32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 3 | 20240422 | 202500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240422 | 202400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240422 | 202300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240422 | 202200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240422 | 202100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240422 | 202000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240422 | 201900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240422 | 201800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240422 | 201700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240422 | 201600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240422 | 201500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240422 | 201400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240422 | 201300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240422 | 201200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240422 | 201100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240422 | 201000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240422 | 200900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240422 | 200800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240422 | 200700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240422 | 200600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240422 | 200500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240422 | 200400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240422 | 200300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240422 | 200200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240422 | 200100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240422 | 200000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240422 | 195900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240422 | 195800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240422 | 195700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240422 | 195600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 33 | 20240422 | 195500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240422 | 195400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240422 | 195300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240422 | 195200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240422 | 195100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240422 | 195000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240422 | 194900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240422 | 194800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240422 | 194700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240422 | 194600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240422 | 194500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240422 | 194400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240422 | 194300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240422 | 194200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240422 | 194100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240422 | 194000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240422 | 193900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240422 | 193800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240422 | 193700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240422 | 193600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240422 | 193500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240422 | 193400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240422 | 193300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240422 | 193200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240422 | 193100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240422 | 193000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240422 | 192900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240422 | 192800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240422 | 192700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240422 | 192600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 63 | 20240422 | 192500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240422 | 192400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240422 | 192300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240422 | 192200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240422 | 192100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240422 | 192000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240422 | 191900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240422 | 191800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240422 | 191700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240422 | 191600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240422 | 191500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240422 | 191400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240422 | 191300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240422 | 191200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240422 | 191100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240422 | 191000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240422 | 190900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240422 | 190800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240422 | 190700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240422 | 190600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240422 | 190500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240422 | 190400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240422 | 190300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240422 | 190200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240422 | 190100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240422 | 190000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240422 | 185900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240422 | 185800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240422 | 185700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240422 | 185600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 93 | 20240422 | 185500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240422 | 185400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240422 | 185300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240422 | 185200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240422 | 185100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240422 | 185000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240422 | 184900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240422 | 184800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240422 | 184700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240422 | 184600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240422 | 184500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240422 | 184400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240422 | 184300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240422 | 184200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240422 | 184100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240422 | 184000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240422 | 183900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240422 | 183800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240422 | 183700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240422 | 183600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240422 | 183500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240422 | 183400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240422 | 183300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240422 | 183200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240422 | 183100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240422 | 183000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240422 | 182900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240422 | 182800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240422 | 182700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240422 | 182600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 123 | 20240422 | 182500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240422 | 182400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240422 | 182300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240422 | 182200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240422 | 182100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240422 | 182000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240422 | 181900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240422 | 181800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240422 | 181700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240422 | 181600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240422 | 181500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240422 | 181400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240422 | 181300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240422 | 181200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240422 | 181100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240422 | 181000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240422 | 180900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240422 | 180800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240422 | 180700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240422 | 180600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240422 | 180500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240422 | 180400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240422 | 180300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240422 | 180200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240422 | 180100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240422 | 180000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240422 | 175900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240422 | 175800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240422 | 175700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240422 | 175600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 153 | 20240422 | 175500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240422 | 175400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240422 | 175300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240422 | 175200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240422 | 175100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240422 | 175000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240422 | 174900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240422 | 174800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240422 | 174700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240422 | 174600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240422 | 174500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240422 | 174400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240422 | 174300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240422 | 174200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240422 | 174100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240422 | 174000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240422 | 173900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240422 | 173800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240422 | 173700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240422 | 173600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240422 | 173500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240422 | 173400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240422 | 173300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240422 | 173200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240422 | 173100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240422 | 173000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240422 | 172900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240422 | 172800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240422 | 172700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240422 | 172600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 183 | 20240422 | 172500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240422 | 172400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240422 | 172300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240422 | 172200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240422 | 172100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240422 | 172000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240422 | 171900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240422 | 171800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240422 | 171700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240422 | 171600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240422 | 171500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240422 | 171400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240422 | 171300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240422 | 171200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240422 | 171100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240422 | 171000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240422 | 170900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240422 | 170800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240422 | 170700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240422 | 170600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240422 | 170500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240422 | 170400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240422 | 170300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240422 | 170200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240422 | 170100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240422 | 170000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240422 | 165900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240422 | 165800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240422 | 165700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240422 | 165600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 213 | 20240422 | 165500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240422 | 165400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240422 | 165300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240422 | 165200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240422 | 165100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240422 | 165000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240422 | 164900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240422 | 164800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240422 | 164700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240422 | 164600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240422 | 164500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240422 | 164400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240422 | 164300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240422 | 164200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240422 | 164100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240422 | 164000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240422 | 163900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240422 | 163800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240422 | 163700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240422 | 163600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240422 | 163500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240422 | 163400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240422 | 163300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240422 | 163200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240422 | 163100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240422 | 163000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240422 | 162900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240422 | 162800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240422 | 162700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240422 | 162600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 243 | 20240422 | 162500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20240422 | 162400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20240422 | 162300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20240422 | 162200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20240422 | 162100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20240422 | 162000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20240422 | 161900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20240422 | 161800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20240422 | 161700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20240422 | 161600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20240422 | 161500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20240422 | 161400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20240422 | 161300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20240422 | 161200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20240422 | 161100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20240422 | 161000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20240422 | 160900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20240422 | 160800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20240422 | 160700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20240422 | 160600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20240422 | 160500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20240422 | 160400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20240422 | 160300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20240422 | 160200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20240422 | 160100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20240422 | 160000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20240422 | 155900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20240422 | 155800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20240422 | 155700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20240422 | 155600 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 273 | 20240422 | 155500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20240422 | 155400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20240422 | 155300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20240422 | 155200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20240422 | 155100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20240422 | 155000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20240422 | 154900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20240422 | 154800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20240422 | 154700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20240422 | 154600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240422 | 154500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240422 | 154400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240422 | 154300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20240422 | 154200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20240422 | 154100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20240422 | 154000 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20240422 | 153900 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20240422 | 153800 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20240422 | 153700 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 292 | 20240422 | 153600 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20240422 | 153500 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 294 | 20240422 | 153400 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20240422 | 153300 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20240422 | 153200 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 297 | 20240422 | 153100 | 3931210579 | 369 | 369 | 369 | 369 | 0 |
| 298 | 20240422 | 153000 | 3931210579 | 369 | 369 | 369 | 369 | 102042 |
| 299 | 20240422 | 152900 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 300 | 20240422 | 152800 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 301 | 20240422 | 152700 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 302 | 20240422 | 152600 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 303 | 20240422 | 152500 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 304 | 20240422 | 152400 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 305 | 20240422 | 152300 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 306 | 20240422 | 152200 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 307 | 20240422 | 152100 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 308 | 20240422 | 152000 | 3893557081 | 370 | 370 | 370 | 370 | 0 |
| 309 | 20240422 | 151900 | 3893557081 | 370 | 370 | 370 | 369 | 49112 |
| 310 | 20240422 | 151800 | 3875415904 | 370 | 370 | 370 | 369 | 22851 |
| 311 | 20240422 | 151700 | 3866966842 | 370 | 369 | 371 | 369 | 12519 |
| 312 | 20240422 | 151600 | 3862341454 | 370 | 370 | 370 | 369 | 6740 |
| 313 | 20240422 | 151500 | 3859852708 | 370 | 369 | 370 | 369 | 2425 |
| 314 | 20240422 | 151400 | 3858957844 | 370 | 371 | 371 | 369 | 10706 |
| 315 | 20240422 | 151300 | 3854996847 | 371 | 370 | 371 | 370 | 26012 |
| 316 | 20240422 | 151200 | 3845371685 | 371 | 371 | 371 | 370 | 5241 |
| 317 | 20240422 | 151100 | 3843432103 | 371 | 370 | 371 | 369 | 29633 |
| 318 | 20240422 | 151000 | 3832481490 | 370 | 370 | 371 | 369 | 99052 |
| 319 | 20240422 | 150900 | 3795873514 | 371 | 370 | 371 | 370 | 11732 |
| 320 | 20240422 | 150800 | 3791532536 | 371 | 371 | 371 | 371 | 3002 |
| 321 | 20240422 | 150700 | 3790418794 | 371 | 370 | 371 | 370 | 12749 |
| 322 | 20240422 | 150600 | 3785692994 | 370 | 371 | 371 | 370 | 6033 |
| 323 | 20240422 | 150500 | 3783456935 | 371 | 371 | 371 | 370 | 907 |
| 324 | 20240422 | 150400 | 3783120752 | 370 | 371 | 371 | 370 | 1673 |
| 325 | 20240422 | 150300 | 3782500372 | 371 | 371 | 371 | 370 | 1526 |
| 326 | 20240422 | 150200 | 3781934536 | 370 | 370 | 371 | 370 | 22706 |
| 327 | 20240422 | 150100 | 3773510854 | 371 | 371 | 371 | 370 | 7254 |
| 328 | 20240422 | 150000 | 3770822927 | 371 | 371 | 371 | 370 | 7731 |
| 329 | 20240422 | 145900 | 3767960110 | 371 | 371 | 371 | 370 | 785 |
| 330 | 20240422 | 145800 | 3767668913 | 371 | 371 | 371 | 370 | 1528 |
| 331 | 20240422 | 145700 | 3767103242 | 371 | 371 | 371 | 370 | 9355 |
| 332 | 20240422 | 145600 | 3763638546 | 370 | 370 | 371 | 369 | 63103 |
| 333 | 20240422 | 145500 | 3740290839 | 370 | 369 | 370 | 369 | 9432 |
| 334 | 20240422 | 145400 | 3736809159 | 370 | 370 | 370 | 369 | 5594 |
| 335 | 20240422 | 145300 | 3734739609 | 370 | 370 | 370 | 369 | 5482 |
| 336 | 20240422 | 145200 | 3732716451 | 369 | 370 | 370 | 369 | 1791 |
| 337 | 20240422 | 145100 | 3732054243 | 370 | 369 | 370 | 369 | 11536 |
| 338 | 20240422 | 145000 | 3727797156 | 370 | 369 | 370 | 369 | 5895 |
| 339 | 20240422 | 144900 | 3725621675 | 369 | 368 | 369 | 368 | 5372 |
| 340 | 20240422 | 144800 | 3723644562 | 369 | 369 | 369 | 368 | 1648 |
| 341 | 20240422 | 144700 | 3723037798 | 369 | 369 | 370 | 369 | 40490 |
| 342 | 20240422 | 144600 | 3708096814 | 369 | 370 | 370 | 369 | 211 |
| 343 | 20240422 | 144500 | 3708018910 | 369 | 369 | 369 | 369 | 3540 |
| 344 | 20240422 | 144400 | 3706712650 | 369 | 369 | 370 | 369 | 2844 |
| 345 | 20240422 | 144300 | 3705662714 | 369 | 369 | 370 | 369 | 5597 |
| 346 | 20240422 | 144200 | 3703597420 | 369 | 369 | 369 | 369 | 1011 |
| 347 | 20240422 | 144100 | 3703224361 | 370 | 370 | 370 | 369 | 6315 |
| 348 | 20240422 | 144000 | 3700887823 | 370 | 370 | 370 | 370 | 12 |
| 349 | 20240422 | 143900 | 3700883383 | 370 | 369 | 370 | 369 | 22449 |
| 350 | 20240422 | 143800 | 3692599386 | 369 | 369 | 369 | 368 | 11245 |
| 351 | 20240422 | 143700 | 3688455394 | 369 | 369 | 369 | 368 | 123 |
| 352 | 20240422 | 143600 | 3688410029 | 369 | 369 | 369 | 369 | 28676 |
| 353 | 20240422 | 143500 | 3677828585 | 368 | 368 | 368 | 368 | 87 |
| 354 | 20240422 | 143400 | 3677796569 | 369 | 369 | 369 | 369 | 7744 |
| 355 | 20240422 | 143300 | 3674939033 | 369 | 369 | 369 | 369 | 75 |
| 356 | 20240422 | 143200 | 3674911358 | 369 | 369 | 369 | 369 | 32 |
| 357 | 20240422 | 143100 | 3674899550 | 369 | 369 | 369 | 369 | 3653 |
| 358 | 20240422 | 143000 | 3673551593 | 369 | 368 | 369 | 368 | 5502 |
| 359 | 20240422 | 142900 | 3671526755 | 368 | 369 | 369 | 368 | 2530 |
| 360 | 20240422 | 142800 | 3670593685 | 368 | 368 | 369 | 368 | 30113 |
| 361 | 20240422 | 142700 | 3659503949 | 368 | 369 | 369 | 368 | 901 |
| 362 | 20240422 | 142600 | 3659172280 | 368 | 369 | 369 | 368 | 4520 |
| 363 | 20240422 | 142500 | 3657507900 | 369 | 369 | 369 | 369 | 11332 |
| 364 | 20240422 | 142400 | 3653326392 | 369 | 369 | 369 | 369 | 15455 |
| 365 | 20240422 | 142300 | 3647623497 | 369 | 369 | 369 | 368 | 9856 |
| 366 | 20240422 | 142200 | 3643989933 | 368 | 368 | 368 | 368 | 2307 |
| 367 | 20240422 | 142100 | 3643140957 | 369 | 369 | 369 | 368 | 1607 |
| 368 | 20240422 | 142000 | 3642548974 | 368 | 369 | 369 | 368 | 10777 |
| 369 | 20240422 | 141900 | 3638582889 | 369 | 369 | 369 | 369 | 53 |
| 370 | 20240422 | 141800 | 3638563332 | 369 | 369 | 369 | 368 | 7451 |
| 371 | 20240422 | 141700 | 3635813920 | 369 | 369 | 369 | 369 | 500 |
| 372 | 20240422 | 141600 | 3635629420 | 368 | 368 | 368 | 368 | 2279 |
| 373 | 20240422 | 141500 | 3634790748 | 369 | 369 | 369 | 369 | 2209 |
| 374 | 20240422 | 141400 | 3633975627 | 369 | 368 | 369 | 368 | 9873 |
| 375 | 20240422 | 141300 | 3630341990 | 368 | 368 | 369 | 368 | 2368 |
| 376 | 20240422 | 141200 | 3629470508 | 368 | 369 | 369 | 368 | 5600 |
| 377 | 20240422 | 141100 | 3627406210 | 369 | 369 | 369 | 369 | 3123 |
| 378 | 20240422 | 141000 | 3626253823 | 369 | 369 | 369 | 368 | 7501 |
| 379 | 20240422 | 140900 | 3623490438 | 369 | 368 | 369 | 368 | 9262 |
| 380 | 20240422 | 140800 | 3620072767 | 369 | 368 | 369 | 368 | 5659 |
| 381 | 20240422 | 140700 | 3617989596 | 369 | 369 | 369 | 368 | 1250 |
| 382 | 20240422 | 140600 | 3617528446 | 369 | 369 | 369 | 369 | 137 |
| 383 | 20240422 | 140500 | 3617477893 | 369 | 368 | 369 | 368 | 3450 |
| 384 | 20240422 | 140400 | 3616208083 | 369 | 369 | 369 | 368 | 14596 |
| 385 | 20240422 | 140300 | 3610835698 | 369 | 369 | 369 | 369 | 3095 |
| 386 | 20240422 | 140200 | 3609693643 | 369 | 369 | 369 | 368 | 1022 |
| 387 | 20240422 | 140100 | 3609316533 | 369 | 369 | 369 | 368 | 1786 |
| 388 | 20240422 | 140000 | 3608657553 | 369 | 369 | 369 | 369 | 7 |
| 389 | 20240422 | 135900 | 3608654970 | 368 | 368 | 369 | 368 | 11750 |
| 390 | 20240422 | 135800 | 3604327271 | 368 | 369 | 369 | 368 | 4069 |
| 391 | 20240422 | 135700 | 3602827804 | 369 | 368 | 369 | 368 | 15620 |
| 392 | 20240422 | 135600 | 3597079284 | 368 | 368 | 369 | 368 | 1049 |
| 393 | 20240422 | 135500 | 3596693249 | 368 | 369 | 369 | 368 | 11025 |
| 394 | 20240422 | 135400 | 3592635842 | 369 | 368 | 369 | 368 | 31450 |
| 395 | 20240422 | 135300 | 3581044061 | 368 | 369 | 369 | 368 | 9969 |
| 396 | 20240422 | 135200 | 3577375467 | 368 | 368 | 368 | 368 | 21406 |
| 397 | 20240422 | 135100 | 3569498059 | 369 | 368 | 369 | 368 | 65355 |
| 398 | 20240422 | 135000 | 3545447363 | 368 | 370 | 370 | 368 | 369 |
| 399 | 20240422 | 134900 | 3545311111 | 369 | 369 | 370 | 369 | 37675 |
| 400 | 20240422 | 134800 | 3531409035 | 370 | 369 | 370 | 369 | 9012 |
| 401 | 20240422 | 134700 | 3528083595 | 369 | 370 | 370 | 369 | 4707 |
| 402 | 20240422 | 134600 | 3526346669 | 369 | 370 | 370 | 369 | 7506 |
| 403 | 20240422 | 134500 | 3523576753 | 370 | 370 | 370 | 369 | 869 |
| 404 | 20240422 | 134400 | 3523256035 | 370 | 369 | 370 | 369 | 9664 |
| 405 | 20240422 | 134300 | 3519689858 | 370 | 370 | 370 | 370 | 553 |
| 406 | 20240422 | 134200 | 3519485248 | 370 | 370 | 370 | 369 | 9681 |
| 407 | 20240422 | 134100 | 3515903343 | 370 | 369 | 370 | 369 | 3200 |
| 408 | 20240422 | 134000 | 3514722343 | 369 | 369 | 369 | 369 | 1134 |
| 409 | 20240422 | 133900 | 3514303897 | 370 | 369 | 370 | 369 | 1433 |
| 410 | 20240422 | 133800 | 3513774905 | 370 | 371 | 371 | 369 | 1157 |
| 411 | 20240422 | 133700 | 3513346534 | 371 | 371 | 371 | 370 | 17475 |
| 412 | 20240422 | 133600 | 3506874722 | 371 | 371 | 371 | 371 | 1085 |
| 413 | 20240422 | 133500 | 3506472187 | 370 | 371 | 371 | 370 | 310 |
| 414 | 20240422 | 133400 | 3506357179 | 369 | 370 | 371 | 369 | 4769 |
| 415 | 20240422 | 133300 | 3504591643 | 370 | 370 | 370 | 370 | 88 |
| 416 | 20240422 | 133200 | 3504559083 | 370 | 371 | 371 | 369 | 37736 |
| 417 | 20240422 | 133100 | 3490627391 | 371 | 371 | 371 | 371 | 0 |
| 418 | 20240422 | 133000 | 3490627391 | 371 | 370 | 371 | 370 | 9 |
| 419 | 20240422 | 132900 | 3490624053 | 370 | 370 | 371 | 369 | 3129 |
| 420 | 20240422 | 132800 | 3489466358 | 370 | 370 | 370 | 370 | 2179 |
| 421 | 20240422 | 132700 | 3488660128 | 370 | 370 | 370 | 369 | 6403 |
| 422 | 20240422 | 132600 | 3486292118 | 370 | 369 | 370 | 369 | 13582 |
| 423 | 20240422 | 132500 | 3481279360 | 369 | 369 | 369 | 369 | 10108 |
| 424 | 20240422 | 132400 | 3477549508 | 369 | 369 | 369 | 369 | 3000 |
| 425 | 20240422 | 132300 | 3476442508 | 369 | 369 | 369 | 369 | 953 |
| 426 | 20240422 | 132200 | 3476090851 | 369 | 369 | 370 | 369 | 10610 |
| 427 | 20240422 | 132100 | 3472172961 | 369 | 369 | 369 | 369 | 20 |
| 428 | 20240422 | 132000 | 3472165581 | 369 | 370 | 370 | 369 | 319 |
| 429 | 20240422 | 131900 | 3472047576 | 369 | 370 | 370 | 369 | 4935 |
| 430 | 20240422 | 131800 | 3470223555 | 369 | 370 | 370 | 369 | 1240 |
| 431 | 20240422 | 131700 | 3469765775 | 370 | 369 | 370 | 369 | 323 |
| 432 | 20240422 | 131600 | 3469646505 | 369 | 369 | 370 | 369 | 128 |
| 433 | 20240422 | 131500 | 3469599194 | 370 | 370 | 370 | 370 | 0 |
| 434 | 20240422 | 131400 | 3469599194 | 370 | 370 | 370 | 369 | 59 |
| 435 | 20240422 | 131300 | 3469577419 | 370 | 369 | 370 | 369 | 2491 |
| 436 | 20240422 | 131200 | 3468658159 | 369 | 369 | 369 | 369 | 47 |
| 437 | 20240422 | 131100 | 3468640816 | 370 | 370 | 370 | 370 | 45 |
| 438 | 20240422 | 131000 | 3468624166 | 369 | 369 | 369 | 369 | 0 |
| 439 | 20240422 | 130900 | 3468624166 | 369 | 368 | 369 | 368 | 56708 |
| 440 | 20240422 | 130800 | 3447734288 | 368 | 369 | 369 | 368 | 2180 |
| 441 | 20240422 | 130700 | 3446929877 | 369 | 369 | 369 | 368 | 8776 |
| 442 | 20240422 | 130600 | 3443699611 | 369 | 368 | 369 | 368 | 28366 |
| 443 | 20240422 | 130500 | 3433237752 | 368 | 369 | 370 | 368 | 232 |
| 444 | 20240422 | 130400 | 3433152168 | 368 | 369 | 370 | 368 | 56964 |
| 445 | 20240422 | 130300 | 3412137186 | 369 | 370 | 370 | 369 | 1470 |
| 446 | 20240422 | 130200 | 3411594405 | 370 | 370 | 370 | 370 | 2744 |
| 447 | 20240422 | 130100 | 3410579125 | 370 | 370 | 370 | 370 | 76 |
| 448 | 20240422 | 130000 | 3410551005 | 370 | 370 | 370 | 370 | 2070 |
| 449 | 20240422 | 125900 | 3409785105 | 370 | 369 | 370 | 369 | 4990 |
| 450 | 20240422 | 125800 | 3407943793 | 370 | 370 | 370 | 369 | 33271 |
| 451 | 20240422 | 125700 | 3395663557 | 369 | 369 | 369 | 369 | 1800 |
| 452 | 20240422 | 125600 | 3394999357 | 369 | 369 | 369 | 369 | 1969 |
| 453 | 20240422 | 125500 | 3394272796 | 369 | 369 | 369 | 369 | 22906 |
| 454 | 20240422 | 125400 | 3385820482 | 369 | 370 | 370 | 369 | 3172 |
| 455 | 20240422 | 125300 | 3384649842 | 370 | 371 | 371 | 369 | 12007 |
| 456 | 20240422 | 125200 | 3380208544 | 371 | 371 | 371 | 369 | 5971 |
| 457 | 20240422 | 125100 | 3378000200 | 370 | 370 | 370 | 369 | 39276 |
| 458 | 20240422 | 125000 | 3363469232 | 370 | 370 | 370 | 369 | 103 |
| 459 | 20240422 | 124900 | 3363431210 | 369 | 369 | 369 | 369 | 1000 |
| 460 | 20240422 | 124800 | 3363062210 | 369 | 370 | 370 | 369 | 243 |
| 461 | 20240422 | 124700 | 3362972499 | 369 | 369 | 370 | 369 | 35294 |
| 462 | 20240422 | 124600 | 3349949012 | 370 | 370 | 370 | 370 | 1045 |
| 463 | 20240422 | 124500 | 3349562362 | 370 | 369 | 370 | 369 | 247 |
| 464 | 20240422 | 124400 | 3349471212 | 369 | 370 | 370 | 369 | 9038 |
| 465 | 20240422 | 124300 | 3346136152 | 370 | 369 | 370 | 369 | 5507 |
| 466 | 20240422 | 124200 | 3344104068 | 369 | 370 | 370 | 369 | 2308 |
| 467 | 20240422 | 124100 | 3343251161 | 369 | 370 | 370 | 369 | 26 |
| 468 | 20240422 | 124000 | 3343241542 | 370 | 370 | 370 | 370 | 30 |
| 469 | 20240422 | 123900 | 3343230442 | 370 | 369 | 370 | 369 | 12742 |
| 470 | 20240422 | 123800 | 3338527088 | 369 | 369 | 370 | 369 | 23416 |
| 471 | 20240422 | 123700 | 3329886574 | 369 | 369 | 369 | 369 | 4000 |
| 472 | 20240422 | 123600 | 3328410574 | 369 | 370 | 370 | 369 | 1290 |
| 473 | 20240422 | 123500 | 3327933276 | 369 | 369 | 370 | 369 | 9539 |
| 474 | 20240422 | 123400 | 3324413118 | 369 | 370 | 370 | 369 | 7724 |
| 475 | 20240422 | 123300 | 3321562961 | 369 | 369 | 369 | 369 | 4853 |
| 476 | 20240422 | 123200 | 3319772204 | 369 | 370 | 370 | 369 | 75909 |
| 477 | 20240422 | 123100 | 3291704998 | 371 | 370 | 371 | 370 | 9273 |
| 478 | 20240422 | 123000 | 3288273919 | 371 | 371 | 371 | 370 | 1579 |
| 479 | 20240422 | 122900 | 3287688894 | 371 | 372 | 372 | 370 | 619 |
| 480 | 20240422 | 122800 | 3287458780 | 372 | 370 | 372 | 370 | 31598 |
| 481 | 20240422 | 122700 | 3275738040 | 372 | 371 | 372 | 371 | 20175 |
| 482 | 20240422 | 122600 | 3268253089 | 371 | 370 | 371 | 370 | 462 |
| 483 | 20240422 | 122500 | 3268081915 | 371 | 371 | 371 | 370 | 1396 |
| 484 | 20240422 | 122400 | 3267564001 | 371 | 371 | 371 | 370 | 2958 |
| 485 | 20240422 | 122300 | 3266469126 | 370 | 371 | 372 | 370 | 48234 |
| 486 | 20240422 | 122200 | 3248579883 | 370 | 370 | 371 | 369 | 6665 |
| 487 | 20240422 | 122100 | 3246113239 | 370 | 370 | 370 | 369 | 989 |
| 488 | 20240422 | 122000 | 3245747344 | 369 | 370 | 370 | 369 | 617 |
| 489 | 20240422 | 121900 | 3245519618 | 369 | 369 | 370 | 369 | 30477 |
| 490 | 20240422 | 121800 | 3234273039 | 370 | 370 | 370 | 369 | 2377 |
| 491 | 20240422 | 121700 | 3233394550 | 370 | 370 | 370 | 369 | 3347 |
| 492 | 20240422 | 121600 | 3232156260 | 370 | 370 | 370 | 369 | 5929 |
| 493 | 20240422 | 121500 | 3229962922 | 370 | 369 | 370 | 369 | 15217 |
| 494 | 20240422 | 121400 | 3224347845 | 369 | 368 | 369 | 368 | 14418 |
| 495 | 20240422 | 121300 | 3219029102 | 369 | 369 | 369 | 368 | 31076 |
| 496 | 20240422 | 121200 | 3207588271 | 369 | 369 | 370 | 369 | 21178 |
| 497 | 20240422 | 121100 | 3199773583 | 370 | 370 | 370 | 370 | 12391 |
| 498 | 20240422 | 121000 | 3195188913 | 369 | 369 | 369 | 369 | 22669 |
| 499 | 20240422 | 120900 | 3186824052 | 369 | 369 | 369 | 369 | 16423 |
| 500 | 20240422 | 120800 | 3180763965 | 370 | 370 | 371 | 370 | 5846 |
| 501 | 20240422 | 120700 | 3178600927 | 370 | 370 | 370 | 369 | 10631 |
| 502 | 20240422 | 120600 | 3174677457 | 370 | 369 | 370 | 369 | 4063 |
| 503 | 20240422 | 120500 | 3173174148 | 370 | 370 | 370 | 369 | 3809 |
| 504 | 20240422 | 120400 | 3171764821 | 370 | 370 | 370 | 369 | 515 |
| 505 | 20240422 | 120300 | 3171574571 | 370 | 370 | 370 | 370 | 206 |
| 506 | 20240422 | 120200 | 3171498351 | 370 | 370 | 370 | 369 | 2152 |
| 507 | 20240422 | 120100 | 3170704111 | 370 | 369 | 370 | 369 | 9505 |
| 508 | 20240422 | 120000 | 3167196741 | 370 | 369 | 370 | 369 | 89 |
| 509 | 20240422 | 115900 | 3167163878 | 370 | 369 | 370 | 368 | 12981 |
| 510 | 20240422 | 115800 | 3162361579 | 369 | 368 | 369 | 368 | 4020 |
| 511 | 20240422 | 115700 | 3160880734 | 369 | 369 | 369 | 368 | 11016 |
| 512 | 20240422 | 115600 | 3156816299 | 369 | 369 | 370 | 369 | 4329 |
| 513 | 20240422 | 115500 | 3155218894 | 370 | 368 | 370 | 368 | 24371 |
| 514 | 20240422 | 115400 | 3146225918 | 368 | 368 | 369 | 368 | 3015 |
| 515 | 20240422 | 115300 | 3145116388 | 368 | 368 | 369 | 368 | 3411 |
| 516 | 20240422 | 115200 | 3143857734 | 369 | 368 | 369 | 368 | 8128 |
| 517 | 20240422 | 115100 | 3140866621 | 368 | 368 | 369 | 368 | 37108 |
| 518 | 20240422 | 115000 | 3127208703 | 369 | 368 | 370 | 368 | 30537 |
| 519 | 20240422 | 114900 | 3115940541 | 368 | 368 | 369 | 368 | 6047 |
| 520 | 20240422 | 114800 | 3113709463 | 368 | 369 | 370 | 368 | 11929 |
| 521 | 20240422 | 114700 | 3109317462 | 369 | 368 | 369 | 368 | 69626 |
| 522 | 20240422 | 114600 | 3083688059 | 369 | 369 | 369 | 368 | 10620 |
| 523 | 20240422 | 114500 | 3079776390 | 369 | 369 | 370 | 369 | 21478 |
| 524 | 20240422 | 114400 | 3071847924 | 369 | 369 | 370 | 369 | 3831 |
| 525 | 20240422 | 114300 | 3070434275 | 369 | 369 | 370 | 369 | 23137 |
| 526 | 20240422 | 114200 | 3061896721 | 369 | 370 | 370 | 369 | 1938 |
| 527 | 20240422 | 114100 | 3061179993 | 370 | 370 | 370 | 370 | 434 |
| 528 | 20240422 | 114000 | 3061019413 | 371 | 371 | 371 | 370 | 22145 |
| 529 | 20240422 | 113900 | 3052810910 | 371 | 370 | 371 | 370 | 4104 |
| 530 | 20240422 | 113800 | 3051292183 | 370 | 370 | 370 | 369 | 27384 |
| 531 | 20240422 | 113700 | 3041176729 | 370 | 369 | 370 | 369 | 8739 |
| 532 | 20240422 | 113600 | 3037952025 | 369 | 369 | 369 | 369 | 3166 |
| 533 | 20240422 | 113500 | 3036783771 | 370 | 369 | 370 | 368 | 62001 |
| 534 | 20240422 | 113400 | 3013908389 | 369 | 369 | 369 | 368 | 33284 |
| 535 | 20240422 | 113300 | 3001658537 | 369 | 369 | 369 | 368 | 40539 |
| 536 | 20240422 | 113200 | 2986700286 | 369 | 369 | 369 | 369 | 1696 |
| 537 | 20240422 | 113100 | 2986074462 | 370 | 371 | 371 | 369 | 7676 |
| 538 | 20240422 | 113000 | 2983234439 | 371 | 371 | 371 | 370 | 901 |
| 539 | 20240422 | 112900 | 2982901055 | 371 | 370 | 371 | 369 | 26317 |
| 540 | 20240422 | 112800 | 2973164301 | 370 | 368 | 370 | 368 | 19510 |
| 541 | 20240422 | 112700 | 2965976027 | 369 | 370 | 370 | 368 | 15937 |
| 542 | 20240422 | 112600 | 2960098338 | 370 | 370 | 370 | 369 | 14479 |
| 543 | 20240422 | 112500 | 2954755526 | 369 | 369 | 370 | 369 | 25357 |
| 544 | 20240422 | 112400 | 2945398727 | 370 | 369 | 370 | 369 | 47400 |
| 545 | 20240422 | 112300 | 2927908124 | 369 | 370 | 370 | 369 | 36673 |
| 546 | 20240422 | 112200 | 2914375554 | 370 | 370 | 370 | 369 | 21574 |
| 547 | 20240422 | 112100 | 2906401851 | 369 | 370 | 370 | 369 | 1279 |
| 548 | 20240422 | 112000 | 2905929788 | 370 | 370 | 371 | 369 | 55021 |
| 549 | 20240422 | 111900 | 2885604483 | 370 | 371 | 371 | 370 | 5311 |
| 550 | 20240422 | 111800 | 2883639104 | 371 | 370 | 371 | 370 | 38221 |
| 551 | 20240422 | 111700 | 2869497227 | 371 | 370 | 371 | 370 | 65 |
| 552 | 20240422 | 111600 | 2869473116 | 371 | 371 | 371 | 370 | 3438 |
| 553 | 20240422 | 111500 | 2868200132 | 371 | 371 | 371 | 371 | 24192 |
| 554 | 20240422 | 111400 | 2859224900 | 371 | 370 | 371 | 370 | 11550 |
| 555 | 20240422 | 111300 | 2854940310 | 371 | 371 | 371 | 371 | 3508 |
| 556 | 20240422 | 111200 | 2853638842 | 371 | 370 | 371 | 370 | 3672 |
| 557 | 20240422 | 111100 | 2852277700 | 371 | 370 | 371 | 370 | 4472 |
| 558 | 20240422 | 111000 | 2850622936 | 371 | 371 | 371 | 371 | 10 |
| 559 | 20240422 | 110900 | 2850619226 | 371 | 370 | 371 | 370 | 18027 |
| 560 | 20240422 | 110800 | 2843949201 | 370 | 369 | 370 | 369 | 8612 |
| 561 | 20240422 | 110700 | 2840763260 | 369 | 370 | 370 | 369 | 776 |
| 562 | 20240422 | 110600 | 2840476553 | 370 | 370 | 370 | 369 | 4802 |
| 563 | 20240422 | 110500 | 2838703867 | 370 | 370 | 370 | 369 | 38196 |
| 564 | 20240422 | 110400 | 2824599996 | 370 | 370 | 370 | 369 | 4843 |
| 565 | 20240422 | 110300 | 2822812797 | 370 | 369 | 370 | 369 | 13452 |
| 566 | 20240422 | 110200 | 2817843788 | 370 | 370 | 370 | 369 | 926 |
| 567 | 20240422 | 110100 | 2817501198 | 370 | 371 | 371 | 370 | 12536 |
| 568 | 20240422 | 110000 | 2812862641 | 370 | 371 | 371 | 370 | 440 |
| 569 | 20240422 | 105900 | 2812699467 | 371 | 371 | 371 | 370 | 6495 |
| 570 | 20240422 | 105800 | 2810290346 | 371 | 370 | 371 | 370 | 206 |
| 571 | 20240422 | 105700 | 2810214108 | 371 | 371 | 371 | 370 | 9745 |
| 572 | 20240422 | 105600 | 2806608435 | 371 | 370 | 371 | 370 | 15760 |
| 573 | 20240422 | 105500 | 2800775891 | 370 | 370 | 371 | 370 | 3159 |
| 574 | 20240422 | 105400 | 2799607050 | 370 | 370 | 371 | 370 | 44801 |
| 575 | 20240422 | 105300 | 2783030211 | 371 | 370 | 371 | 370 | 2927 |
| 576 | 20240422 | 105200 | 2781946668 | 370 | 369 | 371 | 369 | 17412 |
| 577 | 20240422 | 105100 | 2775504243 | 370 | 370 | 370 | 369 | 23738 |
| 578 | 20240422 | 105000 | 2766727683 | 370 | 370 | 371 | 370 | 28824 |
| 579 | 20240422 | 104900 | 2756062801 | 370 | 371 | 371 | 370 | 5619 |
| 580 | 20240422 | 104800 | 2753983370 | 370 | 370 | 371 | 370 | 7788 |
| 581 | 20240422 | 104700 | 2751100978 | 370 | 371 | 371 | 370 | 6239 |
| 582 | 20240422 | 104600 | 2748792318 | 371 | 370 | 371 | 370 | 24464 |
| 583 | 20240422 | 104500 | 2739727038 | 371 | 370 | 371 | 370 | 18812 |
| 584 | 20240422 | 104400 | 2732760286 | 371 | 371 | 371 | 371 | 101 |
| 585 | 20240422 | 104300 | 2732722815 | 371 | 371 | 371 | 370 | 1420 |
| 586 | 20240422 | 104200 | 2732197386 | 371 | 371 | 371 | 370 | 10802 |
| 587 | 20240422 | 104100 | 2728200644 | 371 | 371 | 371 | 370 | 10154 |
| 588 | 20240422 | 104000 | 2724443657 | 370 | 371 | 371 | 370 | 6522 |
| 589 | 20240422 | 103900 | 2722023998 | 370 | 370 | 370 | 370 | 28470 |
| 590 | 20240422 | 103800 | 2711490098 | 370 | 370 | 370 | 370 | 30086 |
| 591 | 20240422 | 103700 | 2700358278 | 371 | 370 | 371 | 370 | 318 |
| 592 | 20240422 | 103600 | 2700240608 | 370 | 370 | 371 | 370 | 20950 |
| 593 | 20240422 | 103500 | 2692474107 | 370 | 370 | 370 | 370 | 36888 |
| 594 | 20240422 | 103400 | 2678825547 | 370 | 371 | 371 | 370 | 19945 |
| 595 | 20240422 | 103300 | 2671445347 | 370 | 371 | 371 | 370 | 82711 |
| 596 | 20240422 | 103200 | 2640842177 | 371 | 370 | 371 | 370 | 1309 |
| 597 | 20240422 | 103100 | 2640357286 | 371 | 370 | 371 | 370 | 8437 |
| 598 | 20240422 | 103000 | 2637234530 | 370 | 371 | 371 | 370 | 161884 |
| 599 | 20240422 | 102900 | 2577182300 | 371 | 371 | 372 | 371 | 3612 |
| 600 | 20240422 | 102800 | 2575842198 | 371 | 372 | 373 | 371 | 3747 |
| 601 | 20240422 | 102700 | 2574448802 | 372 | 372 | 373 | 372 | 3725 |
| 602 | 20240422 | 102600 | 2573063091 | 372 | 373 | 373 | 372 | 13210 |
| 603 | 20240422 | 102500 | 2568147690 | 373 | 373 | 373 | 372 | 2183 |
| 604 | 20240422 | 102400 | 2567334920 | 373 | 372 | 373 | 372 | 15231 |
| 605 | 20240422 | 102300 | 2561653928 | 372 | 372 | 373 | 372 | 27370 |
| 606 | 20240422 | 102200 | 2551456765 | 373 | 372 | 373 | 372 | 3154 |
| 607 | 20240422 | 102100 | 2550282974 | 372 | 372 | 372 | 372 | 11078 |
| 608 | 20240422 | 102000 | 2546161958 | 373 | 371 | 373 | 371 | 19499 |
| 609 | 20240422 | 101900 | 2538926014 | 371 | 371 | 372 | 371 | 9270 |
| 610 | 20240422 | 101800 | 2535478951 | 371 | 372 | 372 | 371 | 6922 |
| 611 | 20240422 | 101700 | 2532905061 | 372 | 372 | 373 | 371 | 8578 |
| 612 | 20240422 | 101600 | 2529721955 | 371 | 372 | 373 | 371 | 30235 |
| 613 | 20240422 | 101500 | 2518482429 | 372 | 372 | 373 | 372 | 27707 |
| 614 | 20240422 | 101400 | 2508173625 | 372 | 372 | 372 | 371 | 10940 |
| 615 | 20240422 | 101300 | 2504104955 | 372 | 372 | 373 | 372 | 28788 |
| 616 | 20240422 | 101200 | 2493390809 | 372 | 372 | 372 | 372 | 17236 |
| 617 | 20240422 | 101100 | 2486979017 | 372 | 372 | 372 | 372 | 14375 |
| 618 | 20240422 | 101000 | 2481631517 | 372 | 372 | 373 | 372 | 8781 |
| 619 | 20240422 | 100900 | 2478364932 | 373 | 373 | 373 | 372 | 4442 |
| 620 | 20240422 | 100800 | 2476711979 | 373 | 373 | 373 | 372 | 17128 |
| 621 | 20240422 | 100700 | 2470333507 | 373 | 372 | 373 | 372 | 12381 |
| 622 | 20240422 | 100600 | 2465720385 | 372 | 372 | 372 | 371 | 411 |
| 623 | 20240422 | 100500 | 2465567499 | 372 | 372 | 374 | 372 | 35647 |
| 624 | 20240422 | 100400 | 2452306799 | 372 | 374 | 374 | 372 | 154588 |
| 625 | 20240422 | 100300 | 2394770256 | 374 | 373 | 374 | 371 | 22389 |
| 626 | 20240422 | 100200 | 2386433978 | 374 | 373 | 375 | 373 | 6070 |
| 627 | 20240422 | 100100 | 2384163834 | 374 | 374 | 375 | 374 | 40716 |
| 628 | 20240422 | 100000 | 2368934529 | 374 | 371 | 374 | 371 | 33081 |
| 629 | 20240422 | 095900 | 2356610997 | 371 | 372 | 373 | 371 | 31734 |
| 630 | 20240422 | 095800 | 2344830670 | 371 | 373 | 373 | 371 | 31617 |
| 631 | 20240422 | 095700 | 2333100530 | 371 | 373 | 373 | 371 | 145376 |
| 632 | 20240422 | 095600 | 2279163421 | 374 | 372 | 374 | 371 | 47955 |
| 633 | 20240422 | 095500 | 2261363820 | 372 | 373 | 374 | 371 | 54474 |
| 634 | 20240422 | 095400 | 2241103088 | 373 | 373 | 374 | 373 | 23594 |
| 635 | 20240422 | 095300 | 2232302501 | 373 | 373 | 374 | 373 | 5563 |
| 636 | 20240422 | 095200 | 2230224923 | 374 | 374 | 374 | 373 | 391 |
| 637 | 20240422 | 095100 | 2230078759 | 373 | 374 | 374 | 373 | 11219 |
| 638 | 20240422 | 095000 | 2225889460 | 373 | 373 | 374 | 373 | 8796 |
| 639 | 20240422 | 094900 | 2222608292 | 373 | 374 | 374 | 372 | 38598 |
| 640 | 20240422 | 094800 | 2208223742 | 373 | 374 | 375 | 373 | 40791 |
| 641 | 20240422 | 094700 | 2192968162 | 375 | 375 | 376 | 374 | 54107 |
| 642 | 20240422 | 094600 | 2172694385 | 375 | 375 | 376 | 375 | 27953 |
| 643 | 20240422 | 094500 | 2162210719 | 376 | 377 | 377 | 375 | 18331 |
| 644 | 20240422 | 094400 | 2155318108 | 376 | 375 | 376 | 375 | 9759 |
| 645 | 20240422 | 094300 | 2151649593 | 375 | 376 | 376 | 375 | 25271 |
| 646 | 20240422 | 094200 | 2142169565 | 376 | 375 | 377 | 375 | 20390 |
| 647 | 20240422 | 094100 | 2134505075 | 376 | 376 | 377 | 375 | 95171 |
| 648 | 20240422 | 094000 | 2098686357 | 376 | 375 | 377 | 374 | 85485 |
| 649 | 20240422 | 093900 | 2066566351 | 375 | 376 | 376 | 374 | 56457 |
| 650 | 20240422 | 093800 | 2045387184 | 376 | 375 | 376 | 373 | 94835 |
| 651 | 20240422 | 093700 | 2009859753 | 373 | 372 | 375 | 371 | 125796 |
| 652 | 20240422 | 093600 | 1962878651 | 372 | 372 | 373 | 371 | 75848 |
| 653 | 20240422 | 093500 | 1934699096 | 372 | 372 | 373 | 372 | 103119 |
| 654 | 20240422 | 093400 | 1896323216 | 373 | 373 | 373 | 372 | 25154 |
| 655 | 20240422 | 093300 | 1886954427 | 373 | 373 | 373 | 372 | 32517 |
| 656 | 20240422 | 093200 | 1874834541 | 372 | 373 | 374 | 372 | 54357 |
| 657 | 20240422 | 093100 | 1854571847 | 373 | 373 | 373 | 372 | 35225 |
| 658 | 20240422 | 093000 | 1841446952 | 373 | 373 | 373 | 372 | 23049 |
| 659 | 20240422 | 092900 | 1832867271 | 373 | 372 | 373 | 371 | 41916 |
| 660 | 20240422 | 092800 | 1817254513 | 371 | 372 | 372 | 371 | 38761 |
| 661 | 20240422 | 092700 | 1802871489 | 372 | 372 | 373 | 371 | 33557 |
| 662 | 20240422 | 092600 | 1790393697 | 372 | 372 | 372 | 371 | 47136 |
| 663 | 20240422 | 092500 | 1772891720 | 372 | 373 | 373 | 371 | 156939 |
| 664 | 20240422 | 092400 | 1714520602 | 373 | 373 | 373 | 372 | 50793 |
| 665 | 20240422 | 092300 | 1695588192 | 373 | 372 | 377 | 371 | 145891 |
| 666 | 20240422 | 092200 | 1641137039 | 373 | 371 | 373 | 370 | 55541 |
| 667 | 20240422 | 092100 | 1620506358 | 371 | 371 | 371 | 370 | 30465 |
| 668 | 20240422 | 092000 | 1609212630 | 371 | 371 | 371 | 370 | 19118 |
| 669 | 20240422 | 091900 | 1602124276 | 370 | 370 | 371 | 369 | 66173 |
| 670 | 20240422 | 091800 | 1577640203 | 369 | 369 | 369 | 368 | 100843 |
| 671 | 20240422 | 091700 | 1540518577 | 368 | 368 | 369 | 367 | 56275 |
| 672 | 20240422 | 091600 | 1519803673 | 368 | 369 | 369 | 367 | 88863 |
| 673 | 20240422 | 091500 | 1487100259 | 368 | 369 | 369 | 368 | 152010 |
| 674 | 20240422 | 091400 | 1431158595 | 368 | 368 | 370 | 368 | 32903 |
| 675 | 20240422 | 091300 | 1419032958 | 368 | 368 | 369 | 368 | 111386 |
| 676 | 20240422 | 091200 | 1378022575 | 369 | 369 | 369 | 368 | 22410 |
| 677 | 20240422 | 091100 | 1369764755 | 370 | 369 | 370 | 368 | 65218 |
| 678 | 20240422 | 091000 | 1345751874 | 370 | 368 | 370 | 368 | 152420 |
| 679 | 20240422 | 090900 | 1289611265 | 368 | 370 | 370 | 368 | 393161 |
| 680 | 20240422 | 090800 | 1144876952 | 370 | 371 | 371 | 368 | 191001 |
| 681 | 20240422 | 090700 | 1074384846 | 370 | 371 | 373 | 370 | 147616 |
| 682 | 20240422 | 090600 | 1019703561 | 372 | 372 | 373 | 370 | 34125 |
| 683 | 20240422 | 090500 | 1007028358 | 371 | 372 | 373 | 369 | 221521 |
| 684 | 20240422 | 090400 | 924850898 | 372 | 371 | 374 | 370 | 100066 |
| 685 | 20240422 | 090300 | 887660483 | 371 | 369 | 374 | 367 | 409098 |
| 686 | 20240422 | 090200 | 736890863 | 369 | 374 | 374 | 368 | 502574 |
| 687 | 20240422 | 090100 | 550674187 | 374 | 372 | 375 | 370 | 625528 |
| 688 | 20240422 | 090000 | 317985471 | 372 | 380 | 383 | 372 | 831850 |