 370 | 369 | 370 | 369 | 414 |
| 321 | 20240411 | 144700 | 1812574022 | 369 | 372 | 373 | 367 | 311591 |
| 322 | 20240411 | 144600 | 1697587566 | 374 | 374 | 374 | 374 | 0 |
| 323 | 20240411 | 144500 | 1697587566 | 374 | 373 | 374 | 371 | 23339 |
| 324 | 20240411 | 144400 | 1688915111 | 374 | 374 | 374 | 373 | 18373 |
| 325 | 20240411 | 144300 | 1682060795 | 374 | 373 | 374 | 373 | 3807 |
| 326 | 20240411 | 144200 | 1680640666 | 373 | 374 | 374 | 373 | 5891 |
| 327 | 20240411 | 144100 | 1678439217 | 374 | 374 | 374 | 373 | 3043 |
| 328 | 20240411 | 144000 | 1677302878 | 374 | 371 | 374 | 370 | 100917 |
| 329 | 20240411 | 143900 | 1639899061 | 374 | 375 | 375 | 371 | 203160 |
| 330 | 20240411 | 143800 | 1564273384 | 374 | 374 | 375 | 374 | 2595 |
| 331 | 20240411 | 143700 | 1563302527 | 375 | 374 | 375 | 374 | 1128 |
| 332 | 20240411 | 143600 | 1562880558 | 374 | 374 | 374 | 374 | 0 |
| 333 | 20240411 | 143500 | 1562880558 | 374 | 374 | 374 | 374 | 0 |
| 334 | 20240411 | 143400 | 1562880558 | 374 | 374 | 374 | 374 | 0 |
| 335 | 20240411 | 143300 | 1562880558 | 374 | 375 | 375 | 374 | 1027 |
| 336 | 20240411 | 143200 | 1562496437 | 374 | 374 | 374 | 374 | 1200 |
| 337 | 20240411 | 143100 | 1562047637 | 374 | 374 | 374 | 374 | 3482 |
| 338 | 20240411 | 143000 | 1560745369 | 375 | 375 | 375 | 375 | 1000 |
| 339 | 20240411 | 142900 | 1560370369 | 376 | 376 | 376 | 376 | 0 |
| 340 | 20240411 | 142800 | 1560370369 | 376 | 375 | 376 | 374 | 2998 |
| 341 | 20240411 | 142700 | 1559248731 | 375 | 375 | 375 | 375 | 4 |
| 342 | 20240411 | 142600 | 1559247231 | 375 | 375 | 375 | 375 | 1615 |
| 343 | 20240411 | 142500 | 1558641606 | 376 | 375 | 376 | 375 | 501 |
| 344 | 20240411 | 142400 | 1558453231 | 376 | 375 | 376 | 374 | 21 |
| 345 | 20240411 | 142300 | 1558445340 | 376 | 376 | 376 | 376 | 37 |
| 346 | 20240411 | 142200 | 1558431428 | 376 | 376 | 376 | 374 | 6511 |
| 347 | 20240411 | 142100 | 1555991127 | 375 | 374 | 375 | 374 | 23562 |
| 348 | 20240411 | 142000 | 1547155378 | 374 | 375 | 375 | 374 | 258 |
| 349 | 20240411 | 141900 | 1547058851 | 375 | 374 | 375 | 374 | 5 |
| 350 | 20240411 | 141800 | 1547056977 | 375 | 374 | 375 | 374 | 2 |
| 351 | 20240411 | 141700 | 1547056228 | 373 | 373 | 373 | 373 | 0 |
| 352 | 20240411 | 141600 | 1547056228 | 373 | 373 | 373 | 373 | 10006 |
| 353 | 20240411 | 141500 | 1543323990 | 373 | 373 | 373 | 373 | 0 |
| 354 | 20240411 | 141400 | 1543323990 | 373 | 374 | 374 | 373 | 1702 |
| 355 | 20240411 | 141300 | 1542688414 | 375 | 373 | 375 | 373 | 90 |
| 356 | 20240411 | 141200 | 1542654753 | 374 | 374 | 374 | 374 | 0 |
| 357 | 20240411 | 141100 | 1542654753 | 374 | 373 | 374 | 373 | 1622 |
| 358 | 20240411 | 141000 | 1542048488 | 374 | 374 | 374 | 374 | 196 |
| 359 | 20240411 | 140900 | 1541975184 | 374 | 374 | 374 | 374 | 16528 |
| 360 | 20240411 | 140800 | 1535793712 | 375 | 374 | 375 | 374 | 1032 |
| 361 | 20240411 | 140700 | 1535407712 | 374 | 374 | 374 | 374 | 85 |
| 362 | 20240411 | 140600 | 1535375922 | 374 | 374 | 374 | 374 | 1 |
| 363 | 20240411 | 140500 | 1535375548 | 375 | 375 | 375 | 375 | 16 |
| 364 | 20240411 | 140400 | 1535369548 | 375 | 375 | 375 | 375 | 0 |
| 365 | 20240411 | 140300 | 1535369548 | 375 | 374 | 375 | 374 | 3331 |
| 366 | 20240411 | 140200 | 1534123623 | 374 | 375 | 375 | 374 | 6349 |
| 367 | 20240411 | 140100 | 1531748597 | 375 | 375 | 375 | 375 | 400 |
| 368 | 20240411 | 140000 | 1531598597 | 375 | 374 | 375 | 374 | 11529 |
| 369 | 20240411 | 135900 | 1527285250 | 375 | 375 | 375 | 375 | 1081 |
| 370 | 20240411 | 135800 | 1526879875 | 375 | 374 | 375 | 374 | 5700 |
| 371 | 20240411 | 135700 | 1524743954 | 374 | 374 | 374 | 374 | 117 |
| 372 | 20240411 | 135600 | 1524700196 | 374 | 374 | 374 | 374 | 19 |
| 373 | 20240411 | 135500 | 1524693090 | 373 | 375 | 375 | 373 | 7268 |
| 374 | 20240411 | 135400 | 1521974848 | 375 | 375 | 375 | 375 | 4 |
| 375 | 20240411 | 135300 | 1521973348 | 375 | 374 | 375 | 374 | 1648 |
| 376 | 20240411 | 135200 | 1521356800 | 374 | 375 | 375 | 374 | 2501 |
| 377 | 20240411 | 135100 | 1520418926 | 375 | 374 | 375 | 374 | 172 |
| 378 | 20240411 | 135000 | 1520354431 | 375 | 375 | 375 | 375 | 508 |
| 379 | 20240411 | 134900 | 1520163931 | 375 | 375 | 375 | 375 | 0 |
| 380 | 20240411 | 134800 | 1520163931 | 375 | 373 | 375 | 373 | 5925 |
| 381 | 20240411 | 134700 | 1517947990 | 374 | 374 | 374 | 373 | 111 |
| 382 | 20240411 | 134600 | 1517906506 | 373 | 373 | 373 | 373 | 213 |
| 383 | 20240411 | 134500 | 1517827057 | 373 | 373 | 373 | 373 | 2675 |
| 384 | 20240411 | 134400 | 1516829282 | 375 | 375 | 375 | 373 | 4204 |
| 385 | 20240411 | 134300 | 1515252784 | 375 | 374 | 375 | 374 | 6000 |
| 386 | 20240411 | 134200 | 1513002789 | 375 | 375 | 375 | 375 | 0 |
| 387 | 20240411 | 134100 | 1513002789 | 375 | 375 | 375 | 375 | 1 |
| 388 | 20240411 | 134000 | 1513002414 | 373 | 373 | 373 | 373 | 1600 |
| 389 | 20240411 | 133900 | 1512405614 | 373 | 373 | 373 | 373 | 593 |
| 390 | 20240411 | 133800 | 1512184425 | 373 | 375 | 375 | 373 | 19540 |
| 391 | 20240411 | 133700 | 1504888367 | 375 | 375 | 375 | 375 | 11433 |
| 392 | 20240411 | 133600 | 1500600992 | 374 | 375 | 375 | 374 | 115 |
| 393 | 20240411 | 133500 | 1500557882 | 374 | 374 | 374 | 374 | 7276 |
| 394 | 20240411 | 133400 | 1497836658 | 375 | 375 | 375 | 375 | 1055 |
| 395 | 20240411 | 133300 | 1497441033 | 375 | 375 | 376 | 375 | 18 |
| 396 | 20240411 | 133200 | 1497434277 | 376 | 374 | 376 | 374 | 1525 |
| 397 | 20240411 | 133100 | 1496863897 | 374 | 374 | 374 | 374 | 119 |
| 398 | 20240411 | 133000 | 1496819391 | 374 | 374 | 374 | 374 | 1000 |
| 399 | 20240411 | 132900 | 1496445391 | 374 | 374 | 374 | 374 | 0 |
| 400 | 20240411 | 132800 | 1496445391 | 374 | 374 | 374 | 374 | 1 |
| 401 | 20240411 | 132700 | 1496445017 | 374 | 374 | 374 | 374 | 5161 |
| 402 | 20240411 | 132600 | 1494514803 | 374 | 374 | 374 | 374 | 832 |
| 403 | 20240411 | 132500 | 1494203635 | 374 | 375 | 375 | 374 | 8324 |
| 404 | 20240411 | 132400 | 1491090454 | 374 | 374 | 374 | 374 | 1 |
| 405 | 20240411 | 132300 | 1491090080 | 373 | 373 | 373 | 373 | 337 |
| 406 | 20240411 | 132200 | 1490964379 | 373 | 373 | 373 | 373 | 10000 |
| 407 | 20240411 | 132100 | 1487234379 | 373 | 373 | 373 | 373 | 0 |
| 408 | 20240411 | 132000 | 1487234379 | 373 | 374 | 374 | 373 | 8668 |
| 409 | 20240411 | 131900 | 1483992570 | 373 | 374 | 374 | 373 | 113 |
| 410 | 20240411 | 131800 | 1483950410 | 374 | 374 | 374 | 374 | 1222 |
| 411 | 20240411 | 131700 | 1483493382 | 375 | 375 | 375 | 375 | 44 |
| 412 | 20240411 | 131600 | 1483476882 | 375 | 375 | 375 | 375 | 7 |
| 413 | 20240411 | 131500 | 1483474257 | 375 | 375 | 375 | 375 | 18 |
| 414 | 20240411 | 131400 | 1483467507 | 374 | 372 | 375 | 372 | 779 |
| 415 | 20240411 | 131300 | 1483177162 | 372 | 374 | 374 | 372 | 52230 |
| 416 | 20240411 | 131200 | 1463693626 | 374 | 375 | 376 | 374 | 1525 |
| 417 | 20240411 | 131100 | 1463121672 | 374 | 375 | 376 | 374 | 2700 |
| 418 | 20240411 | 131000 | 1462109689 | 374 | 375 | 375 | 374 | 10726 |
| 419 | 20240411 | 130900 | 1458094182 | 376 | 376 | 376 | 376 | 0 |
| 420 | 20240411 | 130800 | 1458094182 | 376 | 376 | 376 | 376 | 0 |
| 421 | 20240411 | 130700 | 1458094182 | 376 | 375 | 376 | 375 | 223 |
| 422 | 20240411 | 130600 | 1458010448 | 375 | 374 | 376 | 374 | 1686 |
| 423 | 20240411 | 130500 | 1457378085 | 374 | 375 | 376 | 374 | 1617 |
| 424 | 20240411 | 130400 | 1456772719 | 375 | 375 | 376 | 375 | 5848 |
| 425 | 20240411 | 130300 | 1454579029 | 375 | 376 | 376 | 375 | 7208 |
| 426 | 20240411 | 130200 | 1451875849 | 375 | 376 | 376 | 375 | 5654 |
| 427 | 20240411 | 130100 | 1449753270 | 375 | 376 | 376 | 375 | 602 |
| 428 | 20240411 | 130000 | 1449527011 | 376 | 376 | 376 | 376 | 300 |
| 429 | 20240411 | 125900 | 1449414211 | 376 | 376 | 376 | 376 | 49 |
| 430 | 20240411 | 125800 | 1449395787 | 376 | 376 | 376 | 376 | 0 |
| 431 | 20240411 | 125700 | 1449395787 | 376 | 376 | 376 | 375 | 708 |
| 432 | 20240411 | 125600 | 1449130108 | 376 | 376 | 376 | 375 | 6652 |
| 433 | 20240411 | 125500 | 1446629049 | 376 | 376 | 376 | 375 | 11833 |
| 434 | 20240411 | 125400 | 1442179976 | 376 | 376 | 376 | 375 | 7487 |
| 435 | 20240411 | 125300 | 1439365181 | 375 | 375 | 375 | 375 | 821 |
| 436 | 20240411 | 125200 | 1439057306 | 375 | 375 | 375 | 375 | 865 |
| 437 | 20240411 | 125100 | 1438732931 | 375 | 376 | 376 | 375 | 5005 |
| 438 | 20240411 | 125000 | 1436851056 | 376 | 376 | 376 | 376 | 9113 |
| 439 | 20240411 | 124900 | 1433424568 | 376 | 376 | 376 | 376 | 3000 |
| 440 | 20240411 | 124800 | 1432296568 | 376 | 376 | 376 | 375 | 141 |
| 441 | 20240411 | 124700 | 1432243599 | 375 | 376 | 376 | 375 | 875 |
| 442 | 20240411 | 124600 | 1431915143 | 375 | 375 | 376 | 375 | 11998 |
| 443 | 20240411 | 124500 | 1427414338 | 375 | 374 | 375 | 374 | 1008 |
| 444 | 20240411 | 124400 | 1427037008 | 374 | 375 | 375 | 374 | 101 |
| 445 | 20240411 | 124300 | 1426999134 | 375 | 374 | 375 | 374 | 31 |
| 446 | 20240411 | 124200 | 1426987512 | 375 | 376 | 376 | 375 | 2453 |
| 447 | 20240411 | 124100 | 1426067617 | 376 | 375 | 376 | 375 | 9228 |
| 448 | 20240411 | 124000 | 1422600328 | 375 | 375 | 375 | 375 | 700 |
| 449 | 20240411 | 123900 | 1422337828 | 376 | 376 | 377 | 376 | 5310 |
| 450 | 20240411 | 123800 | 1420341263 | 376 | 376 | 376 | 376 | 2459 |
| 451 | 20240411 | 123700 | 1419416679 | 376 | 376 | 376 | 376 | 10000 |
| 452 | 20240411 | 123600 | 1415656679 | 376 | 376 | 376 | 376 | 31 |
| 453 | 20240411 | 123500 | 1415645023 | 376 | 376 | 376 | 375 | 69 |
| 454 | 20240411 | 123400 | 1415619083 | 376 | 375 | 376 | 375 | 418 |
| 455 | 20240411 | 123300 | 1415462320 | 376 | 376 | 376 | 375 | 87 |
| 456 | 20240411 | 123200 | 1415429644 | 376 | 375 | 376 | 375 | 768 |
| 457 | 20240411 | 123100 | 1415141451 | 375 | 374 | 375 | 374 | 1412 |
| 458 | 20240411 | 123000 | 1414611974 | 375 | 376 | 376 | 374 | 16248 |
| 459 | 20240411 | 122900 | 1408533167 | 376 | 376 | 376 | 375 | 993 |
| 460 | 20240411 | 122800 | 1408160027 | 376 | 376 | 376 | 375 | 575 |
| 461 | 20240411 | 122700 | 1407944063 | 376 | 375 | 376 | 375 | 3619 |
| 462 | 20240411 | 122600 | 1406583674 | 376 | 375 | 376 | 374 | 12328 |
| 463 | 20240411 | 122500 | 1401966570 | 374 | 376 | 376 | 374 | 5767 |
| 464 | 20240411 | 122400 | 1399799748 | 376 | 376 | 376 | 376 | 6 |
| 465 | 20240411 | 122300 | 1399797492 | 374 | 376 | 376 | 374 | 10004 |
| 466 | 20240411 | 122200 | 1396054889 | 376 | 376 | 376 | 375 | 1014 |
| 467 | 20240411 | 122100 | 1395673627 | 376 | 375 | 376 | 374 | 1773 |
| 468 | 20240411 | 122000 | 1395008752 | 375 | 376 | 376 | 374 | 3236 |
| 469 | 20240411 | 121900 | 1393795252 | 376 | 375 | 376 | 375 | 9578 |
| 470 | 20240411 | 121800 | 1390196202 | 375 | 375 | 376 | 374 | 19905 |
| 471 | 20240411 | 121700 | 1382731847 | 375 | 376 | 376 | 374 | 17913 |
| 472 | 20240411 | 121600 | 1376020290 | 376 | 376 | 376 | 375 | 910 |
| 473 | 20240411 | 121500 | 1375678201 | 376 | 376 | 376 | 375 | 11051 |
| 474 | 20240411 | 121400 | 1371533913 | 376 | 376 | 376 | 376 | 7 |
| 475 | 20240411 | 121300 | 1371531281 | 375 | 376 | 376 | 375 | 2535 |
| 476 | 20240411 | 121200 | 1370580647 | 375 | 375 | 375 | 375 | 4694 |
| 477 | 20240411 | 121100 | 1368820397 | 374 | 376 | 376 | 374 | 5139 |
| 478 | 20240411 | 121000 | 1366895816 | 376 | 375 | 376 | 375 | 530 |
| 479 | 20240411 | 120900 | 1366697056 | 375 | 375 | 375 | 375 | 1500 |
| 480 | 20240411 | 120800 | 1366134556 | 376 | 376 | 376 | 375 | 527 |
| 481 | 20240411 | 120700 | 1365936911 | 375 | 376 | 376 | 375 | 338 |
| 482 | 20240411 | 120600 | 1365809937 | 376 | 376 | 376 | 376 | 96 |
| 483 | 20240411 | 120500 | 1365773841 | 375 | 375 | 375 | 375 | 887 |
| 484 | 20240411 | 120400 | 1365441216 | 375 | 376 | 376 | 375 | 3100 |
| 485 | 20240411 | 120300 | 1364278616 | 376 | 376 | 376 | 376 | 0 |
| 486 | 20240411 | 120200 | 1364278616 | 376 | 376 | 376 | 375 | 14 |
| 487 | 20240411 | 120100 | 1364273353 | 376 | 376 | 376 | 376 | 0 |
| 488 | 20240411 | 120000 | 1364273353 | 376 | 376 | 376 | 375 | 318 |
| 489 | 20240411 | 115900 | 1364153828 | 376 | 376 | 376 | 376 | 3 |
| 490 | 20240411 | 115800 | 1364152700 | 377 | 375 | 377 | 375 | 18397 |
| 491 | 20240411 | 115700 | 1357227861 | 376 | 376 | 376 | 375 | 5868 |
| 492 | 20240411 | 115600 | 1355021561 | 377 | 377 | 377 | 377 | 1000 |
| 493 | 20240411 | 115500 | 1354644561 | 377 | 377 | 377 | 376 | 1412 |
| 494 | 20240411 | 115400 | 1354112746 | 377 | 377 | 377 | 376 | 1474 |
| 495 | 20240411 | 115300 | 1353557148 | 376 | 376 | 377 | 376 | 3694 |
| 496 | 20240411 | 115200 | 1352164777 | 377 | 376 | 377 | 376 | 10551 |
| 497 | 20240411 | 115100 | 1348195252 | 377 | 375 | 377 | 375 | 6219 |
| 498 | 20240411 | 115000 | 1345852320 | 376 | 376 | 376 | 375 | 1899 |
| 499 | 20240411 | 114900 | 1345139498 | 376 | 375 | 376 | 375 | 5955 |
| 500 | 20240411 | 114800 | 1342906265 | 376 | 375 | 376 | 375 | 828 |
| 501 | 20240411 | 114700 | 1342595522 | 375 | 376 | 376 | 375 | 10865 |
| 502 | 20240411 | 114600 | 1338510680 | 375 | 375 | 375 | 375 | 1353 |
| 503 | 20240411 | 114500 | 1338003305 | 375 | 375 | 375 | 374 | 14 |
| 504 | 20240411 | 114400 | 1337998058 | 375 | 375 | 376 | 374 | 4654 |
| 505 | 20240411 | 114300 | 1336252699 | 375 | 376 | 376 | 375 | 662 |
| 506 | 20240411 | 114200 | 1336003907 | 376 | 375 | 376 | 375 | 9051 |
| 507 | 20240411 | 114100 | 1332604513 | 375 | 375 | 375 | 374 | 1559 |
| 508 | 20240411 | 114000 | 1332020293 | 375 | 374 | 375 | 374 | 7308 |
| 509 | 20240411 | 113900 | 1329286939 | 374 | 373 | 375 | 373 | 4699 |
| 510 | 20240411 | 113800 | 1327526473 | 374 | 374 | 374 | 373 | 5572 |
| 511 | 20240411 | 113700 | 1325442561 | 374 | 374 | 374 | 374 | 300 |
| 512 | 20240411 | 113600 | 1325330361 | 374 | 374 | 374 | 373 | 7267 |
| 513 | 20240411 | 113500 | 1322619583 | 374 | 373 | 374 | 373 | 2775 |
| 514 | 20240411 | 113400 | 1321584478 | 375 | 374 | 375 | 373 | 1700 |
| 515 | 20240411 | 113300 | 1320949798 | 375 | 375 | 375 | 375 | 9 |
| 516 | 20240411 | 113200 | 1320946423 | 375 | 375 | 375 | 375 | 5 |
| 517 | 20240411 | 113100 | 1320944548 | 375 | 375 | 375 | 375 | 37 |
| 518 | 20240411 | 113000 | 1320930673 | 375 | 374 | 375 | 373 | 8646 |
| 519 | 20240411 | 112900 | 1317704875 | 375 | 376 | 376 | 375 | 62 |
| 520 | 20240411 | 112800 | 1317681618 | 376 | 376 | 376 | 376 | 46 |
| 521 | 20240411 | 112700 | 1317664322 | 376 | 374 | 376 | 373 | 17936 |
| 522 | 20240411 | 112600 | 1310973469 | 373 | 376 | 376 | 373 | 30324 |
| 523 | 20240411 | 112500 | 1299617205 | 376 | 376 | 376 | 375 | 1498 |
| 524 | 20240411 | 112400 | 1299054132 | 376 | 376 | 376 | 375 | 5578 |
| 525 | 20240411 | 112300 | 1296957251 | 375 | 376 | 376 | 375 | 27 |
| 526 | 20240411 | 112200 | 1296947109 | 376 | 376 | 376 | 375 | 3 |
| 527 | 20240411 | 112100 | 1296945982 | 376 | 376 | 376 | 376 | 100 |
| 528 | 20240411 | 112000 | 1296908382 | 376 | 376 | 376 | 376 | 501 |
| 529 | 20240411 | 111900 | 1296720006 | 376 | 376 | 376 | 376 | 59 |
| 530 | 20240411 | 111800 | 1296697822 | 376 | 375 | 376 | 375 | 49 |
| 531 | 20240411 | 111700 | 1296679444 | 376 | 376 | 376 | 376 | 30 |
| 532 | 20240411 | 111600 | 1296668164 | 376 | 376 | 376 | 376 | 0 |
| 533 | 20240411 | 111500 | 1296668164 | 376 | 375 | 376 | 375 | 2136 |
| 534 | 20240411 | 111400 | 1295866065 | 375 | 376 | 376 | 375 | 5822 |
| 535 | 20240411 | 111300 | 1293677488 | 375 | 375 | 376 | 375 | 883 |
| 536 | 20240411 | 111200 | 1293346022 | 375 | 376 | 376 | 375 | 427 |
| 537 | 20240411 | 111100 | 1293185762 | 376 | 375 | 376 | 375 | 50 |
| 538 | 20240411 | 111000 | 1293166972 | 376 | 376 | 376 | 376 | 0 |
| 539 | 20240411 | 110900 | 1293166972 | 376 | 376 | 376 | 376 | 53 |
| 540 | 20240411 | 110800 | 1293147044 | 376 | 376 | 376 | 374 | 21846 |
| 541 | 20240411 | 110700 | 1284969521 | 376 | 376 | 376 | 375 | 1040 |
| 542 | 20240411 | 110600 | 1284578584 | 376 | 375 | 376 | 374 | 15069 |
| 543 | 20240411 | 110500 | 1278926376 | 374 | 375 | 375 | 374 | 1274 |
| 544 | 20240411 | 110400 | 1278449562 | 374 | 375 | 375 | 373 | 2138 |
| 545 | 20240411 | 110300 | 1277650083 | 373 | 373 | 373 | 373 | 2426 |
| 546 | 20240411 | 110200 | 1276745185 | 375 | 374 | 375 | 373 | 3411 |
| 547 | 20240411 | 110100 | 1275472838 | 374 | 374 | 374 | 373 | 992 |
| 548 | 20240411 | 110000 | 1275101853 | 374 | 374 | 374 | 373 | 22880 |
| 549 | 20240411 | 105900 | 1266566566 | 373 | 375 | 375 | 372 | 62420 |
| 550 | 20240411 | 105800 | 1243267547 | 376 | 377 | 377 | 375 | 6994 |
| 551 | 20240411 | 105700 | 1240638727 | 377 | 377 | 377 | 377 | 242 |
| 552 | 20240411 | 105600 | 1240547493 | 377 | 377 | 377 | 377 | 0 |
| 553 | 20240411 | 105500 | 1240547493 | 377 | 377 | 377 | 377 | 19 |
| 554 | 20240411 | 105400 | 1240540330 | 377 | 377 | 377 | 377 | 64 |
| 555 | 20240411 | 105300 | 1240516202 | 377 | 376 | 377 | 376 | 2278 |
| 556 | 20240411 | 105200 | 1239657860 | 377 | 378 | 378 | 376 | 2227 |
| 557 | 20240411 | 105100 | 1238818606 | 378 | 378 | 378 | 377 | 4586 |
| 558 | 20240411 | 105000 | 1237089417 | 378 | 378 | 378 | 377 | 1131 |
| 559 | 20240411 | 104900 | 1236662051 | 378 | 377 | 378 | 375 | 18956 |
| 560 | 20240411 | 104800 | 1229543454 | 378 | 377 | 379 | 377 | 22830 |
| 561 | 20240411 | 104700 | 1220911123 | 378 | 375 | 378 | 375 | 7984 |
| 562 | 20240411 | 104600 | 1217901379 | 376 | 376 | 377 | 375 | 16415 |
| 563 | 20240411 | 104500 | 1211722877 | 376 | 376 | 376 | 375 | 1123 |
| 564 | 20240411 | 104400 | 1211300685 | 376 | 375 | 376 | 374 | 2842 |
| 565 | 20240411 | 104300 | 1210235363 | 375 | 375 | 375 | 374 | 1166 |
| 566 | 20240411 | 104200 | 1209799132 | 375 | 376 | 376 | 375 | 409 |
| 567 | 20240411 | 104100 | 1209645751 | 375 | 375 | 376 | 375 | 2557 |
| 568 | 20240411 | 104000 | 1208686870 | 375 | 375 | 375 | 375 | 2000 |
| 569 | 20240411 | 103900 | 1207936870 | 376 | 375 | 376 | 375 | 5726 |
| 570 | 20240411 | 103800 | 1205788297 | 376 | 376 | 376 | 376 | 71 |
| 571 | 20240411 | 103700 | 1205761601 | 376 | 375 | 376 | 375 | 2022 |
| 572 | 20240411 | 103600 | 1205001351 | 376 | 375 | 376 | 375 | 17268 |
| 573 | 20240411 | 103500 | 1198509373 | 376 | 376 | 376 | 376 | 167 |
| 574 | 20240411 | 103400 | 1198446581 | 375 | 377 | 377 | 375 | 18653 |
| 575 | 20240411 | 103300 | 1191433175 | 377 | 377 | 377 | 376 | 3440 |
| 576 | 20240411 | 103200 | 1190136459 | 377 | 377 | 377 | 376 | 733 |
| 577 | 20240411 | 103100 | 1189860256 | 377 | 376 | 377 | 376 | 509 |
| 578 | 20240411 | 103000 | 1189668595 | 377 | 376 | 377 | 376 | 1301 |
| 579 | 20240411 | 102900 | 1189179072 | 377 | 377 | 377 | 376 | 337 |
| 580 | 20240411 | 102800 | 1189052071 | 377 | 377 | 377 | 376 | 4673 |
| 581 | 20240411 | 102700 | 1187294850 | 377 | 377 | 378 | 377 | 3018 |
| 582 | 20240411 | 102600 | 1186157058 | 377 | 376 | 378 | 376 | 7369 |
| 583 | 20240411 | 102500 | 1183381004 | 376 | 377 | 377 | 375 | 2507 |
| 584 | 20240411 | 102400 | 1182437961 | 377 | 376 | 377 | 375 | 1941 |
| 585 | 20240411 | 102300 | 1181708169 | 376 | 375 | 376 | 375 | 2060 |
| 586 | 20240411 | 102200 | 1180935373 | 376 | 376 | 376 | 374 | 500 |
| 587 | 20240411 | 102100 | 1180747653 | 374 | 376 | 376 | 374 | 471 |
| 588 | 20240411 | 102000 | 1180571299 | 375 | 375 | 375 | 374 | 4479 |
| 589 | 20240411 | 101900 | 1178892166 | 375 | 374 | 375 | 374 | 750 |
| 590 | 20240411 | 101800 | 1178610999 | 375 | 375 | 375 | 374 | 871 |
| 591 | 20240411 | 101700 | 1178285025 | 375 | 375 | 376 | 375 | 7349 |
| 592 | 20240411 | 101600 | 1175529127 | 374 | 374 | 375 | 374 | 8706 |
| 593 | 20240411 | 101500 | 1172273063 | 375 | 375 | 375 | 375 | 518 |
| 594 | 20240411 | 101400 | 1172078813 | 375 | 374 | 375 | 374 | 247 |
| 595 | 20240411 | 101300 | 1171986311 | 374 | 375 | 375 | 374 | 6619 |
| 596 | 20240411 | 101200 | 1169510524 | 375 | 374 | 375 | 374 | 1451 |
| 597 | 20240411 | 101100 | 1168967041 | 375 | 374 | 375 | 373 | 11710 |
| 598 | 20240411 | 101000 | 1164585185 | 374 | 374 | 375 | 373 | 4748 |
| 599 | 20240411 | 100900 | 1162809489 | 373 | 373 | 373 | 373 | 15076 |
| 600 | 20240411 | 100800 | 1157186141 | 374 | 373 | 374 | 373 | 24369 |
| 601 | 20240411 | 100700 | 1148096503 | 373 | 373 | 374 | 373 | 36733 |
| 602 | 20240411 | 100600 | 1134392038 | 374 | 375 | 375 | 374 | 27457 |
| 603 | 20240411 | 100500 | 1124104642 | 376 | 377 | 377 | 376 | 12056 |
| 604 | 20240411 | 100400 | 1119570311 | 377 | 378 | 378 | 376 | 2435 |
| 605 | 20240411 | 100300 | 1118652284 | 378 | 377 | 378 | 377 | 6798 |
| 606 | 20240411 | 100200 | 1116083195 | 378 | 377 | 378 | 376 | 15347 |
| 607 | 20240411 | 100100 | 1110308243 | 378 | 378 | 379 | 376 | 40469 |
| 608 | 20240411 | 100000 | 1095022065 | 378 | 376 | 378 | 375 | 8741 |
| 609 | 20240411 | 095900 | 1091728430 | 375 | 377 | 377 | 375 | 792 |
| 610 | 20240411 | 095800 | 1091430746 | 377 | 377 | 377 | 375 | 6069 |
| 611 | 20240411 | 095700 | 1089144233 | 375 | 376 | 376 | 375 | 16849 |
| 612 | 20240411 | 095600 | 1082825457 | 377 | 377 | 377 | 377 | 2533 |
| 613 | 20240411 | 095500 | 1081870516 | 377 | 376 | 377 | 376 | 102 |
| 614 | 20240411 | 095400 | 1081832064 | 376 | 376 | 377 | 376 | 7617 |
| 615 | 20240411 | 095300 | 1078966726 | 376 | 375 | 376 | 375 | 1600 |
| 616 | 20240411 | 095200 | 1078366723 | 375 | 375 | 376 | 375 | 3381 |
| 617 | 20240411 | 095100 | 1077098598 | 375 | 378 | 378 | 373 | 64456 |
| 618 | 20240411 | 095000 | 1052982343 | 376 | 378 | 379 | 375 | 5329 |
| 619 | 20240411 | 094900 | 1050982826 | 379 | 380 | 380 | 375 | 46379 |
| 620 | 20240411 | 094800 | 1033544902 | 377 | 378 | 378 | 377 | 6000 |
| 621 | 20240411 | 094700 | 1031282870 | 377 | 378 | 378 | 377 | 5905 |
| 622 | 20240411 | 094600 | 1029052307 | 380 | 379 | 381 | 378 | 16975 |
| 623 | 20240411 | 094500 | 1022607958 | 378 | 378 | 378 | 378 | 2783 |
| 624 | 20240411 | 094400 | 1021555984 | 378 | 379 | 379 | 378 | 25410 |
| 625 | 20240411 | 094300 | 1011938544 | 380 | 381 | 381 | 380 | 10376 |
| 626 | 20240411 | 094200 | 1007995656 | 381 | 381 | 381 | 380 | 3663 |
| 627 | 20240411 | 094100 | 1006601370 | 381 | 381 | 381 | 380 | 6252 |
| 628 | 20240411 | 094000 | 1004219363 | 379 | 379 | 379 | 379 | 235 |
| 629 | 20240411 | 093900 | 1004130298 | 379 | 379 | 379 | 379 | 20070 |
| 630 | 20240411 | 093800 | 996523768 | 379 | 380 | 381 | 379 | 14588 |
| 631 | 20240411 | 093700 | 990972980 | 380 | 380 | 380 | 380 | 3182 |
| 632 | 20240411 | 093600 | 989763820 | 380 | 380 | 381 | 380 | 2937 |
| 633 | 20240411 | 093500 | 988647502 | 380 | 380 | 380 | 380 | 36841 |
| 634 | 20240411 | 093400 | 974647922 | 380 | 381 | 381 | 380 | 33747 |
| 635 | 20240411 | 093300 | 961810438 | 382 | 383 | 383 | 382 | 16225 |
| 636 | 20240411 | 093200 | 955606916 | 383 | 382 | 384 | 382 | 14320 |
| 637 | 20240411 | 093100 | 950130706 | 382 | 384 | 384 | 382 | 12088 |
| 638 | 20240411 | 093000 | 945503228 | 381 | 381 | 384 | 381 | 10752 |
| 639 | 20240411 | 092900 | 941404541 | 381 | 382 | 384 | 381 | 11608 |
| 640 | 20240411 | 092800 | 936976551 | 382 | 381 | 382 | 380 | 24617 |
| 641 | 20240411 | 092700 | 927603420 | 381 | 382 | 382 | 381 | 33389 |
| 642 | 20240411 | 092600 | 914869400 | 382 | 385 | 386 | 381 | 111463 |
| 643 | 20240411 | 092500 | 872078877 | 385 | 386 | 386 | 385 | 53701 |
| 644 | 20240411 | 092400 | 851403427 | 386 | 388 | 388 | 385 | 54549 |
| 645 | 20240411 | 092300 | 830323106 | 388 | 389 | 390 | 385 | 33672 |
| 646 | 20240411 | 092200 | 817270678 | 389 | 387 | 390 | 387 | 129753 |
| 647 | 20240411 | 092100 | 766861475 | 387 | 385 | 388 | 381 | 106834 |
| 648 | 20240411 | 092000 | 725837893 | 385 | 389 | 391 | 383 | 166540 |
| 649 | 20240411 | 091900 | 661295890 | 389 | 386 | 392 | 385 | 459394 |
| 650 | 20240411 | 091800 | 482677141 | 386 | 379 | 388 | 379 | 298631 |
| 651 | 20240411 | 091700 | 368227190 | 378 | 377 | 380 | 375 | 135523 |
| 652 | 20240411 | 091600 | 316979812 | 375 | 378 | 379 | 375 | 26894 |
| 653 | 20240411 | 091500 | 306810878 | 379 | 375 | 379 | 374 | 108253 |
| 654 | 20240411 | 091400 | 265929334 | 374 | 371 | 375 | 371 | 6108 |
| 655 | 20240411 | 091300 | 263658796 | 371 | 371 | 371 | 371 | 4356 |
| 656 | 20240411 | 091200 | 262042720 | 370 | 372 | 372 | 370 | 35101 |
| 657 | 20240411 | 091100 | 249046572 | 371 | 373 | 374 | 371 | 42388 |
| 658 | 20240411 | 091000 | 233250682 | 374 | 374 | 375 | 373 | 45671 |
| 659 | 20240411 | 090900 | 216203211 | 374 | 376 | 376 | 374 | 25073 |
| 660 | 20240411 | 090800 | 206791712 | 376 | 377 | 378 | 376 | 35044 |
| 661 | 20240411 | 090700 | 193600946 | 377 | 378 | 378 | 376 | 35697 |
| 662 | 20240411 | 090600 | 180142244 | 378 | 377 | 378 | 377 | 42639 |
| 663 | 20240411 | 090500 | 164067214 | 377 | 373 | 377 | 373 | 64825 |
| 664 | 20240411 | 090400 | 139753256 | 373 | 374 | 375 | 373 | 30970 |
| 665 | 20240411 | 090300 | 128158801 | 374 | 376 | 376 | 374 | 67522 |
| 666 | 20240411 | 090200 | 102841610 | 376 | 376 | 376 | 375 | 20541 |
| 667 | 20240411 | 090100 | 95127448 | 377 | 379 | 379 | 375 | 63557 |
| 668 | 20240411 | 090000 | 71150030 | 379 | 380 | 381 | 376 | 187537 |