30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 3 | 20240614 | 194900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240614 | 194800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240614 | 194700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240614 | 194600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240614 | 194500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240614 | 194400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240614 | 194300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240614 | 194200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240614 | 194100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240614 | 194000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240614 | 193900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240614 | 193800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240614 | 193700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240614 | 193600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240614 | 193500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240614 | 193400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240614 | 193300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240614 | 193200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240614 | 193100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240614 | 193000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240614 | 192900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240614 | 192800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240614 | 192700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240614 | 192600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240614 | 192500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240614 | 192400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240614 | 192300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240614 | 192200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240614 | 192100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240614 | 192000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 33 | 20240614 | 191900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240614 | 191800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240614 | 191700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240614 | 191600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240614 | 191500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240614 | 191400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240614 | 191300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240614 | 191200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240614 | 191100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240614 | 191000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240614 | 190900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240614 | 190800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240614 | 190700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240614 | 190600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240614 | 190500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240614 | 190400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240614 | 190300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240614 | 190200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240614 | 190100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240614 | 190000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240614 | 185900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240614 | 185800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240614 | 185700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240614 | 185600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240614 | 185500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240614 | 185400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240614 | 185300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240614 | 185200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240614 | 185100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240614 | 185000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 63 | 20240614 | 184900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240614 | 184800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240614 | 184700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240614 | 184600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240614 | 184500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240614 | 184400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240614 | 184300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240614 | 184200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240614 | 184100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240614 | 184000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240614 | 183900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240614 | 183800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240614 | 183700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240614 | 183600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240614 | 183500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240614 | 183400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240614 | 183300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240614 | 183200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240614 | 183100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240614 | 183000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240614 | 182900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240614 | 182800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240614 | 182700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240614 | 182600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240614 | 182500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240614 | 182400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240614 | 182300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240614 | 182200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240614 | 182100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240614 | 182000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 93 | 20240614 | 181900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240614 | 181800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240614 | 181700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240614 | 181600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240614 | 181500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240614 | 181400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240614 | 181300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240614 | 181200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240614 | 181100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240614 | 181000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240614 | 180900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240614 | 180800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240614 | 180700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240614 | 180600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240614 | 180500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240614 | 180400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240614 | 180300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240614 | 180200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240614 | 180100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240614 | 180000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240614 | 175900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240614 | 175800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240614 | 175700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240614 | 175600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240614 | 175500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240614 | 175400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240614 | 175300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240614 | 175200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240614 | 175100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240614 | 175000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 123 | 20240614 | 174900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240614 | 174800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240614 | 174700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240614 | 174600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240614 | 174500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240614 | 174400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240614 | 174300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240614 | 174200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240614 | 174100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240614 | 174000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240614 | 173900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240614 | 173800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240614 | 173700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240614 | 173600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240614 | 173500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240614 | 173400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240614 | 173300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240614 | 173200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240614 | 173100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240614 | 173000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240614 | 172900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240614 | 172800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240614 | 172700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240614 | 172600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240614 | 172500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240614 | 172400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240614 | 172300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240614 | 172200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240614 | 172100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240614 | 172000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 153 | 20240614 | 171900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240614 | 171800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240614 | 171700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240614 | 171600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240614 | 171500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240614 | 171400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240614 | 171300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240614 | 171200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240614 | 171100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240614 | 171000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240614 | 170900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240614 | 170800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240614 | 170700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240614 | 170600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240614 | 170500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240614 | 170400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240614 | 170300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240614 | 170200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240614 | 170100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240614 | 170000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240614 | 165900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240614 | 165800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240614 | 165700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240614 | 165600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240614 | 165500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240614 | 165400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240614 | 165300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240614 | 165200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240614 | 165100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240614 | 165000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 183 | 20240614 | 164900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240614 | 164800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240614 | 164700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240614 | 164600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240614 | 164500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240614 | 164400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240614 | 164300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240614 | 164200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240614 | 164100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240614 | 164000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240614 | 163900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240614 | 163800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240614 | 163700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240614 | 163600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240614 | 163500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240614 | 163400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240614 | 163300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240614 | 163200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240614 | 163100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240614 | 163000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240614 | 162900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240614 | 162800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240614 | 162700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240614 | 162600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240614 | 162500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240614 | 162400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240614 | 162300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240614 | 162200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240614 | 162100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240614 | 162000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 213 | 20240614 | 161900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240614 | 161800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240614 | 161700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240614 | 161600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240614 | 161500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240614 | 161400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240614 | 161300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240614 | 161200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240614 | 161100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240614 | 161000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240614 | 160900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240614 | 160800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240614 | 160700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240614 | 160600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240614 | 160500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240614 | 160400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240614 | 160300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240614 | 160200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240614 | 160100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240614 | 160000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240614 | 155900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240614 | 155800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240614 | 155700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240614 | 155600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240614 | 155500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240614 | 155400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240614 | 155300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240614 | 155200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240614 | 155100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240614 | 155000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 243 | 20240614 | 154900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20240614 | 154800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20240614 | 154700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20240614 | 154600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20240614 | 154500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20240614 | 154400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20240614 | 154300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20240614 | 154200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20240614 | 154100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20240614 | 154000 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20240614 | 153900 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20240614 | 153800 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20240614 | 153700 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20240614 | 153600 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20240614 | 153500 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20240614 | 153400 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20240614 | 153300 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20240614 | 153200 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20240614 | 153100 | 2925182269 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20240614 | 153000 | 2925182269 | 369 | 369 | 369 | 369 | 79467 |
| 263 | 20240614 | 152900 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20240614 | 152800 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 265 | 20240614 | 152700 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 266 | 20240614 | 152600 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20240614 | 152500 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20240614 | 152400 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 269 | 20240614 | 152300 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20240614 | 152200 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 271 | 20240614 | 152100 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 272 | 20240614 | 152000 | 2895858946 | 368 | 368 | 368 | 368 | 0 |
| 273 | 20240614 | 151900 | 2895858946 | 368 | 368 | 368 | 367 | 24639 |
| 274 | 20240614 | 151800 | 2886809184 | 367 | 368 | 368 | 366 | 24605 |
| 275 | 20240614 | 151700 | 2877793412 | 368 | 368 | 368 | 367 | 21865 |
| 276 | 20240614 | 151600 | 2869768499 | 368 | 368 | 368 | 367 | 12313 |
| 277 | 20240614 | 151500 | 2865249315 | 368 | 367 | 368 | 366 | 22458 |
| 278 | 20240614 | 151400 | 2857027089 | 368 | 367 | 368 | 366 | 11447 |
| 279 | 20240614 | 151300 | 2852826798 | 367 | 367 | 367 | 366 | 14624 |
| 280 | 20240614 | 151200 | 2847470645 | 366 | 367 | 367 | 366 | 12152 |
| 281 | 20240614 | 151100 | 2843014731 | 367 | 367 | 368 | 367 | 139488 |
| 282 | 20240614 | 151000 | 2791820852 | 368 | 369 | 369 | 368 | 8461 |
| 283 | 20240614 | 150900 | 2788706864 | 369 | 368 | 369 | 368 | 48527 |
| 284 | 20240614 | 150800 | 2770848873 | 369 | 369 | 369 | 368 | 2090 |
| 285 | 20240614 | 150700 | 2770078698 | 369 | 369 | 369 | 368 | 15686 |
| 286 | 20240614 | 150600 | 2764306242 | 368 | 370 | 370 | 368 | 3537 |
| 287 | 20240614 | 150500 | 2763001176 | 370 | 369 | 370 | 368 | 5958 |
| 288 | 20240614 | 150400 | 2760802257 | 369 | 369 | 369 | 369 | 10303 |
| 289 | 20240614 | 150300 | 2757000450 | 369 | 369 | 369 | 369 | 3216 |
| 290 | 20240614 | 150200 | 2755813746 | 369 | 370 | 370 | 369 | 11200 |
| 291 | 20240614 | 150100 | 2751680645 | 370 | 370 | 370 | 369 | 3659 |
| 292 | 20240614 | 150000 | 2750330316 | 370 | 369 | 370 | 369 | 5404 |
| 293 | 20240614 | 145900 | 2748332636 | 370 | 370 | 370 | 369 | 2716 |
| 294 | 20240614 | 145800 | 2747330127 | 369 | 369 | 370 | 368 | 6766 |
| 295 | 20240614 | 145700 | 2744833473 | 369 | 368 | 369 | 368 | 9433 |
| 296 | 20240614 | 145600 | 2741361125 | 368 | 368 | 369 | 367 | 14026 |
| 297 | 20240614 | 145500 | 2736199571 | 368 | 368 | 369 | 367 | 14532 |
| 298 | 20240614 | 145400 | 2730851940 | 369 | 368 | 369 | 368 | 44279 |
| 299 | 20240614 | 145300 | 2714555396 | 368 | 369 | 370 | 368 | 19802 |
| 300 | 20240614 | 145200 | 2707263663 | 369 | 369 | 369 | 369 | 747 |
| 301 | 20240614 | 145100 | 2706988020 | 369 | 369 | 370 | 369 | 9549 |
| 302 | 20240614 | 145000 | 2703464438 | 369 | 370 | 370 | 368 | 9708 |
| 303 | 20240614 | 144900 | 2699882328 | 370 | 370 | 370 | 369 | 22845 |
| 304 | 20240614 | 144800 | 2691451435 | 370 | 370 | 370 | 369 | 2926 |
| 305 | 20240614 | 144700 | 2690371515 | 370 | 370 | 370 | 369 | 2462 |
| 306 | 20240614 | 144600 | 2689460675 | 370 | 369 | 370 | 369 | 6223 |
| 307 | 20240614 | 144500 | 2687160519 | 370 | 369 | 370 | 369 | 14443 |
| 308 | 20240614 | 144400 | 2681831019 | 370 | 369 | 370 | 369 | 1578 |
| 309 | 20240614 | 144300 | 2681248735 | 370 | 370 | 370 | 370 | 1545 |
| 310 | 20240614 | 144200 | 2680677085 | 370 | 370 | 370 | 369 | 1048 |
| 311 | 20240614 | 144100 | 2680289358 | 369 | 370 | 370 | 369 | 10931 |
| 312 | 20240614 | 144000 | 2676255697 | 370 | 370 | 370 | 370 | 181 |
| 313 | 20240614 | 143900 | 2676188727 | 370 | 370 | 370 | 370 | 10788 |
| 314 | 20240614 | 143800 | 2672197167 | 371 | 371 | 371 | 370 | 4 |
| 315 | 20240614 | 143700 | 2672195685 | 371 | 371 | 371 | 370 | 1107 |
| 316 | 20240614 | 143600 | 2671785993 | 371 | 370 | 371 | 370 | 29 |
| 317 | 20240614 | 143500 | 2671775260 | 371 | 370 | 371 | 370 | 126 |
| 318 | 20240614 | 143400 | 2671728518 | 371 | 371 | 371 | 369 | 4320 |
| 319 | 20240614 | 143300 | 2670132678 | 371 | 370 | 371 | 370 | 1963 |
| 320 | 20240614 | 143200 | 2669406345 | 370 | 371 | 371 | 369 | 7026 |
| 321 | 20240614 | 143100 | 2666811214 | 369 | 371 | 371 | 369 | 690 |
| 322 | 20240614 | 143000 | 2666555252 | 370 | 370 | 371 | 369 | 2212 |
| 323 | 20240614 | 142900 | 2665736812 | 370 | 370 | 370 | 369 | 3040 |
| 324 | 20240614 | 142800 | 2664613912 | 370 | 370 | 370 | 370 | 5015 |
| 325 | 20240614 | 142700 | 2662758362 | 370 | 370 | 370 | 369 | 806 |
| 326 | 20240614 | 142600 | 2662460892 | 370 | 370 | 370 | 370 | 5493 |
| 327 | 20240614 | 142500 | 2660428482 | 370 | 370 | 370 | 369 | 742 |
| 328 | 20240614 | 142400 | 2660154415 | 369 | 369 | 370 | 369 | 574 |
| 329 | 20240614 | 142300 | 2659942584 | 369 | 370 | 370 | 369 | 1173 |
| 330 | 20240614 | 142200 | 2659509456 | 370 | 371 | 371 | 370 | 3561 |
| 331 | 20240614 | 142100 | 2658191805 | 370 | 370 | 371 | 370 | 14920 |
| 332 | 20240614 | 142000 | 2652671083 | 371 | 371 | 371 | 370 | 2058 |
| 333 | 20240614 | 141900 | 2651908479 | 371 | 370 | 371 | 370 | 12207 |
| 334 | 20240614 | 141800 | 2647391780 | 370 | 370 | 370 | 369 | 2996 |
| 335 | 20240614 | 141700 | 2646285760 | 370 | 371 | 371 | 370 | 7523 |
| 336 | 20240614 | 141600 | 2643499123 | 371 | 370 | 371 | 370 | 10012 |
| 337 | 20240614 | 141500 | 2639794680 | 370 | 370 | 370 | 369 | 13289 |
| 338 | 20240614 | 141400 | 2634888341 | 370 | 370 | 370 | 369 | 9786 |
| 339 | 20240614 | 141300 | 2631277227 | 369 | 370 | 370 | 369 | 6157 |
| 340 | 20240614 | 141200 | 2629004842 | 369 | 369 | 370 | 369 | 1024 |
| 341 | 20240614 | 141100 | 2628626983 | 370 | 369 | 370 | 368 | 19803 |
| 342 | 20240614 | 141000 | 2621336241 | 369 | 368 | 369 | 367 | 26070 |
| 343 | 20240614 | 140900 | 2611743267 | 368 | 368 | 368 | 367 | 6878 |
| 344 | 20240614 | 140800 | 2609212659 | 368 | 368 | 368 | 367 | 47940 |
| 345 | 20240614 | 140700 | 2591600180 | 368 | 370 | 370 | 368 | 36766 |
| 346 | 20240614 | 140600 | 2578064643 | 369 | 368 | 370 | 368 | 8511 |
| 347 | 20240614 | 140500 | 2574926917 | 368 | 370 | 370 | 368 | 17567 |
| 348 | 20240614 | 140400 | 2568444987 | 370 | 371 | 371 | 369 | 14884 |
| 349 | 20240614 | 140300 | 2562937909 | 370 | 371 | 372 | 370 | 61061 |
| 350 | 20240614 | 140200 | 2540326091 | 371 | 372 | 372 | 371 | 2287 |
| 351 | 20240614 | 140100 | 2539475329 | 372 | 368 | 372 | 368 | 107362 |
| 352 | 20240614 | 140000 | 2499704228 | 368 | 370 | 370 | 368 | 19069 |
| 353 | 20240614 | 135900 | 2492681666 | 370 | 370 | 370 | 369 | 18364 |
| 354 | 20240614 | 135800 | 2485895046 | 370 | 369 | 370 | 368 | 34579 |
| 355 | 20240614 | 135700 | 2473141395 | 369 | 369 | 369 | 368 | 2933 |
| 356 | 20240614 | 135600 | 2472061988 | 369 | 369 | 369 | 368 | 7525 |
| 357 | 20240614 | 135500 | 2469291404 | 368 | 369 | 369 | 368 | 11853 |
| 358 | 20240614 | 135400 | 2464920089 | 369 | 368 | 369 | 368 | 3038 |
| 359 | 20240614 | 135300 | 2463799070 | 369 | 369 | 369 | 368 | 4500 |
| 360 | 20240614 | 135200 | 2462138717 | 369 | 369 | 369 | 369 | 470 |
| 361 | 20240614 | 135100 | 2461965287 | 369 | 369 | 369 | 368 | 1412 |
| 362 | 20240614 | 135000 | 2461445159 | 368 | 367 | 368 | 367 | 10870 |
| 363 | 20240614 | 134900 | 2457445396 | 368 | 368 | 368 | 367 | 1054 |
| 364 | 20240614 | 134800 | 2457057905 | 368 | 369 | 369 | 367 | 23618 |
| 365 | 20240614 | 134700 | 2448366435 | 369 | 368 | 369 | 368 | 4549 |
| 366 | 20240614 | 134600 | 2446690725 | 369 | 369 | 369 | 369 | 1759 |
| 367 | 20240614 | 134500 | 2446041654 | 369 | 368 | 369 | 368 | 25915 |
| 368 | 20240614 | 134400 | 2436504661 | 368 | 367 | 368 | 367 | 2258 |
| 369 | 20240614 | 134300 | 2435673718 | 368 | 369 | 369 | 367 | 47554 |
| 370 | 20240614 | 134200 | 2418182489 | 369 | 369 | 369 | 368 | 4485 |
| 371 | 20240614 | 134100 | 2416530226 | 369 | 368 | 369 | 368 | 18232 |
| 372 | 20240614 | 134000 | 2409819838 | 369 | 369 | 369 | 368 | 40069 |
| 373 | 20240614 | 133900 | 2395073796 | 369 | 369 | 369 | 368 | 1657 |
| 374 | 20240614 | 133800 | 2394462467 | 369 | 370 | 370 | 368 | 44169 |
| 375 | 20240614 | 133700 | 2378170126 | 369 | 370 | 370 | 369 | 5907 |
| 376 | 20240614 | 133600 | 2375990185 | 370 | 369 | 370 | 369 | 13082 |
| 377 | 20240614 | 133500 | 2371156473 | 370 | 370 | 370 | 369 | 3675 |
| 378 | 20240614 | 133400 | 2369798123 | 369 | 370 | 370 | 369 | 22862 |
| 379 | 20240614 | 133300 | 2361346202 | 370 | 370 | 371 | 370 | 1929 |
| 380 | 20240614 | 133200 | 2360632171 | 371 | 370 | 371 | 370 | 1633 |
| 381 | 20240614 | 133100 | 2360027928 | 371 | 371 | 371 | 370 | 1601 |
| 382 | 20240614 | 133000 | 2359434557 | 371 | 370 | 371 | 370 | 8059 |
| 383 | 20240614 | 132900 | 2356452716 | 370 | 370 | 370 | 369 | 5902 |
| 384 | 20240614 | 132800 | 2354271976 | 370 | 369 | 370 | 369 | 5198 |
| 385 | 20240614 | 132700 | 2352351012 | 370 | 369 | 370 | 369 | 7141 |
| 386 | 20240614 | 132600 | 2349715560 | 370 | 370 | 370 | 370 | 3157 |
| 387 | 20240614 | 132500 | 2348547470 | 370 | 369 | 370 | 369 | 12133 |
| 388 | 20240614 | 132400 | 2344070387 | 369 | 370 | 370 | 369 | 32263 |
| 389 | 20240614 | 132300 | 2332165062 | 369 | 369 | 370 | 369 | 8511 |
| 390 | 20240614 | 132200 | 2329024171 | 370 | 370 | 370 | 370 | 2228 |
| 391 | 20240614 | 132100 | 2328199811 | 370 | 369 | 370 | 369 | 4888 |
| 392 | 20240614 | 132000 | 2326393074 | 369 | 370 | 370 | 369 | 14536 |
| 393 | 20240614 | 131900 | 2321024324 | 370 | 370 | 370 | 370 | 13042 |
| 394 | 20240614 | 131800 | 2316198784 | 370 | 370 | 371 | 370 | 5556 |
| 395 | 20240614 | 131700 | 2314142403 | 370 | 370 | 370 | 370 | 9153 |
| 396 | 20240614 | 131600 | 2310755793 | 370 | 371 | 371 | 370 | 17817 |
| 397 | 20240614 | 131500 | 2304163495 | 370 | 370 | 370 | 370 | 13493 |
| 398 | 20240614 | 131400 | 2299171085 | 370 | 370 | 370 | 369 | 1000 |
| 399 | 20240614 | 131300 | 2298801086 | 370 | 370 | 370 | 369 | 2796 |
| 400 | 20240614 | 131200 | 2297767547 | 370 | 371 | 371 | 369 | 8850 |
| 401 | 20240614 | 131100 | 2294492956 | 370 | 370 | 371 | 370 | 459 |
| 402 | 20240614 | 131000 | 2294322817 | 370 | 371 | 371 | 370 | 11551 |
| 403 | 20240614 | 130900 | 2290046945 | 370 | 370 | 371 | 370 | 4343 |
| 404 | 20240614 | 130800 | 2288440025 | 371 | 370 | 371 | 370 | 36132 |
| 405 | 20240614 | 130700 | 2275062338 | 370 | 370 | 370 | 370 | 8110 |
| 406 | 20240614 | 130600 | 2272061638 | 370 | 371 | 371 | 370 | 32078 |
| 407 | 20240614 | 130500 | 2260191903 | 371 | 371 | 371 | 370 | 2997 |
| 408 | 20240614 | 130400 | 2259080019 | 371 | 370 | 371 | 370 | 2360 |
| 409 | 20240614 | 130300 | 2258206496 | 371 | 371 | 371 | 371 | 16894 |
| 410 | 20240614 | 130200 | 2251938822 | 371 | 372 | 372 | 371 | 12467 |
| 411 | 20240614 | 130100 | 2247313531 | 371 | 371 | 372 | 371 | 1198 |
| 412 | 20240614 | 130000 | 2246868044 | 371 | 371 | 372 | 371 | 27396 |
| 413 | 20240614 | 125900 | 2236702324 | 372 | 372 | 372 | 371 | 5723 |
| 414 | 20240614 | 125800 | 2234573418 | 371 | 372 | 372 | 371 | 32677 |
| 415 | 20240614 | 125700 | 2222447746 | 372 | 372 | 372 | 372 | 219 |
| 416 | 20240614 | 125600 | 2222366278 | 372 | 372 | 372 | 372 | 101 |
| 417 | 20240614 | 125500 | 2222328706 | 372 | 371 | 372 | 370 | 16660 |
| 418 | 20240614 | 125400 | 2216158882 | 371 | 370 | 371 | 370 | 5578 |
| 419 | 20240614 | 125300 | 2214093887 | 370 | 370 | 370 | 370 | 32656 |
| 420 | 20240614 | 125200 | 2202011167 | 371 | 370 | 371 | 370 | 4510 |
| 421 | 20240614 | 125100 | 2200338957 | 370 | 371 | 372 | 370 | 5441 |
| 422 | 20240614 | 125000 | 2198324162 | 371 | 371 | 371 | 371 | 11013 |
| 423 | 20240614 | 124900 | 2194238339 | 371 | 371 | 371 | 371 | 1266 |
| 424 | 20240614 | 124800 | 2193768653 | 371 | 371 | 371 | 371 | 3000 |
| 425 | 20240614 | 124700 | 2192655653 | 371 | 371 | 371 | 371 | 2830 |
| 426 | 20240614 | 124600 | 2191605723 | 371 | 371 | 371 | 371 | 1019 |
| 427 | 20240614 | 124500 | 2191227674 | 372 | 371 | 372 | 371 | 14 |
| 428 | 20240614 | 124400 | 2191222470 | 371 | 371 | 371 | 371 | 309 |
| 429 | 20240614 | 124300 | 2191107831 | 372 | 371 | 372 | 371 | 778 |
| 430 | 20240614 | 124200 | 2190818425 | 371 | 372 | 372 | 371 | 2268 |
| 431 | 20240614 | 124100 | 2189976729 | 372 | 372 | 372 | 372 | 400 |
| 432 | 20240614 | 124000 | 2189827929 | 372 | 372 | 373 | 371 | 13111 |
| 433 | 20240614 | 123900 | 2184951295 | 372 | 372 | 372 | 371 | 27591 |
| 434 | 20240614 | 123800 | 2174697499 | 372 | 372 | 372 | 371 | 4441 |
| 435 | 20240614 | 123700 | 2173049786 | 371 | 371 | 371 | 371 | 37777 |
| 436 | 20240614 | 123600 | 2159034519 | 370 | 370 | 371 | 370 | 1004 |
| 437 | 20240614 | 123500 | 2158662642 | 371 | 371 | 371 | 371 | 2172 |
| 438 | 20240614 | 123400 | 2157856830 | 371 | 370 | 371 | 370 | 5648 |
| 439 | 20240614 | 123300 | 2155767069 | 370 | 370 | 370 | 370 | 2000 |
| 440 | 20240614 | 123200 | 2155027069 | 371 | 370 | 371 | 370 | 65 |
| 441 | 20240614 | 123100 | 2155002984 | 371 | 370 | 371 | 370 | 192 |
| 442 | 20240614 | 123000 | 2154931755 | 370 | 370 | 371 | 370 | 64 |
| 443 | 20240614 | 122900 | 2154908037 | 371 | 371 | 371 | 370 | 2650 |
| 444 | 20240614 | 122800 | 2153926190 | 370 | 370 | 370 | 370 | 6902 |
| 445 | 20240614 | 122700 | 2151372450 | 370 | 369 | 370 | 369 | 1456 |
| 446 | 20240614 | 122600 | 2150834576 | 370 | 370 | 370 | 369 | 5652 |
| 447 | 20240614 | 122500 | 2148747846 | 370 | 370 | 370 | 370 | 14751 |
| 448 | 20240614 | 122400 | 2143289976 | 370 | 370 | 370 | 370 | 1371 |
| 449 | 20240614 | 122300 | 2142782706 | 370 | 369 | 370 | 369 | 8969 |
| 450 | 20240614 | 122200 | 2139465086 | 370 | 370 | 370 | 369 | 49877 |
| 451 | 20240614 | 122100 | 2121015715 | 370 | 370 | 370 | 370 | 1583 |
| 452 | 20240614 | 122000 | 2120430005 | 370 | 371 | 371 | 370 | 4961 |
| 453 | 20240614 | 121900 | 2118594374 | 371 | 371 | 371 | 371 | 1761 |
| 454 | 20240614 | 121800 | 2117941043 | 371 | 370 | 371 | 370 | 431 |
| 455 | 20240614 | 121700 | 2117781568 | 370 | 371 | 371 | 370 | 49211 |
| 456 | 20240614 | 121600 | 2099573331 | 370 | 372 | 372 | 370 | 20 |
| 457 | 20240614 | 121500 | 2099565911 | 370 | 372 | 372 | 370 | 6075 |
| 458 | 20240614 | 121400 | 2097311941 | 372 | 372 | 372 | 372 | 28 |
| 459 | 20240614 | 121300 | 2097301525 | 372 | 372 | 372 | 371 | 318 |
| 460 | 20240614 | 121200 | 2097183279 | 372 | 371 | 372 | 371 | 2129 |
| 461 | 20240614 | 121100 | 2096393391 | 371 | 372 | 372 | 371 | 10450 |
| 462 | 20240614 | 121000 | 2092516153 | 372 | 372 | 372 | 372 | 386 |
| 463 | 20240614 | 120900 | 2092372561 | 372 | 372 | 372 | 372 | 4889 |
| 464 | 20240614 | 120800 | 2090553853 | 372 | 371 | 372 | 371 | 3476 |
| 465 | 20240614 | 120700 | 2089264245 | 372 | 372 | 372 | 372 | 3364 |
| 466 | 20240614 | 120600 | 2088012837 | 372 | 372 | 372 | 371 | 9217 |
| 467 | 20240614 | 120500 | 2084588419 | 372 | 372 | 372 | 372 | 134 |
| 468 | 20240614 | 120400 | 2084538571 | 372 | 372 | 372 | 372 | 953 |
| 469 | 20240614 | 120300 | 2084184055 | 371 | 372 | 372 | 371 | 1066 |
| 470 | 20240614 | 120200 | 2083788054 | 372 | 371 | 372 | 371 | 1002 |
| 471 | 20240614 | 120100 | 2083416310 | 371 | 372 | 372 | 371 | 2038 |
| 472 | 20240614 | 120000 | 2082660211 | 371 | 371 | 373 | 370 | 5520 |
| 473 | 20240614 | 115900 | 2080613750 | 370 | 370 | 371 | 370 | 30801 |
| 474 | 20240614 | 115800 | 2069217330 | 370 | 372 | 372 | 370 | 33815 |
| 475 | 20240614 | 115700 | 2056666193 | 373 | 372 | 373 | 372 | 91 |
| 476 | 20240614 | 115600 | 2056632304 | 372 | 372 | 372 | 372 | 1561 |
| 477 | 20240614 | 115500 | 2056051612 | 373 | 372 | 373 | 372 | 1040 |
| 478 | 20240614 | 115400 | 2055664710 | 373 | 372 | 373 | 372 | 1430 |
| 479 | 20240614 | 115300 | 2055132732 | 373 | 372 | 373 | 372 | 23 |
| 480 | 20240614 | 115200 | 2055124158 | 373 | 372 | 373 | 371 | 4458 |
| 481 | 20240614 | 115100 | 2053468769 | 371 | 373 | 373 | 371 | 8846 |
| 482 | 20240614 | 115000 | 2050178053 | 372 | 372 | 373 | 372 | 6982 |
| 483 | 20240614 | 114900 | 2047580745 | 372 | 373 | 373 | 372 | 3900 |
| 484 | 20240614 | 114800 | 2046127034 | 373 | 373 | 374 | 373 | 487 |
| 485 | 20240614 | 114700 | 2045945200 | 373 | 373 | 374 | 373 | 13628 |
| 486 | 20240614 | 114600 | 2040861955 | 373 | 373 | 374 | 373 | 1553 |
| 487 | 20240614 | 114500 | 2040281713 | 374 | 373 | 374 | 373 | 722 |
| 488 | 20240614 | 114400 | 2040011897 | 373 | 373 | 374 | 373 | 1697 |
| 489 | 20240614 | 114300 | 2039378772 | 373 | 373 | 373 | 373 | 6849 |
| 490 | 20240614 | 114200 | 2036824095 | 373 | 373 | 373 | 372 | 2047 |
| 491 | 20240614 | 114100 | 2036062579 | 372 | 373 | 373 | 372 | 14075 |
| 492 | 20240614 | 114000 | 2030815649 | 373 | 372 | 373 | 372 | 220 |
| 493 | 20240614 | 113900 | 2030733607 | 372 | 372 | 372 | 371 | 3170 |
| 494 | 20240614 | 113800 | 2029556385 | 372 | 371 | 372 | 371 | 8721 |
| 495 | 20240614 | 113700 | 2026315691 | 372 | 371 | 372 | 371 | 2413 |
| 496 | 20240614 | 113600 | 2025418076 | 372 | 372 | 372 | 371 | 1721 |
| 497 | 20240614 | 113500 | 2024778097 | 372 | 372 | 372 | 372 | 2511 |
| 498 | 20240614 | 113400 | 2023844005 | 372 | 372 | 372 | 372 | 2126 |
| 499 | 20240614 | 113300 | 2023053133 | 371 | 372 | 372 | 371 | 2994 |
| 500 | 20240614 | 113200 | 2021940222 | 372 | 373 | 373 | 372 | 6086 |
| 501 | 20240614 | 113100 | 2019674419 | 372 | 371 | 373 | 371 | 15715 |
| 502 | 20240614 | 113000 | 2013829597 | 372 | 372 | 372 | 371 | 10220 |
| 503 | 20240614 | 112900 | 2010030765 | 372 | 371 | 372 | 371 | 6710 |
| 504 | 20240614 | 112800 | 2007540873 | 371 | 371 | 372 | 371 | 3357 |
| 505 | 20240614 | 112700 | 2006295425 | 372 | 372 | 372 | 371 | 1670 |
| 506 | 20240614 | 112600 | 2005674186 | 372 | 371 | 372 | 371 | 8076 |
| 507 | 20240614 | 112500 | 2002677914 | 372 | 371 | 372 | 371 | 6412 |
| 508 | 20240614 | 112400 | 2000297062 | 372 | 372 | 372 | 372 | 10502 |
| 509 | 20240614 | 112300 | 1996390318 | 372 | 371 | 372 | 371 | 14673 |
| 510 | 20240614 | 112200 | 1990932146 | 372 | 371 | 372 | 371 | 51299 |
| 511 | 20240614 | 112100 | 1971883675 | 370 | 370 | 371 | 370 | 15093 |
| 512 | 20240614 | 112000 | 1966291143 | 371 | 371 | 371 | 371 | 785 |
| 513 | 20240614 | 111900 | 1965999908 | 371 | 370 | 371 | 370 | 3760 |
| 514 | 20240614 | 111800 | 1964608508 | 371 | 371 | 371 | 370 | 10012 |
| 515 | 20240614 | 111700 | 1960903556 | 371 | 371 | 371 | 371 | 25 |
| 516 | 20240614 | 111600 | 1960894281 | 370 | 371 | 371 | 370 | 244 |
| 517 | 20240614 | 111500 | 1960803858 | 371 | 371 | 371 | 370 | 291 |
| 518 | 20240614 | 111400 | 1960696033 | 371 | 371 | 372 | 370 | 2254 |
| 519 | 20240614 | 111300 | 1959860841 | 372 | 371 | 372 | 371 | 2940 |
| 520 | 20240614 | 111200 | 1958770009 | 370 | 371 | 371 | 370 | 12092 |
| 521 | 20240614 | 111100 | 1954285804 | 371 | 370 | 371 | 370 | 10577 |
| 522 | 20240614 | 111000 | 1950367070 | 371 | 371 | 371 | 370 | 4327 |
| 523 | 20240614 | 110900 | 1948764012 | 371 | 370 | 371 | 370 | 44475 |
| 524 | 20240614 | 110800 | 1932308162 | 370 | 371 | 371 | 370 | 77093 |
| 525 | 20240614 | 110700 | 1903778518 | 370 | 371 | 371 | 370 | 13039 |
| 526 | 20240614 | 110600 | 1898943065 | 370 | 371 | 371 | 370 | 3681 |
| 527 | 20240614 | 110500 | 1897578414 | 370 | 370 | 371 | 370 | 15432 |
| 528 | 20240614 | 110400 | 1891867574 | 370 | 370 | 370 | 369 | 11128 |
| 529 | 20240614 | 110300 | 1887750936 | 369 | 370 | 370 | 369 | 10765 |
| 530 | 20240614 | 110200 | 1883778435 | 369 | 370 | 370 | 369 | 6452 |
| 531 | 20240614 | 110100 | 1881397340 | 370 | 370 | 370 | 370 | 9286 |
| 532 | 20240614 | 110000 | 1877961520 | 370 | 369 | 370 | 369 | 12263 |
| 533 | 20240614 | 105900 | 1873436362 | 370 | 370 | 370 | 369 | 10330 |
| 534 | 20240614 | 105800 | 1869622891 | 371 | 371 | 371 | 370 | 48578 |
| 535 | 20240614 | 105700 | 1851648593 | 371 | 370 | 371 | 370 | 11997 |
| 536 | 20240614 | 105600 | 1847208626 | 370 | 371 | 371 | 370 | 6815 |
| 537 | 20240614 | 105500 | 1844685029 | 371 | 371 | 371 | 370 | 4093 |
| 538 | 20240614 | 105400 | 1843166674 | 371 | 370 | 371 | 370 | 51020 |
| 539 | 20240614 | 105300 | 1824247283 | 370 | 370 | 371 | 370 | 74682 |
| 540 | 20240614 | 105200 | 1796614940 | 370 | 370 | 371 | 370 | 11437 |
| 541 | 20240614 | 105100 | 1792383238 | 371 | 372 | 372 | 371 | 56617 |
| 542 | 20240614 | 105000 | 1771372100 | 372 | 371 | 372 | 371 | 24890 |
| 543 | 20240614 | 104900 | 1762117021 | 371 | 371 | 372 | 371 | 11392 |
| 544 | 20240614 | 104800 | 1757890588 | 371 | 371 | 371 | 371 | 959 |
| 545 | 20240614 | 104700 | 1757534799 | 371 | 371 | 372 | 371 | 13127 |
| 546 | 20240614 | 104600 | 1752664677 | 372 | 371 | 372 | 371 | 5426 |
| 547 | 20240614 | 104500 | 1750651609 | 371 | 372 | 372 | 371 | 11341 |
| 548 | 20240614 | 104400 | 1746442532 | 372 | 372 | 372 | 371 | 2814 |
| 549 | 20240614 | 104300 | 1745395768 | 372 | 371 | 372 | 371 | 7190 |
| 550 | 20240614 | 104200 | 1742727991 | 371 | 373 | 373 | 371 | 23912 |
| 551 | 20240614 | 104100 | 1733845634 | 373 | 372 | 373 | 372 | 1337 |
| 552 | 20240614 | 104000 | 1733348259 | 373 | 372 | 373 | 372 | 5469 |
| 553 | 20240614 | 103900 | 1731312747 | 373 | 373 | 373 | 372 | 4902 |
| 554 | 20240614 | 103800 | 1729489139 | 373 | 373 | 373 | 373 | 134 |
| 555 | 20240614 | 103700 | 1729439157 | 373 | 371 | 373 | 371 | 12794 |
| 556 | 20240614 | 103600 | 1724688056 | 371 | 373 | 373 | 371 | 29573 |
| 557 | 20240614 | 103500 | 1713705847 | 373 | 373 | 373 | 373 | 6659 |
| 558 | 20240614 | 103400 | 1711222040 | 373 | 374 | 375 | 373 | 3701 |
| 559 | 20240614 | 103300 | 1709838843 | 374 | 374 | 374 | 373 | 1888 |
| 560 | 20240614 | 103200 | 1709133119 | 374 | 373 | 374 | 373 | 5850 |
| 561 | 20240614 | 103100 | 1706945225 | 373 | 373 | 374 | 373 | 666 |
| 562 | 20240614 | 103000 | 1706696806 | 373 | 374 | 374 | 372 | 10796 |
| 563 | 20240614 | 102900 | 1702679445 | 374 | 373 | 374 | 372 | 24903 |
| 564 | 20240614 | 102800 | 1693384522 | 374 | 373 | 374 | 372 | 13416 |
| 565 | 20240614 | 102700 | 1688380458 | 373 | 373 | 374 | 373 | 64695 |
| 566 | 20240614 | 102600 | 1664249216 | 373 | 374 | 374 | 373 | 16330 |
| 567 | 20240614 | 102500 | 1658153959 | 375 | 375 | 375 | 374 | 22908 |
| 568 | 20240614 | 102400 | 1649577573 | 373 | 375 | 375 | 373 | 15074 |
| 569 | 20240614 | 102300 | 1643941106 | 375 | 375 | 375 | 375 | 10358 |
| 570 | 20240614 | 102200 | 1640056856 | 376 | 375 | 376 | 375 | 10887 |
| 571 | 20240614 | 102100 | 1635965344 | 376 | 376 | 376 | 376 | 19841 |
| 572 | 20240614 | 102000 | 1628505128 | 377 | 376 | 377 | 376 | 16952 |
| 573 | 20240614 | 101900 | 1622129631 | 376 | 377 | 378 | 376 | 22119 |
| 574 | 20240614 | 101800 | 1613793808 | 377 | 377 | 378 | 376 | 70139 |
| 575 | 20240614 | 101700 | 1587352400 | 377 | 377 | 378 | 377 | 26204 |
| 576 | 20240614 | 101600 | 1577455237 | 377 | 378 | 378 | 377 | 18767 |
| 577 | 20240614 | 101500 | 1570378905 | 377 | 377 | 377 | 376 | 37069 |
| 578 | 20240614 | 101400 | 1556436093 | 377 | 378 | 378 | 376 | 12594 |
| 579 | 20240614 | 101300 | 1551688054 | 378 | 377 | 379 | 377 | 47492 |
| 580 | 20240614 | 101200 | 1533765176 | 377 | 377 | 378 | 377 | 7143 |
| 581 | 20240614 | 101100 | 1531066465 | 378 | 377 | 378 | 377 | 12155 |
| 582 | 20240614 | 101000 | 1526484010 | 377 | 377 | 377 | 377 | 3229 |
| 583 | 20240614 | 100900 | 1525266677 | 377 | 376 | 377 | 375 | 19716 |
| 584 | 20240614 | 100800 | 1517851888 | 376 | 377 | 377 | 376 | 35070 |
| 585 | 20240614 | 100700 | 1504664638 | 376 | 378 | 378 | 376 | 9924 |
| 586 | 20240614 | 100600 | 1500925726 | 378 | 377 | 378 | 376 | 55110 |
| 587 | 20240614 | 100500 | 1480123326 | 377 | 377 | 379 | 377 | 81096 |
| 588 | 20240614 | 100400 | 1449507388 | 377 | 373 | 377 | 373 | 67928 |
| 589 | 20240614 | 100300 | 1424057376 | 374 | 373 | 374 | 373 | 24502 |
| 590 | 20240614 | 100200 | 1414894110 | 373 | 373 | 375 | 373 | 44654 |
| 591 | 20240614 | 100100 | 1398219006 | 372 | 373 | 373 | 372 | 4712 |
| 592 | 20240614 | 100000 | 1396462888 | 373 | 372 | 373 | 372 | 4886 |
| 593 | 20240614 | 095900 | 1394644156 | 372 | 372 | 372 | 372 | 9804 |
| 594 | 20240614 | 095800 | 1390997068 | 371 | 372 | 372 | 371 | 7126 |
| 595 | 20240614 | 095700 | 1388351632 | 372 | 372 | 373 | 371 | 24336 |
| 596 | 20240614 | 095600 | 1379301324 | 373 | 371 | 373 | 371 | 50906 |
| 597 | 20240614 | 095500 | 1360374197 | 370 | 371 | 371 | 370 | 19351 |
| 598 | 20240614 | 095400 | 1353211277 | 371 | 371 | 371 | 370 | 29224 |
| 599 | 20240614 | 095300 | 1342376232 | 370 | 371 | 371 | 370 | 12235 |
| 600 | 20240614 | 095200 | 1337838847 | 371 | 370 | 372 | 370 | 9846 |
| 601 | 20240614 | 095100 | 1334188195 | 371 | 371 | 371 | 370 | 12692 |
| 602 | 20240614 | 095000 | 1329486757 | 370 | 371 | 371 | 370 | 20319 |
| 603 | 20240614 | 094900 | 1321968522 | 370 | 370 | 371 | 369 | 12491 |
| 604 | 20240614 | 094800 | 1317347257 | 369 | 368 | 370 | 368 | 20302 |
| 605 | 20240614 | 094700 | 1309849422 | 368 | 370 | 370 | 367 | 67286 |
| 606 | 20240614 | 094600 | 1285060980 | 370 | 371 | 371 | 369 | 22222 |
| 607 | 20240614 | 094500 | 1276848259 | 370 | 372 | 372 | 368 | 169257 |
| 608 | 20240614 | 094400 | 1214300978 | 372 | 372 | 372 | 371 | 17304 |
| 609 | 20240614 | 094300 | 1207864034 | 372 | 371 | 372 | 371 | 28718 |
| 610 | 20240614 | 094200 | 1197207356 | 371 | 372 | 372 | 371 | 17327 |
| 611 | 20240614 | 094100 | 1190778874 | 372 | 371 | 372 | 371 | 19764 |
| 612 | 20240614 | 094000 | 1183429867 | 372 | 372 | 372 | 371 | 2896 |
| 613 | 20240614 | 093900 | 1182354185 | 372 | 372 | 373 | 372 | 16251 |
| 614 | 20240614 | 093800 | 1176307852 | 372 | 372 | 373 | 372 | 42218 |
| 615 | 20240614 | 093700 | 1160580635 | 372 | 372 | 373 | 371 | 30771 |
| 616 | 20240614 | 093600 | 1149128028 | 372 | 371 | 373 | 371 | 13111 |
| 617 | 20240614 | 093500 | 1144251257 | 372 | 371 | 372 | 371 | 11635 |
| 618 | 20240614 | 093400 | 1139924836 | 371 | 371 | 371 | 370 | 7625 |
| 619 | 20240614 | 093300 | 1137096682 | 371 | 371 | 371 | 370 | 31033 |
| 620 | 20240614 | 093200 | 1125599621 | 371 | 370 | 371 | 370 | 28062 |
| 621 | 20240614 | 093100 | 1115196820 | 370 | 369 | 371 | 369 | 42829 |
| 622 | 20240614 | 093000 | 1099362537 | 369 | 370 | 370 | 368 | 60645 |
| 623 | 20240614 | 092900 | 1076977940 | 369 | 372 | 372 | 369 | 170923 |
| 624 | 20240614 | 092800 | 1013754721 | 372 | 372 | 372 | 371 | 91157 |
| 625 | 20240614 | 092700 | 979930839 | 372 | 371 | 372 | 371 | 22698 |
| 626 | 20240614 | 092600 | 971499101 | 372 | 372 | 373 | 371 | 15436 |
| 627 | 20240614 | 092500 | 965746269 | 373 | 373 | 373 | 372 | 42119 |
| 628 | 20240614 | 092400 | 950070759 | 373 | 373 | 373 | 371 | 41074 |
| 629 | 20240614 | 092300 | 934786911 | 374 | 372 | 374 | 372 | 30920 |
| 630 | 20240614 | 092200 | 923277265 | 372 | 375 | 375 | 372 | 63105 |
| 631 | 20240614 | 092100 | 899702303 | 375 | 375 | 375 | 374 | 22619 |
| 632 | 20240614 | 092000 | 891241462 | 375 | 373 | 377 | 373 | 118661 |
| 633 | 20240614 | 091900 | 846723818 | 373 | 374 | 374 | 371 | 83695 |
| 634 | 20240614 | 091800 | 815560221 | 374 | 374 | 375 | 372 | 125544 |
| 635 | 20240614 | 091700 | 768745776 | 375 | 375 | 375 | 373 | 58635 |
| 636 | 20240614 | 091600 | 746830304 | 375 | 375 | 376 | 374 | 89521 |
| 637 | 20240614 | 091500 | 713243830 | 375 | 373 | 375 | 372 | 69552 |
| 638 | 20240614 | 091400 | 687220951 | 373 | 373 | 374 | 372 | 53205 |
| 639 | 20240614 | 091300 | 667381755 | 373 | 373 | 374 | 372 | 23354 |
| 640 | 20240614 | 091200 | 658681704 | 372 | 374 | 374 | 372 | 66841 |
| 641 | 20240614 | 091100 | 633772540 | 373 | 373 | 375 | 373 | 47869 |
| 642 | 20240614 | 091000 | 615890026 | 373 | 376 | 376 | 371 | 189995 |
| 643 | 20240614 | 090900 | 544910222 | 376 | 374 | 376 | 374 | 47470 |
| 644 | 20240614 | 090800 | 527114887 | 374 | 376 | 377 | 374 | 121765 |
| 645 | 20240614 | 090700 | 481403016 | 376 | 378 | 379 | 376 | 107119 |
| 646 | 20240614 | 090600 | 441017591 | 378 | 379 | 381 | 375 | 164707 |
| 647 | 20240614 | 090500 | 378850300 | 379 | 382 | 382 | 378 | 43487 |
| 648 | 20240614 | 090400 | 362349900 | 382 | 380 | 382 | 378 | 174662 |
| 649 | 20240614 | 090300 | 296124129 | 380 | 383 | 384 | 380 | 166083 |
| 650 | 20240614 | 090200 | 232852732 | 383 | 381 | 384 | 380 | 75123 |
| 651 | 20240614 | 090100 | 204196830 | 381 | 382 | 383 | 380 | 285668 |
| 652 | 20240614 | 090000 | 95533151 | 381 | 380 | 385 | 380 | 235273 |