31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 3 | 20240424 | 202500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240424 | 202400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240424 | 202300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240424 | 202200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240424 | 202100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240424 | 202000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240424 | 201900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240424 | 201800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240424 | 201700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240424 | 201600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240424 | 201500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240424 | 201400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240424 | 201300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240424 | 201200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240424 | 201100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240424 | 201000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240424 | 200900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240424 | 200800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240424 | 200700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240424 | 200600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240424 | 200500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240424 | 200400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240424 | 200300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240424 | 200200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240424 | 200100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240424 | 200000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240424 | 195900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240424 | 195800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240424 | 195700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240424 | 195600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 33 | 20240424 | 195500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240424 | 195400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240424 | 195300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240424 | 195200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240424 | 195100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240424 | 195000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240424 | 194900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240424 | 194800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240424 | 194700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240424 | 194600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240424 | 194500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240424 | 194400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240424 | 194300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240424 | 194200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240424 | 194100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240424 | 194000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240424 | 193900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240424 | 193800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240424 | 193700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240424 | 193600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240424 | 193500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240424 | 193400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240424 | 193300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240424 | 193200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240424 | 193100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240424 | 193000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240424 | 192900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240424 | 192800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240424 | 192700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240424 | 192600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 63 | 20240424 | 192500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240424 | 192400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240424 | 192300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240424 | 192200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240424 | 192100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240424 | 192000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240424 | 191900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240424 | 191800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240424 | 191700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240424 | 191600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240424 | 191500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240424 | 191400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240424 | 191300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240424 | 191200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240424 | 191100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240424 | 191000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240424 | 190900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240424 | 190800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240424 | 190700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240424 | 190600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240424 | 190500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240424 | 190400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240424 | 190300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240424 | 190200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240424 | 190100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240424 | 190000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240424 | 185900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240424 | 185800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240424 | 185700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240424 | 185600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 93 | 20240424 | 185500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240424 | 185400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240424 | 185300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240424 | 185200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240424 | 185100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240424 | 185000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240424 | 184900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240424 | 184800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240424 | 184700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240424 | 184600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240424 | 184500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240424 | 184400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240424 | 184300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240424 | 184200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240424 | 184100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240424 | 184000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240424 | 183900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240424 | 183800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240424 | 183700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240424 | 183600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240424 | 183500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240424 | 183400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240424 | 183300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240424 | 183200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240424 | 183100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240424 | 183000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240424 | 182900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240424 | 182800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240424 | 182700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240424 | 182600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 123 | 20240424 | 182500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240424 | 182400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240424 | 182300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240424 | 182200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240424 | 182100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240424 | 182000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240424 | 181900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240424 | 181800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240424 | 181700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240424 | 181600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240424 | 181500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240424 | 181400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240424 | 181300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240424 | 181200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240424 | 181100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240424 | 181000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240424 | 180900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240424 | 180800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240424 | 180700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240424 | 180600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240424 | 180500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240424 | 180400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240424 | 180300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240424 | 180200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240424 | 180100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240424 | 180000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240424 | 175900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240424 | 175800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240424 | 175700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240424 | 175600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 153 | 20240424 | 175500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240424 | 175400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240424 | 175300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240424 | 175200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240424 | 175100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240424 | 175000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240424 | 174900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240424 | 174800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240424 | 174700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240424 | 174600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240424 | 174500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240424 | 174400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240424 | 174300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240424 | 174200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240424 | 174100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240424 | 174000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240424 | 173900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240424 | 173800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240424 | 173700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240424 | 173600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240424 | 173500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240424 | 173400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240424 | 173300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240424 | 173200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240424 | 173100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240424 | 173000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240424 | 172900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240424 | 172800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240424 | 172700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240424 | 172600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 183 | 20240424 | 172500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240424 | 172400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240424 | 172300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240424 | 172200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240424 | 172100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240424 | 172000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240424 | 171900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240424 | 171800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240424 | 171700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240424 | 171600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240424 | 171500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240424 | 171400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240424 | 171300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240424 | 171200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240424 | 171100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240424 | 171000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240424 | 170900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240424 | 170800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240424 | 170700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240424 | 170600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240424 | 170500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240424 | 170400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240424 | 170300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240424 | 170200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240424 | 170100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240424 | 170000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240424 | 165900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240424 | 165800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240424 | 165700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240424 | 165600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 213 | 20240424 | 165500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240424 | 165400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240424 | 165300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240424 | 165200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240424 | 165100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240424 | 165000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240424 | 164900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240424 | 164800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240424 | 164700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240424 | 164600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240424 | 164500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240424 | 164400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240424 | 164300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240424 | 164200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240424 | 164100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240424 | 164000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240424 | 163900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240424 | 163800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240424 | 163700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240424 | 163600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240424 | 163500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240424 | 163400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240424 | 163300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240424 | 163200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240424 | 163100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240424 | 163000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240424 | 162900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240424 | 162800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240424 | 162700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240424 | 162600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 243 | 20240424 | 162500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20240424 | 162400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20240424 | 162300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20240424 | 162200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20240424 | 162100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20240424 | 162000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20240424 | 161900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20240424 | 161800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20240424 | 161700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20240424 | 161600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20240424 | 161500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20240424 | 161400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20240424 | 161300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20240424 | 161200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20240424 | 161100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20240424 | 161000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20240424 | 160900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20240424 | 160800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20240424 | 160700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20240424 | 160600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20240424 | 160500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20240424 | 160400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20240424 | 160300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20240424 | 160200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20240424 | 160100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20240424 | 160000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20240424 | 155900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20240424 | 155800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20240424 | 155700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20240424 | 155600 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 273 | 20240424 | 155500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20240424 | 155400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20240424 | 155300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20240424 | 155200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20240424 | 155100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20240424 | 155000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20240424 | 154900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20240424 | 154800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20240424 | 154700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20240424 | 154600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240424 | 154500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240424 | 154400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240424 | 154300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20240424 | 154200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20240424 | 154100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20240424 | 154000 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20240424 | 153900 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20240424 | 153800 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20240424 | 153700 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 292 | 20240424 | 153600 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20240424 | 153500 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 294 | 20240424 | 153400 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20240424 | 153300 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20240424 | 153200 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 297 | 20240424 | 153100 | 1450687585 | 369 | 369 | 369 | 369 | 0 |
| 298 | 20240424 | 153000 | 1450687585 | 369 | 369 | 369 | 369 | 40041 |
| 299 | 20240424 | 152900 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 300 | 20240424 | 152800 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 301 | 20240424 | 152700 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 302 | 20240424 | 152600 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 303 | 20240424 | 152500 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 304 | 20240424 | 152400 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 305 | 20240424 | 152300 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 306 | 20240424 | 152200 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 307 | 20240424 | 152100 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 308 | 20240424 | 152000 | 1435912456 | 370 | 370 | 370 | 370 | 0 |
| 309 | 20240424 | 151900 | 1435912456 | 370 | 370 | 370 | 369 | 7162 |
| 310 | 20240424 | 151800 | 1433268016 | 369 | 369 | 370 | 369 | 34 |
| 311 | 20240424 | 151700 | 1433255469 | 370 | 369 | 370 | 369 | 20913 |
| 312 | 20240424 | 151600 | 1425534822 | 369 | 369 | 369 | 368 | 29324 |
| 313 | 20240424 | 151500 | 1414714901 | 368 | 369 | 369 | 368 | 13548 |
| 314 | 20240424 | 151400 | 1409721155 | 369 | 369 | 369 | 369 | 6978 |
| 315 | 20240424 | 151300 | 1407146273 | 368 | 369 | 369 | 368 | 5864 |
| 316 | 20240424 | 151200 | 1404982653 | 369 | 369 | 369 | 368 | 16106 |
| 317 | 20240424 | 151100 | 1399050204 | 369 | 369 | 369 | 369 | 2274 |
| 318 | 20240424 | 151000 | 1398211098 | 369 | 369 | 369 | 369 | 17632 |
| 319 | 20240424 | 150900 | 1391704890 | 369 | 369 | 369 | 369 | 1788 |
| 320 | 20240424 | 150800 | 1391045118 | 369 | 369 | 369 | 369 | 8359 |
| 321 | 20240424 | 150700 | 1387960647 | 369 | 369 | 369 | 369 | 17648 |
| 322 | 20240424 | 150600 | 1381448535 | 369 | 369 | 369 | 369 | 27364 |
| 323 | 20240424 | 150500 | 1371351219 | 368 | 369 | 369 | 368 | 2520 |
| 324 | 20240424 | 150400 | 1370422949 | 369 | 368 | 369 | 368 | 30689 |
| 325 | 20240424 | 150300 | 1359128294 | 368 | 369 | 369 | 368 | 3263 |
| 326 | 20240424 | 150200 | 1357924249 | 369 | 369 | 370 | 368 | 14090 |
| 327 | 20240424 | 150100 | 1352727966 | 369 | 369 | 370 | 369 | 14525 |
| 328 | 20240424 | 150000 | 1347368103 | 369 | 369 | 369 | 368 | 176762 |
| 329 | 20240424 | 145900 | 1282142946 | 370 | 370 | 370 | 370 | 594 |
| 330 | 20240424 | 145800 | 1281923166 | 370 | 370 | 370 | 370 | 80 |
| 331 | 20240424 | 145700 | 1281893566 | 370 | 370 | 370 | 370 | 1 |
| 332 | 20240424 | 145600 | 1281893196 | 370 | 370 | 370 | 370 | 101 |
| 333 | 20240424 | 145500 | 1281855826 | 369 | 370 | 370 | 369 | 299 |
| 334 | 20240424 | 145400 | 1281745200 | 370 | 370 | 370 | 370 | 630 |
| 335 | 20240424 | 145300 | 1281512100 | 370 | 370 | 370 | 370 | 10 |
| 336 | 20240424 | 145200 | 1281508400 | 370 | 370 | 370 | 370 | 2397 |
| 337 | 20240424 | 145100 | 1280621510 | 370 | 370 | 370 | 370 | 1 |
| 338 | 20240424 | 145000 | 1280621140 | 369 | 369 | 370 | 369 | 1786 |
| 339 | 20240424 | 144900 | 1279962096 | 369 | 370 | 370 | 369 | 121 |
| 340 | 20240424 | 144800 | 1279917445 | 369 | 369 | 369 | 369 | 0 |
| 341 | 20240424 | 144700 | 1279917445 | 369 | 370 | 370 | 369 | 283 |
| 342 | 20240424 | 144600 | 1279812967 | 370 | 369 | 370 | 369 | 1179 |
| 343 | 20240424 | 144500 | 1279377883 | 369 | 370 | 370 | 369 | 17711 |
| 344 | 20240424 | 144400 | 1272842523 | 370 | 369 | 370 | 368 | 3601 |
| 345 | 20240424 | 144300 | 1271515453 | 369 | 368 | 369 | 368 | 595 |
| 346 | 20240424 | 144200 | 1271296401 | 368 | 370 | 370 | 368 | 10522 |
| 347 | 20240424 | 144100 | 1267412808 | 369 | 369 | 369 | 369 | 16381 |
| 348 | 20240424 | 144000 | 1261368219 | 369 | 369 | 369 | 369 | 21699 |
| 349 | 20240424 | 143900 | 1253361288 | 369 | 369 | 369 | 369 | 580 |
| 350 | 20240424 | 143800 | 1253147268 | 369 | 369 | 369 | 369 | 20000 |
| 351 | 20240424 | 143700 | 1245767268 | 370 | 370 | 370 | 370 | 26 |
| 352 | 20240424 | 143600 | 1245757648 | 369 | 369 | 369 | 369 | 13989 |
| 353 | 20240424 | 143500 | 1240595707 | 369 | 369 | 369 | 369 | 1 |
| 354 | 20240424 | 143400 | 1240595338 | 369 | 370 | 370 | 369 | 3488 |
| 355 | 20240424 | 143300 | 1239304849 | 370 | 370 | 370 | 370 | 106 |
| 356 | 20240424 | 143200 | 1239265629 | 370 | 370 | 370 | 369 | 19847 |
| 357 | 20240424 | 143100 | 1231940035 | 370 | 370 | 370 | 370 | 10 |
| 358 | 20240424 | 143000 | 1231936335 | 370 | 370 | 370 | 369 | 2172 |
| 359 | 20240424 | 142900 | 1231133695 | 370 | 370 | 370 | 370 | 1 |
| 360 | 20240424 | 142800 | 1231133325 | 369 | 370 | 370 | 369 | 37945 |
| 361 | 20240424 | 142700 | 1217129244 | 370 | 370 | 370 | 370 | 5 |
| 362 | 20240424 | 142600 | 1217127394 | 370 | 370 | 370 | 370 | 3115 |
| 363 | 20240424 | 142500 | 1215974844 | 369 | 369 | 369 | 369 | 500 |
| 364 | 20240424 | 142400 | 1215790344 | 369 | 370 | 370 | 369 | 4844 |
| 365 | 20240424 | 142300 | 1214001445 | 370 | 369 | 370 | 369 | 26005 |
| 366 | 20240424 | 142200 | 1204403595 | 369 | 369 | 369 | 369 | 110 |
| 367 | 20240424 | 142100 | 1204363005 | 369 | 369 | 369 | 369 | 2500 |
| 368 | 20240424 | 142000 | 1203440505 | 369 | 369 | 369 | 369 | 0 |
| 369 | 20240424 | 141900 | 1203440505 | 369 | 370 | 370 | 369 | 10551 |
| 370 | 20240424 | 141800 | 1199536741 | 371 | 370 | 371 | 370 | 17691 |
| 371 | 20240424 | 141700 | 1192991050 | 370 | 370 | 370 | 369 | 6785 |
| 372 | 20240424 | 141600 | 1190487318 | 370 | 369 | 370 | 369 | 1295 |
| 373 | 20240424 | 141500 | 1190009182 | 369 | 370 | 371 | 369 | 95311 |
| 374 | 20240424 | 141400 | 1154745585 | 371 | 371 | 371 | 370 | 41413 |
| 375 | 20240424 | 141300 | 1139416369 | 371 | 371 | 371 | 370 | 7174 |
| 376 | 20240424 | 141200 | 1136761765 | 371 | 371 | 371 | 371 | 541 |
| 377 | 20240424 | 141100 | 1136561054 | 371 | 370 | 371 | 370 | 1210 |
| 378 | 20240424 | 141000 | 1136113254 | 370 | 371 | 371 | 370 | 10996 |
| 379 | 20240424 | 140900 | 1132033966 | 371 | 371 | 371 | 371 | 1200 |
| 380 | 20240424 | 140800 | 1131588766 | 371 | 370 | 371 | 370 | 1139 |
| 381 | 20240424 | 140700 | 1131166343 | 371 | 371 | 371 | 370 | 8337 |
| 382 | 20240424 | 140600 | 1128073508 | 370 | 371 | 371 | 370 | 7464 |
| 383 | 20240424 | 140500 | 1125307589 | 371 | 371 | 371 | 369 | 19932 |
| 384 | 20240424 | 140400 | 1117932482 | 370 | 370 | 371 | 369 | 12410 |
| 385 | 20240424 | 140300 | 1113338868 | 370 | 369 | 370 | 369 | 35985 |
| 386 | 20240424 | 140200 | 1100035707 | 369 | 370 | 370 | 369 | 12035 |
| 387 | 20240424 | 140100 | 1095591141 | 370 | 369 | 370 | 369 | 7247 |
| 388 | 20240424 | 140000 | 1092914751 | 370 | 369 | 370 | 369 | 4108 |
| 389 | 20240424 | 135900 | 1091398885 | 369 | 370 | 370 | 369 | 7667 |
| 390 | 20240424 | 135800 | 1088569702 | 370 | 370 | 370 | 370 | 309 |
| 391 | 20240424 | 135700 | 1088455372 | 370 | 370 | 370 | 370 | 9 |
| 392 | 20240424 | 135600 | 1088452042 | 370 | 370 | 370 | 370 | 18 |
| 393 | 20240424 | 135500 | 1088445382 | 370 | 370 | 370 | 370 | 78 |
| 394 | 20240424 | 135400 | 1088416522 | 370 | 370 | 370 | 370 | 0 |
| 395 | 20240424 | 135300 | 1088416522 | 370 | 370 | 370 | 370 | 12 |
| 396 | 20240424 | 135200 | 1088412082 | 370 | 370 | 370 | 370 | 51 |
| 397 | 20240424 | 135100 | 1088393212 | 370 | 370 | 370 | 370 | 246 |
| 398 | 20240424 | 135000 | 1088302192 | 370 | 370 | 370 | 369 | 5594 |
| 399 | 20240424 | 134900 | 1086237646 | 369 | 369 | 370 | 369 | 112 |
| 400 | 20240424 | 134800 | 1086196253 | 370 | 369 | 370 | 369 | 14226 |
| 401 | 20240424 | 134700 | 1080944370 | 370 | 369 | 370 | 369 | 1301 |
| 402 | 20240424 | 134600 | 1080464300 | 370 | 370 | 370 | 369 | 640 |
| 403 | 20240424 | 134500 | 1080228051 | 370 | 370 | 370 | 370 | 5693 |
| 404 | 20240424 | 134400 | 1078121641 | 370 | 369 | 370 | 369 | 2553 |
| 405 | 20240424 | 134300 | 1077179581 | 370 | 370 | 370 | 370 | 14 |
| 406 | 20240424 | 134200 | 1077174401 | 370 | 370 | 370 | 370 | 0 |
| 407 | 20240424 | 134100 | 1077174401 | 370 | 370 | 370 | 370 | 1 |
| 408 | 20240424 | 134000 | 1077174031 | 370 | 370 | 370 | 369 | 1671 |
| 409 | 20240424 | 133900 | 1076555910 | 370 | 370 | 370 | 370 | 345 |
| 410 | 20240424 | 133800 | 1076428260 | 370 | 369 | 370 | 369 | 5919 |
| 411 | 20240424 | 133700 | 1074244148 | 369 | 369 | 369 | 369 | 1632 |
| 412 | 20240424 | 133600 | 1073641940 | 370 | 370 | 370 | 370 | 3 |
| 413 | 20240424 | 133500 | 1073640830 | 369 | 369 | 369 | 369 | 449 |
| 414 | 20240424 | 133400 | 1073475149 | 370 | 370 | 370 | 370 | 76 |
| 415 | 20240424 | 133300 | 1073447029 | 370 | 369 | 370 | 369 | 41 |
| 416 | 20240424 | 133200 | 1073431893 | 369 | 369 | 369 | 369 | 1354 |
| 417 | 20240424 | 133100 | 1072932267 | 369 | 369 | 369 | 369 | 1 |
| 418 | 20240424 | 133000 | 1072931898 | 369 | 369 | 370 | 369 | 22846 |
| 419 | 20240424 | 132900 | 1064501722 | 369 | 369 | 370 | 369 | 5162 |
| 420 | 20240424 | 132800 | 1062591944 | 369 | 369 | 370 | 369 | 249 |
| 421 | 20240424 | 132700 | 1062500057 | 370 | 369 | 370 | 369 | 362 |
| 422 | 20240424 | 132600 | 1062366471 | 370 | 369 | 370 | 369 | 1266 |
| 423 | 20240424 | 132500 | 1061898301 | 370 | 369 | 370 | 369 | 244 |
| 424 | 20240424 | 132400 | 1061808261 | 370 | 369 | 370 | 369 | 6387 |
| 425 | 20240424 | 132300 | 1059451453 | 370 | 370 | 370 | 370 | 0 |
| 426 | 20240424 | 132200 | 1059451453 | 370 | 369 | 370 | 369 | 3252 |
| 427 | 20240424 | 132100 | 1058250463 | 370 | 369 | 370 | 369 | 3579 |
| 428 | 20240424 | 132000 | 1056929710 | 370 | 370 | 370 | 370 | 1482 |
| 429 | 20240424 | 131900 | 1056381370 | 370 | 370 | 370 | 370 | 300 |
| 430 | 20240424 | 131800 | 1056270370 | 370 | 370 | 370 | 370 | 0 |
| 431 | 20240424 | 131700 | 1056270370 | 370 | 370 | 370 | 369 | 2092 |
| 432 | 20240424 | 131600 | 1055498231 | 370 | 370 | 370 | 370 | 7071 |
| 433 | 20240424 | 131500 | 1052881961 | 370 | 370 | 370 | 370 | 664 |
| 434 | 20240424 | 131400 | 1052636281 | 370 | 370 | 370 | 369 | 8 |
| 435 | 20240424 | 131300 | 1052633322 | 369 | 369 | 369 | 369 | 2000 |
| 436 | 20240424 | 131200 | 1051895322 | 369 | 369 | 369 | 369 | 2770 |
| 437 | 20240424 | 131100 | 1050873192 | 369 | 370 | 370 | 369 | 525 |
| 438 | 20240424 | 131000 | 1050679442 | 370 | 370 | 370 | 370 | 1 |
| 439 | 20240424 | 130900 | 1050679072 | 369 | 369 | 369 | 369 | 461 |
| 440 | 20240424 | 130800 | 1050508963 | 369 | 369 | 369 | 369 | 235 |
| 441 | 20240424 | 130700 | 1050422248 | 370 | 370 | 370 | 370 | 0 |
| 442 | 20240424 | 130600 | 1050422248 | 370 | 370 | 370 | 370 | 12 |
| 443 | 20240424 | 130500 | 1050417808 | 370 | 370 | 370 | 370 | 19 |
| 444 | 20240424 | 130400 | 1050410778 | 369 | 369 | 369 | 369 | 2590 |
| 445 | 20240424 | 130300 | 1049455068 | 370 | 370 | 370 | 370 | 10 |
| 446 | 20240424 | 130200 | 1049451368 | 370 | 369 | 370 | 369 | 568 |
| 447 | 20240424 | 130100 | 1049241232 | 370 | 369 | 370 | 369 | 5 |
| 448 | 20240424 | 130000 | 1049239383 | 370 | 370 | 370 | 370 | 0 |
| 449 | 20240424 | 125900 | 1049239383 | 370 | 370 | 370 | 369 | 106 |
| 450 | 20240424 | 125800 | 1049200166 | 370 | 370 | 370 | 368 | 1052 |
| 451 | 20240424 | 125700 | 1048811971 | 370 | 368 | 370 | 368 | 2697 |
| 452 | 20240424 | 125600 | 1047819469 | 370 | 370 | 370 | 368 | 6185 |
| 453 | 20240424 | 125500 | 1045543331 | 369 | 369 | 369 | 369 | 9993 |
| 454 | 20240424 | 125400 | 1041855914 | 370 | 369 | 370 | 369 | 566 |
| 455 | 20240424 | 125300 | 1041646935 | 369 | 368 | 370 | 368 | 3109 |
| 456 | 20240424 | 125200 | 1040502478 | 369 | 370 | 370 | 369 | 17598 |
| 457 | 20240424 | 125100 | 1034005145 | 369 | 370 | 370 | 369 | 3146 |
| 458 | 20240424 | 125000 | 1032844169 | 370 | 370 | 370 | 370 | 8 |
| 459 | 20240424 | 124900 | 1032841209 | 369 | 369 | 369 | 369 | 5000 |
| 460 | 20240424 | 124800 | 1030996209 | 369 | 369 | 370 | 369 | 5146 |
| 461 | 20240424 | 124700 | 1029097325 | 369 | 369 | 369 | 369 | 8055 |
| 462 | 20240424 | 124600 | 1026125030 | 370 | 370 | 370 | 369 | 4275 |
| 463 | 20240424 | 124500 | 1024547518 | 369 | 370 | 370 | 369 | 4261 |
| 464 | 20240424 | 124400 | 1022974198 | 370 | 369 | 370 | 369 | 7047 |
| 465 | 20240424 | 124300 | 1020373829 | 369 | 369 | 369 | 369 | 24160 |
| 466 | 20240424 | 124200 | 1011458789 | 369 | 369 | 370 | 369 | 757 |
| 467 | 20240424 | 124100 | 1011179442 | 369 | 370 | 370 | 369 | 111 |
| 468 | 20240424 | 124000 | 1011138460 | 369 | 369 | 370 | 369 | 3303 |
| 469 | 20240424 | 123900 | 1009919353 | 370 | 369 | 370 | 369 | 4042 |
| 470 | 20240424 | 123800 | 1008427237 | 370 | 369 | 370 | 369 | 19 |
| 471 | 20240424 | 123700 | 1008420208 | 369 | 370 | 370 | 369 | 28468 |
| 472 | 20240424 | 123600 | 997902176 | 369 | 370 | 370 | 369 | 680 |
| 473 | 20240424 | 123500 | 997650579 | 370 | 370 | 370 | 369 | 5247 |
| 474 | 20240424 | 123400 | 995710682 | 369 | 369 | 370 | 369 | 15 |
| 475 | 20240424 | 123300 | 995705135 | 369 | 369 | 370 | 369 | 6589 |
| 476 | 20240424 | 123200 | 993270712 | 370 | 370 | 370 | 369 | 136 |
| 477 | 20240424 | 123100 | 993220394 | 370 | 370 | 370 | 369 | 22 |
| 478 | 20240424 | 123000 | 993212272 | 370 | 370 | 370 | 369 | 493 |
| 479 | 20240424 | 122900 | 993030341 | 369 | 369 | 370 | 369 | 8943 |
| 480 | 20240424 | 122800 | 989730368 | 370 | 370 | 370 | 370 | 2 |
| 481 | 20240424 | 122700 | 989729628 | 370 | 370 | 370 | 370 | 1090 |
| 482 | 20240424 | 122600 | 989326328 | 369 | 369 | 369 | 369 | 13319 |
| 483 | 20240424 | 122500 | 984411617 | 369 | 370 | 370 | 369 | 2908 |
| 484 | 20240424 | 122400 | 983338469 | 370 | 369 | 370 | 369 | 3964 |
| 485 | 20240424 | 122300 | 981875717 | 370 | 370 | 370 | 370 | 1 |
| 486 | 20240424 | 122200 | 981875347 | 370 | 370 | 370 | 370 | 192 |
| 487 | 20240424 | 122100 | 981804307 | 370 | 370 | 370 | 370 | 10 |
| 488 | 20240424 | 122000 | 981800607 | 370 | 370 | 370 | 370 | 41 |
| 489 | 20240424 | 121900 | 981785437 | 369 | 370 | 370 | 369 | 1302 |
| 490 | 20240424 | 121800 | 981304938 | 369 | 370 | 370 | 369 | 230 |
| 491 | 20240424 | 121700 | 981220058 | 369 | 370 | 370 | 369 | 406 |
| 492 | 20240424 | 121600 | 981070238 | 369 | 370 | 370 | 369 | 1661 |
| 493 | 20240424 | 121500 | 980457318 | 369 | 370 | 370 | 369 | 1635 |
| 494 | 20240424 | 121400 | 979853868 | 370 | 370 | 370 | 370 | 0 |
| 495 | 20240424 | 121300 | 979853868 | 370 | 370 | 370 | 370 | 320 |
| 496 | 20240424 | 121200 | 979735468 | 370 | 370 | 370 | 370 | 0 |
| 497 | 20240424 | 121100 | 979735468 | 370 | 370 | 370 | 370 | 4 |
| 498 | 20240424 | 121000 | 979733988 | 369 | 370 | 370 | 369 | 5534 |
| 499 | 20240424 | 120900 | 977691468 | 370 | 370 | 370 | 370 | 1745 |
| 500 | 20240424 | 120800 | 977045818 | 369 | 369 | 370 | 369 | 3275 |
| 501 | 20240424 | 120700 | 975837327 | 370 | 370 | 370 | 369 | 1569 |
| 502 | 20240424 | 120600 | 975258359 | 370 | 370 | 370 | 370 | 1 |
| 503 | 20240424 | 120500 | 975257989 | 369 | 369 | 370 | 369 | 2272 |
| 504 | 20240424 | 120400 | 974419587 | 369 | 369 | 369 | 369 | 9945 |
| 505 | 20240424 | 120300 | 970749882 | 368 | 368 | 368 | 368 | 415 |
| 506 | 20240424 | 120200 | 970597162 | 368 | 368 | 368 | 368 | 250 |
| 507 | 20240424 | 120100 | 970505162 | 369 | 368 | 369 | 368 | 6419 |
| 508 | 20240424 | 120000 | 968136557 | 368 | 369 | 369 | 368 | 13785 |
| 509 | 20240424 | 115900 | 963049896 | 368 | 369 | 369 | 368 | 10022 |
| 510 | 20240424 | 115800 | 959351781 | 369 | 369 | 369 | 369 | 900 |
| 511 | 20240424 | 115700 | 959019681 | 369 | 369 | 369 | 369 | 5804 |
| 512 | 20240424 | 115600 | 956878005 | 369 | 369 | 369 | 369 | 1455 |
| 513 | 20240424 | 115500 | 956341110 | 369 | 369 | 369 | 369 | 1000 |
| 514 | 20240424 | 115400 | 955972110 | 368 | 369 | 369 | 368 | 5550 |
| 515 | 20240424 | 115300 | 953924988 | 369 | 369 | 369 | 368 | 1403 |
| 516 | 20240424 | 115200 | 953408681 | 369 | 369 | 369 | 368 | 17679 |
| 517 | 20240424 | 115100 | 946898825 | 369 | 369 | 369 | 369 | 19 |
| 518 | 20240424 | 115000 | 946891814 | 369 | 369 | 369 | 368 | 16 |
| 519 | 20240424 | 114900 | 946885912 | 369 | 369 | 369 | 369 | 1557 |
| 520 | 20240424 | 114800 | 946311379 | 369 | 368 | 369 | 368 | 10448 |
| 521 | 20240424 | 114700 | 942456504 | 369 | 369 | 369 | 368 | 3187 |
| 522 | 20240424 | 114600 | 941280571 | 369 | 369 | 369 | 368 | 5224 |
| 523 | 20240424 | 114500 | 939352917 | 369 | 369 | 369 | 368 | 1031 |
| 524 | 20240424 | 114400 | 938972480 | 369 | 368 | 369 | 368 | 1005 |
| 525 | 20240424 | 114300 | 938602635 | 368 | 368 | 368 | 368 | 1 |
| 526 | 20240424 | 114200 | 938602267 | 368 | 369 | 369 | 368 | 64 |
| 527 | 20240424 | 114100 | 938578657 | 368 | 369 | 369 | 368 | 24973 |
| 528 | 20240424 | 114000 | 929383397 | 369 | 368 | 369 | 368 | 5715 |
| 529 | 20240424 | 113900 | 927275277 | 369 | 369 | 369 | 368 | 17738 |
| 530 | 20240424 | 113800 | 920744573 | 368 | 369 | 369 | 368 | 3599 |
| 531 | 20240424 | 113700 | 919419257 | 370 | 369 | 370 | 368 | 96 |
| 532 | 20240424 | 113600 | 919383889 | 370 | 370 | 370 | 370 | 4 |
| 533 | 20240424 | 113500 | 919382409 | 370 | 369 | 370 | 368 | 10932 |
| 534 | 20240424 | 113400 | 915348559 | 369 | 369 | 369 | 368 | 2008 |
| 535 | 20240424 | 113300 | 914607608 | 369 | 369 | 369 | 368 | 1405 |
| 536 | 20240424 | 113200 | 914089175 | 369 | 369 | 369 | 368 | 2522 |
| 537 | 20240424 | 113100 | 913158769 | 369 | 370 | 370 | 369 | 10268 |
| 538 | 20240424 | 113000 | 909369839 | 370 | 370 | 370 | 369 | 15015 |
| 539 | 20240424 | 112900 | 903829289 | 369 | 370 | 370 | 369 | 6680 |
| 540 | 20240424 | 112800 | 901364339 | 370 | 370 | 370 | 369 | 330 |
| 541 | 20240424 | 112700 | 901242241 | 370 | 369 | 370 | 369 | 2826 |
| 542 | 20240424 | 112600 | 900199434 | 369 | 370 | 370 | 369 | 37898 |
| 543 | 20240424 | 112500 | 886215062 | 369 | 369 | 370 | 369 | 91 |
| 544 | 20240424 | 112400 | 886181469 | 369 | 369 | 370 | 369 | 7422 |
| 545 | 20240424 | 112300 | 883442735 | 370 | 370 | 370 | 369 | 278 |
| 546 | 20240424 | 112200 | 883339876 | 369 | 370 | 370 | 369 | 22 |
| 547 | 20240424 | 112100 | 883331737 | 369 | 369 | 370 | 369 | 780 |
| 548 | 20240424 | 112000 | 883043847 | 370 | 370 | 370 | 370 | 54 |
| 549 | 20240424 | 111900 | 883023867 | 370 | 369 | 370 | 369 | 12179 |
| 550 | 20240424 | 111800 | 878529730 | 369 | 370 | 370 | 369 | 1012 |
| 551 | 20240424 | 111700 | 878156293 | 369 | 369 | 370 | 368 | 5716 |
| 552 | 20240424 | 111600 | 876044344 | 369 | 369 | 369 | 368 | 18112 |
| 553 | 20240424 | 111500 | 869366439 | 369 | 369 | 370 | 368 | 3045 |
| 554 | 20240424 | 111400 | 868242834 | 369 | 369 | 369 | 368 | 113512 |
| 555 | 20240424 | 111300 | 826357478 | 370 | 369 | 370 | 369 | 20003 |
| 556 | 20240424 | 111200 | 818976368 | 369 | 369 | 369 | 369 | 80 |
| 557 | 20240424 | 111100 | 818946848 | 369 | 369 | 369 | 369 | 3533 |
| 558 | 20240424 | 111000 | 817643171 | 369 | 369 | 369 | 369 | 38542 |
| 559 | 20240424 | 110900 | 803421173 | 369 | 370 | 370 | 369 | 4145 |
| 560 | 20240424 | 110800 | 801891663 | 369 | 370 | 370 | 369 | 1470 |
| 561 | 20240424 | 110700 | 801349230 | 369 | 370 | 370 | 369 | 9222 |
| 562 | 20240424 | 110600 | 797944684 | 370 | 370 | 370 | 369 | 7484 |
| 563 | 20240424 | 110500 | 795182878 | 370 | 369 | 370 | 369 | 61 |
| 564 | 20240424 | 110400 | 795160358 | 369 | 369 | 370 | 369 | 2956 |
| 565 | 20240424 | 110300 | 794069564 | 370 | 369 | 370 | 369 | 79 |
| 566 | 20240424 | 110200 | 794040376 | 369 | 369 | 369 | 369 | 39 |
| 567 | 20240424 | 110100 | 794025985 | 370 | 369 | 370 | 369 | 7065 |
| 568 | 20240424 | 110000 | 791417106 | 370 | 370 | 370 | 369 | 1993 |
| 569 | 20240424 | 105900 | 790679783 | 370 | 370 | 370 | 369 | 3735 |
| 570 | 20240424 | 105800 | 789301552 | 370 | 370 | 370 | 370 | 10 |
| 571 | 20240424 | 105700 | 789297852 | 369 | 369 | 370 | 369 | 4378 |
| 572 | 20240424 | 105600 | 787680320 | 370 | 369 | 370 | 369 | 2892 |
| 573 | 20240424 | 105500 | 786612845 | 370 | 370 | 370 | 370 | 1332 |
| 574 | 20240424 | 105400 | 786120005 | 370 | 369 | 370 | 369 | 13723 |
| 575 | 20240424 | 105300 | 781056212 | 370 | 370 | 370 | 369 | 7691 |
| 576 | 20240424 | 105200 | 778216819 | 370 | 371 | 371 | 370 | 790 |
| 577 | 20240424 | 105100 | 777924510 | 370 | 369 | 370 | 369 | 30913 |
| 578 | 20240424 | 105000 | 766486800 | 370 | 370 | 370 | 370 | 3013 |
| 579 | 20240424 | 104900 | 765371990 | 370 | 370 | 370 | 369 | 195 |
| 580 | 20240424 | 104800 | 765299928 | 370 | 370 | 370 | 370 | 14076 |
| 581 | 20240424 | 104700 | 760091808 | 370 | 370 | 370 | 370 | 6986 |
| 582 | 20240424 | 104600 | 757506988 | 371 | 371 | 371 | 370 | 3037 |
| 583 | 20240424 | 104500 | 756383249 | 371 | 370 | 371 | 370 | 52142 |
| 584 | 20240424 | 104400 | 737090708 | 370 | 370 | 370 | 370 | 0 |
| 585 | 20240424 | 104300 | 737090708 | 370 | 371 | 371 | 370 | 6830 |
| 586 | 20240424 | 104200 | 734557329 | 371 | 371 | 371 | 370 | 1045 |
| 587 | 20240424 | 104100 | 734170638 | 370 | 370 | 370 | 370 | 1455 |
| 588 | 20240424 | 104000 | 733632288 | 370 | 371 | 371 | 370 | 2358 |
| 589 | 20240424 | 103900 | 732758477 | 370 | 370 | 371 | 370 | 5505 |
| 590 | 20240424 | 103800 | 730721626 | 370 | 370 | 370 | 370 | 8 |
| 591 | 20240424 | 103700 | 730718666 | 370 | 371 | 371 | 370 | 5535 |
| 592 | 20240424 | 103600 | 728665716 | 370 | 370 | 371 | 370 | 940 |
| 593 | 20240424 | 103500 | 728317911 | 370 | 370 | 370 | 370 | 2339 |
| 594 | 20240424 | 103400 | 727452481 | 370 | 370 | 371 | 370 | 18588 |
| 595 | 20240424 | 103300 | 720574918 | 370 | 370 | 370 | 369 | 19065 |
| 596 | 20240424 | 103200 | 713531152 | 369 | 370 | 370 | 369 | 2775 |
| 597 | 20240424 | 103100 | 712504407 | 369 | 370 | 370 | 369 | 11000 |
| 598 | 20240424 | 103000 | 708441842 | 370 | 370 | 370 | 370 | 6246 |
| 599 | 20240424 | 102900 | 706130822 | 370 | 370 | 370 | 370 | 22342 |
| 600 | 20240424 | 102800 | 697864282 | 370 | 371 | 371 | 370 | 9890 |
| 601 | 20240424 | 102700 | 694203607 | 370 | 370 | 370 | 370 | 10050 |
| 602 | 20240424 | 102600 | 690485107 | 370 | 370 | 370 | 370 | 561 |
| 603 | 20240424 | 102500 | 690277537 | 371 | 371 | 371 | 371 | 1 |
| 604 | 20240424 | 102400 | 690277166 | 370 | 370 | 370 | 370 | 22 |
| 605 | 20240424 | 102300 | 690269026 | 371 | 371 | 371 | 370 | 154 |
| 606 | 20240424 | 102200 | 690211975 | 370 | 370 | 370 | 369 | 10583 |
| 607 | 20240424 | 102100 | 686296465 | 370 | 371 | 371 | 369 | 42341 |
| 608 | 20240424 | 102000 | 670634251 | 372 | 372 | 372 | 370 | 112971 |
| 609 | 20240424 | 101900 | 628721921 | 372 | 370 | 372 | 370 | 67190 |
| 610 | 20240424 | 101800 | 603794475 | 371 | 371 | 371 | 370 | 2354 |
| 611 | 20240424 | 101700 | 602923396 | 370 | 371 | 371 | 369 | 17036 |
| 612 | 20240424 | 101600 | 596621636 | 370 | 371 | 371 | 369 | 174093 |
| 613 | 20240424 | 101500 | 532328221 | 371 | 371 | 371 | 370 | 14029 |
| 614 | 20240424 | 101400 | 527123466 | 371 | 371 | 371 | 370 | 12948 |
| 615 | 20240424 | 101300 | 522332687 | 371 | 370 | 371 | 370 | 889 |
| 616 | 20240424 | 101200 | 522003295 | 371 | 371 | 371 | 370 | 3520 |
| 617 | 20240424 | 101100 | 520698154 | 371 | 371 | 371 | 370 | 2380 |
| 618 | 20240424 | 101000 | 519815318 | 371 | 370 | 371 | 370 | 7676 |
| 619 | 20240424 | 100900 | 516974791 | 370 | 370 | 370 | 370 | 781 |
| 620 | 20240424 | 100800 | 516685821 | 370 | 370 | 370 | 369 | 5975 |
| 621 | 20240424 | 100700 | 514476658 | 371 | 369 | 371 | 369 | 1323 |
| 622 | 20240424 | 100600 | 513987865 | 371 | 371 | 371 | 370 | 4989 |
| 623 | 20240424 | 100500 | 512138782 | 371 | 370 | 371 | 370 | 18146 |
| 624 | 20240424 | 100400 | 505424706 | 370 | 370 | 370 | 370 | 456 |
| 625 | 20240424 | 100300 | 505255986 | 370 | 371 | 371 | 370 | 8056 |
| 626 | 20240424 | 100200 | 502271219 | 371 | 370 | 371 | 370 | 30200 |
| 627 | 20240424 | 100100 | 491096218 | 370 | 371 | 371 | 370 | 15290 |
| 628 | 20240424 | 100000 | 485438909 | 370 | 371 | 371 | 370 | 33537 |
| 629 | 20240424 | 095900 | 473030218 | 371 | 370 | 371 | 370 | 2183 |
| 630 | 20240424 | 095800 | 472222503 | 370 | 371 | 371 | 370 | 318 |
| 631 | 20240424 | 095700 | 472104831 | 371 | 371 | 371 | 371 | 820 |
| 632 | 20240424 | 095600 | 471800611 | 371 | 369 | 371 | 369 | 92 |
| 633 | 20240424 | 095500 | 471766598 | 370 | 370 | 370 | 370 | 26671 |
| 634 | 20240424 | 095400 | 461898328 | 370 | 370 | 370 | 370 | 41959 |
| 635 | 20240424 | 095300 | 446373498 | 370 | 370 | 370 | 370 | 10958 |
| 636 | 20240424 | 095200 | 442319038 | 371 | 371 | 371 | 370 | 21636 |
| 637 | 20240424 | 095100 | 434313716 | 370 | 370 | 371 | 370 | 346 |
| 638 | 20240424 | 095000 | 434185673 | 370 | 370 | 371 | 370 | 16846 |
| 639 | 20240424 | 094900 | 427952650 | 370 | 371 | 371 | 370 | 12242 |
| 640 | 20240424 | 094800 | 423413970 | 371 | 370 | 371 | 370 | 224 |
| 641 | 20240424 | 094700 | 423330890 | 370 | 372 | 372 | 370 | 21144 |
| 642 | 20240424 | 094600 | 415485240 | 372 | 372 | 372 | 371 | 16792 |
| 643 | 20240424 | 094500 | 409238710 | 372 | 371 | 372 | 371 | 10436 |
| 644 | 20240424 | 094400 | 405359454 | 371 | 372 | 372 | 371 | 48393 |
| 645 | 20240424 | 094300 | 387360289 | 372 | 371 | 372 | 371 | 34830 |
| 646 | 20240424 | 094200 | 374438300 | 370 | 370 | 371 | 370 | 22962 |
| 647 | 20240424 | 094100 | 365942354 | 370 | 370 | 370 | 370 | 27713 |
| 648 | 20240424 | 094000 | 355688544 | 370 | 371 | 371 | 369 | 10020 |
| 649 | 20240424 | 093900 | 351981152 | 369 | 371 | 371 | 369 | 5589 |
| 650 | 20240424 | 093800 | 349918768 | 369 | 370 | 371 | 369 | 9009 |
| 651 | 20240424 | 093700 | 346588265 | 371 | 371 | 371 | 371 | 1 |
| 652 | 20240424 | 093600 | 346587894 | 371 | 370 | 371 | 370 | 5679 |
| 653 | 20240424 | 093500 | 344486642 | 370 | 371 | 371 | 370 | 52561 |
| 654 | 20240424 | 093400 | 325036000 | 371 | 371 | 371 | 370 | 5806 |
| 655 | 20240424 | 093300 | 322887606 | 371 | 371 | 371 | 370 | 11025 |
| 656 | 20240424 | 093200 | 318808068 | 371 | 371 | 372 | 370 | 85656 |
| 657 | 20240424 | 093100 | 287096084 | 371 | 371 | 371 | 370 | 3286 |
| 658 | 20240424 | 093000 | 285877030 | 372 | 371 | 372 | 371 | 6020 |
| 659 | 20240424 | 092900 | 283642997 | 371 | 371 | 372 | 371 | 9632 |
| 660 | 20240424 | 092800 | 280067509 | 371 | 371 | 372 | 371 | 3808 |
| 661 | 20240424 | 092700 | 278654740 | 372 | 371 | 372 | 371 | 9669 |
| 662 | 20240424 | 092600 | 275067518 | 371 | 371 | 371 | 370 | 2711 |
| 663 | 20240424 | 092500 | 274061738 | 371 | 370 | 372 | 370 | 29812 |
| 664 | 20240424 | 092400 | 262984639 | 371 | 372 | 372 | 370 | 14608 |
| 665 | 20240424 | 092300 | 257564223 | 372 | 371 | 372 | 371 | 3729 |
| 666 | 20240424 | 092200 | 256177327 | 370 | 371 | 372 | 370 | 42289 |
| 667 | 20240424 | 092100 | 240490268 | 371 | 371 | 371 | 370 | 6991 |
| 668 | 20240424 | 092000 | 237902200 | 371 | 371 | 371 | 370 | 27823 |
| 669 | 20240424 | 091900 | 227582806 | 371 | 371 | 371 | 370 | 21336 |
| 670 | 20240424 | 091800 | 219668060 | 370 | 370 | 371 | 370 | 4523 |
| 671 | 20240424 | 091700 | 217994525 | 371 | 372 | 372 | 371 | 45222 |
| 672 | 20240424 | 091600 | 201216147 | 372 | 371 | 372 | 371 | 3828 |
| 673 | 20240424 | 091500 | 199795748 | 372 | 371 | 372 | 370 | 38069 |
| 674 | 20240424 | 091400 | 185657472 | 370 | 369 | 371 | 369 | 26128 |
| 675 | 20240424 | 091300 | 175994708 | 370 | 370 | 370 | 369 | 8526 |
| 676 | 20240424 | 091200 | 172846038 | 370 | 369 | 370 | 368 | 52910 |
| 677 | 20240424 | 091100 | 153303298 | 369 | 368 | 369 | 368 | 35821 |
| 678 | 20240424 | 091000 | 140096591 | 369 | 368 | 369 | 368 | 26555 |
| 679 | 20240424 | 090900 | 130302208 | 369 | 369 | 369 | 368 | 4926 |
| 680 | 20240424 | 090800 | 128488763 | 369 | 368 | 369 | 368 | 5968 |
| 681 | 20240424 | 090700 | 126286830 | 368 | 369 | 369 | 368 | 32681 |
| 682 | 20240424 | 090600 | 114251539 | 368 | 369 | 369 | 368 | 35478 |
| 683 | 20240424 | 090500 | 101194526 | 369 | 368 | 369 | 368 | 52993 |
| 684 | 20240424 | 090400 | 81690041 | 368 | 370 | 370 | 368 | 27801 |
| 685 | 20240424 | 090300 | 71448650 | 370 | 368 | 370 | 368 | 12699 |
| 686 | 20240424 | 090200 | 66757931 | 369 | 370 | 371 | 369 | 72582 |
| 687 | 20240424 | 090100 | 39951244 | 370 | 370 | 373 | 370 | 55170 |
| 688 | 20240424 | 090000 | 19459142 | 372 | 369 | 373 | 369 | 52660 |