33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 3 | 20240620 | 202300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 4 | 20240620 | 202200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 5 | 20240620 | 202100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 6 | 20240620 | 202000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 7 | 20240620 | 201900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 8 | 20240620 | 201800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 9 | 20240620 | 201700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 10 | 20240620 | 201600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 11 | 20240620 | 201500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 12 | 20240620 | 201400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 13 | 20240620 | 201300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 14 | 20240620 | 201200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 15 | 20240620 | 201100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 16 | 20240620 | 201000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 17 | 20240620 | 200900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 18 | 20240620 | 200800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 19 | 20240620 | 200700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 20 | 20240620 | 200600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 21 | 20240620 | 200500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 22 | 20240620 | 200400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 23 | 20240620 | 200300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 24 | 20240620 | 200200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 25 | 20240620 | 200100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 26 | 20240620 | 200000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 27 | 20240620 | 195900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 28 | 20240620 | 195800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 29 | 20240620 | 195700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 30 | 20240620 | 195600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 31 | 20240620 | 195500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 32 | 20240620 | 195400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 33 | 20240620 | 195300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 34 | 20240620 | 195200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 35 | 20240620 | 195100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 36 | 20240620 | 195000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 37 | 20240620 | 194900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 38 | 20240620 | 194800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 39 | 20240620 | 194700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 40 | 20240620 | 194600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 41 | 20240620 | 194500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 42 | 20240620 | 194400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 43 | 20240620 | 194300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 44 | 20240620 | 194200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 45 | 20240620 | 194100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 46 | 20240620 | 194000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 47 | 20240620 | 193900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 48 | 20240620 | 193800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 49 | 20240620 | 193700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 50 | 20240620 | 193600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 51 | 20240620 | 193500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 52 | 20240620 | 193400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 53 | 20240620 | 193300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 54 | 20240620 | 193200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 55 | 20240620 | 193100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 56 | 20240620 | 193000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 57 | 20240620 | 192900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 58 | 20240620 | 192800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 59 | 20240620 | 192700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 60 | 20240620 | 192600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 61 | 20240620 | 192500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 62 | 20240620 | 192400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 63 | 20240620 | 192300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 64 | 20240620 | 192200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 65 | 20240620 | 192100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 66 | 20240620 | 192000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 67 | 20240620 | 191900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 68 | 20240620 | 191800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 69 | 20240620 | 191700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 70 | 20240620 | 191600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 71 | 20240620 | 191500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 72 | 20240620 | 191400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 73 | 20240620 | 191300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 74 | 20240620 | 191200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 75 | 20240620 | 191100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 76 | 20240620 | 191000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 77 | 20240620 | 190900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 78 | 20240620 | 190800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 79 | 20240620 | 190700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 80 | 20240620 | 190600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 81 | 20240620 | 190500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 82 | 20240620 | 190400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 83 | 20240620 | 190300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 84 | 20240620 | 190200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 85 | 20240620 | 190100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 86 | 20240620 | 190000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 87 | 20240620 | 185900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 88 | 20240620 | 185800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 89 | 20240620 | 185700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 90 | 20240620 | 185600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 91 | 20240620 | 185500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 92 | 20240620 | 185400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 93 | 20240620 | 185300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 94 | 20240620 | 185200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 95 | 20240620 | 185100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 96 | 20240620 | 185000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 97 | 20240620 | 184900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 98 | 20240620 | 184800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 99 | 20240620 | 184700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 100 | 20240620 | 184600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 101 | 20240620 | 184500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 102 | 20240620 | 184400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 103 | 20240620 | 184300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 104 | 20240620 | 184200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 105 | 20240620 | 184100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 106 | 20240620 | 184000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 107 | 20240620 | 183900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 108 | 20240620 | 183800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 109 | 20240620 | 183700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 110 | 20240620 | 183600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 111 | 20240620 | 183500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 112 | 20240620 | 183400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 113 | 20240620 | 183300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 114 | 20240620 | 183200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 115 | 20240620 | 183100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 116 | 20240620 | 183000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 117 | 20240620 | 182900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 118 | 20240620 | 182800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 119 | 20240620 | 182700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 120 | 20240620 | 182600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 121 | 20240620 | 182500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 122 | 20240620 | 182400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 123 | 20240620 | 182300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 124 | 20240620 | 182200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 125 | 20240620 | 182100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 126 | 20240620 | 182000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 127 | 20240620 | 181900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 128 | 20240620 | 181800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 129 | 20240620 | 181700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 130 | 20240620 | 181600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 131 | 20240620 | 181500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 132 | 20240620 | 181400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 133 | 20240620 | 181300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 134 | 20240620 | 181200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 135 | 20240620 | 181100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 136 | 20240620 | 181000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 137 | 20240620 | 180900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 138 | 20240620 | 180800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 139 | 20240620 | 180700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 140 | 20240620 | 180600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 141 | 20240620 | 180500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 142 | 20240620 | 180400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 143 | 20240620 | 180300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 144 | 20240620 | 180200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 145 | 20240620 | 180100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 146 | 20240620 | 180000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 147 | 20240620 | 175900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 148 | 20240620 | 175800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 149 | 20240620 | 175700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 150 | 20240620 | 175600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 151 | 20240620 | 175500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 152 | 20240620 | 175400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 153 | 20240620 | 175300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 154 | 20240620 | 175200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 155 | 20240620 | 175100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 156 | 20240620 | 175000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 157 | 20240620 | 174900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 158 | 20240620 | 174800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 159 | 20240620 | 174700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 160 | 20240620 | 174600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 161 | 20240620 | 174500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 162 | 20240620 | 174400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 163 | 20240620 | 174300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 164 | 20240620 | 174200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 165 | 20240620 | 174100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 166 | 20240620 | 174000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 167 | 20240620 | 173900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 168 | 20240620 | 173800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 169 | 20240620 | 173700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 170 | 20240620 | 173600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 171 | 20240620 | 173500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 172 | 20240620 | 173400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 173 | 20240620 | 173300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 174 | 20240620 | 173200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 175 | 20240620 | 173100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 176 | 20240620 | 173000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 177 | 20240620 | 172900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 178 | 20240620 | 172800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 179 | 20240620 | 172700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 180 | 20240620 | 172600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 181 | 20240620 | 172500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 182 | 20240620 | 172400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 183 | 20240620 | 172300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 184 | 20240620 | 172200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 185 | 20240620 | 172100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 186 | 20240620 | 172000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 187 | 20240620 | 171900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 188 | 20240620 | 171800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 189 | 20240620 | 171700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 190 | 20240620 | 171600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 191 | 20240620 | 171500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 192 | 20240620 | 171400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 193 | 20240620 | 171300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 194 | 20240620 | 171200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 195 | 20240620 | 171100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 196 | 20240620 | 171000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 197 | 20240620 | 170900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 198 | 20240620 | 170800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 199 | 20240620 | 170700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 200 | 20240620 | 170600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 201 | 20240620 | 170500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 202 | 20240620 | 170400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 203 | 20240620 | 170300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 204 | 20240620 | 170200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 205 | 20240620 | 170100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 206 | 20240620 | 170000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 207 | 20240620 | 165900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 208 | 20240620 | 165800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 209 | 20240620 | 165700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 210 | 20240620 | 165600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 211 | 20240620 | 165500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 212 | 20240620 | 165400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 213 | 20240620 | 165300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 214 | 20240620 | 165200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 215 | 20240620 | 165100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 216 | 20240620 | 165000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 217 | 20240620 | 164900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 218 | 20240620 | 164800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 219 | 20240620 | 164700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 220 | 20240620 | 164600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 221 | 20240620 | 164500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 222 | 20240620 | 164400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 223 | 20240620 | 164300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 224 | 20240620 | 164200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 225 | 20240620 | 164100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 226 | 20240620 | 164000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 227 | 20240620 | 163900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 228 | 20240620 | 163800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 229 | 20240620 | 163700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 230 | 20240620 | 163600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 231 | 20240620 | 163500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 232 | 20240620 | 163400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 233 | 20240620 | 163300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 234 | 20240620 | 163200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 235 | 20240620 | 163100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 236 | 20240620 | 163000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 237 | 20240620 | 162900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 238 | 20240620 | 162800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 239 | 20240620 | 162700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 240 | 20240620 | 162600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 241 | 20240620 | 162500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 242 | 20240620 | 162400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 243 | 20240620 | 162300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 244 | 20240620 | 162200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 245 | 20240620 | 162100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 246 | 20240620 | 162000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 247 | 20240620 | 161900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 248 | 20240620 | 161800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 249 | 20240620 | 161700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 250 | 20240620 | 161600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 251 | 20240620 | 161500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 252 | 20240620 | 161400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 253 | 20240620 | 161300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 254 | 20240620 | 161200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 255 | 20240620 | 161100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 256 | 20240620 | 161000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 257 | 20240620 | 160900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 258 | 20240620 | 160800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 259 | 20240620 | 160700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 260 | 20240620 | 160600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 261 | 20240620 | 160500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 262 | 20240620 | 160400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 263 | 20240620 | 160300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 264 | 20240620 | 160200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 265 | 20240620 | 160100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 266 | 20240620 | 160000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 267 | 20240620 | 155900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 268 | 20240620 | 155800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 269 | 20240620 | 155700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 270 | 20240620 | 155600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 271 | 20240620 | 155500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 272 | 20240620 | 155400 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 273 | 20240620 | 155300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 274 | 20240620 | 155200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 275 | 20240620 | 155100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 276 | 20240620 | 155000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 277 | 20240620 | 154900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 278 | 20240620 | 154800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 279 | 20240620 | 154700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 280 | 20240620 | 154600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 281 | 20240620 | 154500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 282 | 20240620 | 154400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 283 | 20240620 | 154300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 284 | 20240620 | 154200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 285 | 20240620 | 154100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 286 | 20240620 | 154000 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 287 | 20240620 | 153900 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 288 | 20240620 | 153800 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 289 | 20240620 | 153700 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 290 | 20240620 | 153600 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 291 | 20240620 | 153500 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 292 | 20240620 | 153400 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 293 | 20240620 | 153300 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 294 | 20240620 | 153200 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 295 | 20240620 | 153100 | 41461410873 | 513 | 513 | 513 | 513 | 0 |
| 296 | 20240620 | 153000 | 41461410873 | 513 | 513 | 513 | 513 | 351741 |
| 297 | 20240620 | 152900 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 298 | 20240620 | 152800 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 299 | 20240620 | 152700 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 300 | 20240620 | 152600 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 301 | 20240620 | 152500 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 302 | 20240620 | 152400 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 303 | 20240620 | 152300 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 304 | 20240620 | 152200 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 305 | 20240620 | 152100 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 306 | 20240620 | 152000 | 41280967740 | 514 | 514 | 514 | 514 | 0 |
| 307 | 20240620 | 151900 | 41280967740 | 514 | 514 | 516 | 514 | 156086 |
| 308 | 20240620 | 151800 | 41200625586 | 514 | 512 | 515 | 511 | 135252 |
| 309 | 20240620 | 151700 | 41131257779 | 512 | 512 | 513 | 511 | 72477 |
| 310 | 20240620 | 151600 | 41094135195 | 512 | 512 | 513 | 511 | 43798 |
| 311 | 20240620 | 151500 | 41071710998 | 512 | 510 | 513 | 510 | 72221 |
| 312 | 20240620 | 151400 | 41034741911 | 510 | 511 | 512 | 510 | 41448 |
| 313 | 20240620 | 151300 | 41013577443 | 509 | 510 | 511 | 509 | 152356 |
| 314 | 20240620 | 151200 | 40935923714 | 509 | 511 | 511 | 509 | 197510 |
| 315 | 20240620 | 151100 | 40835210275 | 511 | 511 | 512 | 510 | 94246 |
| 316 | 20240620 | 151000 | 40787076149 | 511 | 511 | 512 | 510 | 52024 |
| 317 | 20240620 | 150900 | 40760510198 | 511 | 511 | 511 | 510 | 66356 |
| 318 | 20240620 | 150800 | 40726608605 | 511 | 511 | 513 | 511 | 52395 |
| 319 | 20240620 | 150700 | 40699811523 | 513 | 513 | 514 | 511 | 80959 |
| 320 | 20240620 | 150600 | 40658358000 | 514 | 515 | 516 | 513 | 131145 |
| 321 | 20240620 | 150500 | 40590898042 | 514 | 509 | 515 | 509 | 170206 |
| 322 | 20240620 | 150400 | 40503620410 | 510 | 508 | 510 | 506 | 80754 |
| 323 | 20240620 | 150300 | 40462629072 | 508 | 507 | 509 | 506 | 68222 |
| 324 | 20240620 | 150200 | 40428057798 | 506 | 510 | 511 | 506 | 247093 |
| 325 | 20240620 | 150100 | 40302563150 | 510 | 511 | 512 | 510 | 73656 |
| 326 | 20240620 | 150000 | 40264952839 | 511 | 509 | 512 | 509 | 60760 |
| 327 | 20240620 | 145900 | 40233907091 | 509 | 509 | 510 | 509 | 67656 |
| 328 | 20240620 | 145800 | 40199457173 | 509 | 509 | 511 | 509 | 80009 |
| 329 | 20240620 | 145700 | 40158655641 | 509 | 509 | 511 | 508 | 91464 |
| 330 | 20240620 | 145600 | 40112113210 | 510 | 512 | 512 | 509 | 173560 |
| 331 | 20240620 | 145500 | 40023525330 | 511 | 513 | 514 | 510 | 212122 |
| 332 | 20240620 | 145400 | 39915082445 | 513 | 514 | 515 | 513 | 24279 |
| 333 | 20240620 | 145300 | 39902613671 | 514 | 513 | 515 | 512 | 60666 |
| 334 | 20240620 | 145200 | 39871483318 | 513 | 516 | 516 | 511 | 198606 |
| 335 | 20240620 | 145100 | 39769617092 | 516 | 516 | 517 | 514 | 77353 |
| 336 | 20240620 | 145000 | 39729796866 | 516 | 513 | 516 | 512 | 82608 |
| 337 | 20240620 | 144900 | 39687308874 | 512 | 517 | 518 | 512 | 500321 |
| 338 | 20240620 | 144800 | 39429909975 | 517 | 518 | 519 | 517 | 81291 |
| 339 | 20240620 | 144700 | 39387794983 | 519 | 520 | 520 | 518 | 55491 |
| 340 | 20240620 | 144600 | 39359034899 | 519 | 519 | 520 | 518 | 18530 |
| 341 | 20240620 | 144500 | 39349410374 | 520 | 521 | 522 | 519 | 84033 |
| 342 | 20240620 | 144400 | 39305656550 | 522 | 520 | 522 | 519 | 55653 |
| 343 | 20240620 | 144300 | 39276676815 | 520 | 519 | 520 | 519 | 13120 |
| 344 | 20240620 | 144200 | 39269862094 | 519 | 519 | 520 | 519 | 17049 |
| 345 | 20240620 | 144100 | 39261013154 | 519 | 518 | 520 | 517 | 64503 |
| 346 | 20240620 | 144000 | 39227560074 | 517 | 519 | 519 | 517 | 84094 |
| 347 | 20240620 | 143900 | 39184042375 | 518 | 520 | 520 | 518 | 50395 |
| 348 | 20240620 | 143800 | 39157887166 | 520 | 520 | 521 | 519 | 50194 |
| 349 | 20240620 | 143700 | 39131801387 | 519 | 518 | 520 | 518 | 21734 |
| 350 | 20240620 | 143600 | 39120527944 | 518 | 518 | 519 | 517 | 81684 |
| 351 | 20240620 | 143500 | 39078257020 | 518 | 519 | 520 | 518 | 40890 |
| 352 | 20240620 | 143400 | 39057032417 | 519 | 520 | 520 | 517 | 100650 |
| 353 | 20240620 | 143300 | 39004922349 | 520 | 521 | 521 | 518 | 57781 |
| 354 | 20240620 | 143200 | 38974915066 | 521 | 521 | 521 | 519 | 20353 |
| 355 | 20240620 | 143100 | 38964338302 | 521 | 519 | 521 | 518 | 79848 |
| 356 | 20240620 | 143000 | 38922872255 | 519 | 522 | 523 | 517 | 231035 |
| 357 | 20240620 | 142900 | 38802916285 | 523 | 526 | 526 | 522 | 50033 |
| 358 | 20240620 | 142800 | 38776695663 | 524 | 526 | 527 | 524 | 53847 |
| 359 | 20240620 | 142700 | 38748382686 | 525 | 524 | 527 | 523 | 81851 |
| 360 | 20240620 | 142600 | 38705409909 | 525 | 523 | 525 | 521 | 77605 |
| 361 | 20240620 | 142500 | 38664898950 | 523 | 525 | 525 | 523 | 46817 |
| 362 | 20240620 | 142400 | 38640394231 | 525 | 524 | 526 | 523 | 60968 |
| 363 | 20240620 | 142300 | 38608445384 | 524 | 522 | 524 | 521 | 60017 |
| 364 | 20240620 | 142200 | 38577110935 | 522 | 524 | 524 | 521 | 135748 |
| 365 | 20240620 | 142100 | 38506252537 | 524 | 523 | 527 | 522 | 104134 |
| 366 | 20240620 | 142000 | 38451690553 | 523 | 529 | 529 | 523 | 270109 |
| 367 | 20240620 | 141900 | 38309730208 | 529 | 527 | 531 | 526 | 276970 |
| 368 | 20240620 | 141800 | 38163262157 | 527 | 527 | 528 | 526 | 88157 |
| 369 | 20240620 | 141700 | 38116809203 | 527 | 526 | 529 | 526 | 84720 |
| 370 | 20240620 | 141600 | 38072114416 | 526 | 532 | 533 | 525 | 459263 |
| 371 | 20240620 | 141500 | 37829387533 | 532 | 528 | 532 | 528 | 296910 |
| 372 | 20240620 | 141400 | 37671940894 | 529 | 529 | 530 | 526 | 289108 |
| 373 | 20240620 | 141300 | 37519288649 | 530 | 526 | 532 | 525 | 888964 |
| 374 | 20240620 | 141200 | 37048280125 | 525 | 522 | 526 | 522 | 140594 |
| 375 | 20240620 | 141100 | 36974567851 | 523 | 520 | 523 | 520 | 153480 |
| 376 | 20240620 | 141000 | 36894492091 | 519 | 519 | 520 | 519 | 31451 |
| 377 | 20240620 | 140900 | 36878166322 | 519 | 517 | 520 | 517 | 35482 |
| 378 | 20240620 | 140800 | 36859772405 | 517 | 517 | 518 | 516 | 85172 |
| 379 | 20240620 | 140700 | 36815771672 | 517 | 517 | 518 | 516 | 46170 |
| 380 | 20240620 | 140600 | 36791899229 | 517 | 518 | 518 | 516 | 100083 |
| 381 | 20240620 | 140500 | 36740154209 | 518 | 520 | 520 | 517 | 48055 |
| 382 | 20240620 | 140400 | 36715257535 | 520 | 520 | 520 | 518 | 39547 |
| 383 | 20240620 | 140300 | 36694727114 | 520 | 519 | 520 | 519 | 49922 |
| 384 | 20240620 | 140200 | 36668806309 | 519 | 521 | 521 | 519 | 19346 |
| 385 | 20240620 | 140100 | 36658754421 | 520 | 520 | 522 | 519 | 28550 |
| 386 | 20240620 | 140000 | 36643897080 | 519 | 518 | 519 | 518 | 5011 |
| 387 | 20240620 | 135900 | 36641297655 | 518 | 517 | 519 | 517 | 28323 |
| 388 | 20240620 | 135800 | 36626631733 | 517 | 520 | 520 | 517 | 74733 |
| 389 | 20240620 | 135700 | 36587891363 | 520 | 520 | 520 | 519 | 113691 |
| 390 | 20240620 | 135600 | 36528793657 | 520 | 522 | 522 | 520 | 42974 |
| 391 | 20240620 | 135500 | 36506389454 | 522 | 522 | 522 | 520 | 62114 |
| 392 | 20240620 | 135400 | 36474001072 | 521 | 523 | 523 | 521 | 24499 |
| 393 | 20240620 | 135300 | 36461229518 | 523 | 523 | 523 | 521 | 60459 |
| 394 | 20240620 | 135200 | 36429668304 | 522 | 523 | 523 | 522 | 29948 |
| 395 | 20240620 | 135100 | 36414016473 | 522 | 520 | 524 | 520 | 47706 |
| 396 | 20240620 | 135000 | 36389131538 | 521 | 519 | 521 | 519 | 50500 |
| 397 | 20240620 | 134900 | 36362891916 | 521 | 521 | 522 | 519 | 46940 |
| 398 | 20240620 | 134800 | 36338472073 | 521 | 522 | 523 | 521 | 45378 |
| 399 | 20240620 | 134700 | 36314828420 | 522 | 522 | 523 | 522 | 49119 |
| 400 | 20240620 | 134600 | 36289181246 | 523 | 522 | 523 | 521 | 32943 |
| 401 | 20240620 | 134500 | 36271981005 | 522 | 523 | 525 | 522 | 74290 |
| 402 | 20240620 | 134400 | 36233092247 | 524 | 523 | 525 | 523 | 20337 |
| 403 | 20240620 | 134300 | 36222442754 | 524 | 522 | 524 | 522 | 59860 |
| 404 | 20240620 | 134200 | 36191134558 | 523 | 523 | 523 | 521 | 17683 |
| 405 | 20240620 | 134100 | 36181917296 | 522 | 523 | 524 | 521 | 30132 |
| 406 | 20240620 | 134000 | 36166178458 | 523 | 527 | 527 | 523 | 45031 |
| 407 | 20240620 | 133900 | 36142528582 | 526 | 525 | 527 | 525 | 66477 |
| 408 | 20240620 | 133800 | 36107581501 | 527 | 522 | 529 | 521 | 402690 |
| 409 | 20240620 | 133700 | 35895476966 | 523 | 523 | 523 | 522 | 32472 |
| 410 | 20240620 | 133600 | 35878520150 | 523 | 524 | 525 | 522 | 73796 |
| 411 | 20240620 | 133500 | 35839868486 | 524 | 523 | 524 | 523 | 30877 |
| 412 | 20240620 | 133400 | 35823714696 | 522 | 523 | 523 | 522 | 27827 |
| 413 | 20240620 | 133300 | 35809172651 | 523 | 521 | 523 | 520 | 39869 |
| 414 | 20240620 | 133200 | 35788402176 | 521 | 524 | 524 | 521 | 89201 |
| 415 | 20240620 | 133100 | 35741745978 | 524 | 524 | 524 | 522 | 63764 |
| 416 | 20240620 | 133000 | 35708401570 | 525 | 525 | 525 | 522 | 45331 |
| 417 | 20240620 | 132900 | 35684671534 | 525 | 524 | 525 | 523 | 164310 |
| 418 | 20240620 | 132800 | 35598473717 | 523 | 522 | 524 | 521 | 149905 |
| 419 | 20240620 | 132700 | 35520068958 | 521 | 520 | 522 | 519 | 81101 |
| 420 | 20240620 | 132600 | 35477909043 | 520 | 521 | 521 | 520 | 49753 |
| 421 | 20240620 | 132500 | 35452031163 | 521 | 521 | 522 | 521 | 59356 |
| 422 | 20240620 | 132400 | 35421093474 | 522 | 520 | 522 | 520 | 24588 |
| 423 | 20240620 | 132300 | 35408281870 | 520 | 520 | 520 | 519 | 32619 |
| 424 | 20240620 | 132200 | 35391320070 | 520 | 518 | 520 | 518 | 47643 |
| 425 | 20240620 | 132100 | 35366624207 | 518 | 517 | 518 | 517 | 23533 |
| 426 | 20240620 | 132000 | 35354443864 | 517 | 518 | 518 | 516 | 43984 |
| 427 | 20240620 | 131900 | 35331742200 | 516 | 517 | 518 | 516 | 17345 |
| 428 | 20240620 | 131800 | 35322778655 | 518 | 517 | 518 | 516 | 26399 |
| 429 | 20240620 | 131700 | 35309145596 | 517 | 518 | 519 | 517 | 29205 |
| 430 | 20240620 | 131600 | 35294044270 | 518 | 519 | 519 | 517 | 6588 |
| 431 | 20240620 | 131500 | 35290634581 | 517 | 518 | 519 | 517 | 22570 |
| 432 | 20240620 | 131400 | 35278950457 | 518 | 518 | 519 | 517 | 27189 |
| 433 | 20240620 | 131300 | 35264866260 | 518 | 518 | 519 | 517 | 30663 |
| 434 | 20240620 | 131200 | 35248988412 | 518 | 520 | 520 | 518 | 34481 |
| 435 | 20240620 | 131100 | 35231103930 | 520 | 518 | 520 | 518 | 17989 |
| 436 | 20240620 | 131000 | 35221770139 | 518 | 516 | 519 | 516 | 27215 |
| 437 | 20240620 | 130900 | 35207688165 | 517 | 516 | 518 | 515 | 23803 |
| 438 | 20240620 | 130800 | 35195407529 | 516 | 517 | 517 | 515 | 80612 |
| 439 | 20240620 | 130700 | 35153800044 | 517 | 518 | 519 | 517 | 66664 |
| 440 | 20240620 | 130600 | 35119293828 | 518 | 519 | 520 | 517 | 77691 |
| 441 | 20240620 | 130500 | 35079030126 | 520 | 519 | 520 | 519 | 38040 |
| 442 | 20240620 | 130400 | 35059285650 | 520 | 520 | 520 | 519 | 11639 |
| 443 | 20240620 | 130300 | 35053233374 | 520 | 520 | 521 | 519 | 12939 |
| 444 | 20240620 | 130200 | 35046506058 | 520 | 520 | 520 | 519 | 28958 |
| 445 | 20240620 | 130100 | 35031447899 | 518 | 519 | 520 | 518 | 26451 |
| 446 | 20240620 | 130000 | 35017731878 | 519 | 519 | 520 | 519 | 27723 |
| 447 | 20240620 | 125900 | 35003340701 | 520 | 520 | 520 | 519 | 22594 |
| 448 | 20240620 | 125800 | 34991592597 | 520 | 519 | 520 | 518 | 28095 |
| 449 | 20240620 | 125700 | 34977026008 | 519 | 519 | 519 | 518 | 9988 |
| 450 | 20240620 | 125600 | 34971846459 | 518 | 520 | 520 | 518 | 18280 |
| 451 | 20240620 | 125500 | 34962356128 | 520 | 520 | 523 | 519 | 42677 |
| 452 | 20240620 | 125400 | 34940130822 | 519 | 519 | 521 | 519 | 30901 |
| 453 | 20240620 | 125300 | 34924069388 | 519 | 520 | 520 | 518 | 32780 |
| 454 | 20240620 | 125200 | 34907056031 | 520 | 520 | 521 | 518 | 54400 |
| 455 | 20240620 | 125100 | 34878775455 | 519 | 520 | 521 | 519 | 37987 |
| 456 | 20240620 | 125000 | 34859043256 | 519 | 519 | 520 | 519 | 29953 |
| 457 | 20240620 | 124900 | 34843468364 | 520 | 518 | 520 | 517 | 34720 |
| 458 | 20240620 | 124800 | 34825476531 | 517 | 516 | 519 | 516 | 29866 |
| 459 | 20240620 | 124700 | 34810009834 | 516 | 516 | 518 | 515 | 87864 |
| 460 | 20240620 | 124600 | 34764643390 | 516 | 517 | 519 | 516 | 54121 |
| 461 | 20240620 | 124500 | 34736676870 | 517 | 519 | 520 | 517 | 103024 |
| 462 | 20240620 | 124400 | 34683338119 | 519 | 521 | 522 | 519 | 102876 |
| 463 | 20240620 | 124300 | 34629824024 | 521 | 524 | 524 | 521 | 58439 |
| 464 | 20240620 | 124200 | 34599269611 | 524 | 526 | 527 | 523 | 167517 |
| 465 | 20240620 | 124100 | 34511291192 | 527 | 527 | 527 | 525 | 118688 |
| 466 | 20240620 | 124000 | 34448832928 | 525 | 524 | 527 | 524 | 183549 |
| 467 | 20240620 | 123900 | 34352408106 | 525 | 522 | 525 | 522 | 233109 |
| 468 | 20240620 | 123800 | 34230304679 | 523 | 520 | 524 | 520 | 138885 |
| 469 | 20240620 | 123700 | 34157905778 | 521 | 519 | 521 | 518 | 28334 |
| 470 | 20240620 | 123600 | 34143183823 | 518 | 523 | 523 | 517 | 187510 |
| 471 | 20240620 | 123500 | 34045656709 | 522 | 521 | 523 | 520 | 104042 |
| 472 | 20240620 | 123400 | 33991368643 | 522 | 518 | 522 | 517 | 114524 |
| 473 | 20240620 | 123300 | 33931914318 | 517 | 517 | 518 | 516 | 49510 |
| 474 | 20240620 | 123200 | 33906312603 | 516 | 515 | 517 | 515 | 51565 |
| 475 | 20240620 | 123100 | 33879700795 | 516 | 513 | 516 | 512 | 76419 |
| 476 | 20240620 | 123000 | 33840467882 | 513 | 512 | 514 | 512 | 44743 |
| 477 | 20240620 | 122900 | 33817533400 | 512 | 512 | 514 | 512 | 79713 |
| 478 | 20240620 | 122800 | 33776704822 | 512 | 515 | 515 | 512 | 62893 |
| 479 | 20240620 | 122700 | 33744422333 | 515 | 516 | 516 | 514 | 79256 |
| 480 | 20240620 | 122600 | 33703666449 | 516 | 517 | 517 | 514 | 35115 |
| 481 | 20240620 | 122500 | 33685586774 | 515 | 516 | 517 | 515 | 16310 |
| 482 | 20240620 | 122400 | 33677177171 | 516 | 515 | 516 | 514 | 11004 |
| 483 | 20240620 | 122300 | 33671504516 | 514 | 516 | 516 | 514 | 86137 |
| 484 | 20240620 | 122200 | 33627136790 | 516 | 516 | 517 | 514 | 70420 |
| 485 | 20240620 | 122100 | 33590820695 | 516 | 515 | 516 | 514 | 71264 |
| 486 | 20240620 | 122000 | 33554161565 | 514 | 514 | 516 | 514 | 109528 |
| 487 | 20240620 | 121900 | 33497812250 | 514 | 516 | 517 | 514 | 81392 |
| 488 | 20240620 | 121800 | 33455880691 | 516 | 519 | 519 | 516 | 125781 |
| 489 | 20240620 | 121700 | 33390862417 | 518 | 518 | 519 | 518 | 8523 |
| 490 | 20240620 | 121600 | 33386444593 | 518 | 518 | 519 | 518 | 54899 |
| 491 | 20240620 | 121500 | 33357988297 | 518 | 518 | 518 | 517 | 48266 |
| 492 | 20240620 | 121400 | 33333013770 | 518 | 519 | 520 | 517 | 83824 |
| 493 | 20240620 | 121300 | 33289539407 | 518 | 514 | 519 | 514 | 76547 |
| 494 | 20240620 | 121200 | 33250057746 | 515 | 516 | 516 | 514 | 76837 |
| 495 | 20240620 | 121100 | 33210464603 | 516 | 516 | 517 | 515 | 158721 |
| 496 | 20240620 | 121000 | 33128666995 | 516 | 519 | 519 | 515 | 226733 |
| 497 | 20240620 | 120900 | 33011478057 | 519 | 520 | 520 | 518 | 56633 |
| 498 | 20240620 | 120800 | 32982112213 | 520 | 520 | 520 | 519 | 55193 |
| 499 | 20240620 | 120700 | 32953460827 | 520 | 520 | 520 | 519 | 44096 |
| 500 | 20240620 | 120600 | 32930554986 | 520 | 520 | 522 | 519 | 58875 |
| 501 | 20240620 | 120500 | 32899951781 | 519 | 521 | 522 | 519 | 309456 |
| 502 | 20240620 | 120400 | 32738972261 | 520 | 521 | 522 | 520 | 170402 |
| 503 | 20240620 | 120300 | 32650219684 | 521 | 523 | 524 | 521 | 54495 |
| 504 | 20240620 | 120200 | 32621770506 | 523 | 523 | 524 | 522 | 17547 |
| 505 | 20240620 | 120100 | 32612596952 | 522 | 524 | 524 | 522 | 29981 |
| 506 | 20240620 | 120000 | 32596918764 | 524 | 523 | 524 | 523 | 14525 |
| 507 | 20240620 | 115900 | 32589315864 | 524 | 523 | 524 | 522 | 23121 |
| 508 | 20240620 | 115800 | 32577221801 | 523 | 523 | 523 | 521 | 36862 |
| 509 | 20240620 | 115700 | 32557974516 | 522 | 522 | 523 | 522 | 27210 |
| 510 | 20240620 | 115600 | 32543766335 | 523 | 522 | 523 | 521 | 52224 |
| 511 | 20240620 | 115500 | 32516477509 | 522 | 522 | 523 | 521 | 27573 |
| 512 | 20240620 | 115400 | 32502082506 | 523 | 523 | 523 | 522 | 43881 |
| 513 | 20240620 | 115300 | 32479167753 | 523 | 522 | 523 | 522 | 31786 |
| 514 | 20240620 | 115200 | 32462574728 | 522 | 525 | 526 | 522 | 111104 |
| 515 | 20240620 | 115100 | 32404381997 | 525 | 525 | 526 | 524 | 39002 |
| 516 | 20240620 | 115000 | 32383913469 | 525 | 523 | 526 | 522 | 63890 |
| 517 | 20240620 | 114900 | 32350405804 | 523 | 523 | 523 | 521 | 59371 |
| 518 | 20240620 | 114800 | 32319405459 | 523 | 523 | 524 | 522 | 17854 |
| 519 | 20240620 | 114700 | 32310074712 | 523 | 523 | 523 | 522 | 45836 |
| 520 | 20240620 | 114600 | 32286139413 | 522 | 525 | 526 | 521 | 79375 |
| 521 | 20240620 | 114500 | 32244643472 | 525 | 527 | 527 | 525 | 34243 |
| 522 | 20240620 | 114400 | 32226631171 | 527 | 524 | 527 | 524 | 40285 |
| 523 | 20240620 | 114300 | 32205464300 | 524 | 523 | 525 | 522 | 30977 |
| 524 | 20240620 | 114200 | 32189250291 | 523 | 523 | 523 | 521 | 32530 |
| 525 | 20240620 | 114100 | 32172255623 | 522 | 522 | 523 | 521 | 136045 |
| 526 | 20240620 | 114000 | 32101261710 | 522 | 524 | 524 | 522 | 103870 |
| 527 | 20240620 | 113900 | 32046965380 | 524 | 524 | 525 | 523 | 84048 |
| 528 | 20240620 | 113800 | 32002954306 | 524 | 526 | 526 | 524 | 106427 |
| 529 | 20240620 | 113700 | 31947087378 | 525 | 526 | 526 | 525 | 13132 |
| 530 | 20240620 | 113600 | 31940192290 | 526 | 525 | 526 | 525 | 10814 |
| 531 | 20240620 | 113500 | 31934513145 | 526 | 527 | 527 | 525 | 46969 |
| 532 | 20240620 | 113400 | 31909849156 | 525 | 526 | 527 | 525 | 19699 |
| 533 | 20240620 | 113300 | 31899496813 | 525 | 526 | 527 | 525 | 20529 |
| 534 | 20240620 | 113200 | 31888710833 | 527 | 526 | 527 | 525 | 58023 |
| 535 | 20240620 | 113100 | 31858223394 | 526 | 526 | 527 | 525 | 26399 |
| 536 | 20240620 | 113000 | 31844341942 | 527 | 526 | 527 | 525 | 46471 |
| 537 | 20240620 | 112900 | 31819913361 | 527 | 526 | 527 | 526 | 32690 |
| 538 | 20240620 | 112800 | 31802697582 | 527 | 527 | 527 | 525 | 12668 |
| 539 | 20240620 | 112700 | 31796037546 | 526 | 527 | 527 | 525 | 45768 |
| 540 | 20240620 | 112600 | 31771973883 | 526 | 527 | 527 | 526 | 59661 |
| 541 | 20240620 | 112500 | 31740578624 | 527 | 527 | 527 | 526 | 51836 |
| 542 | 20240620 | 112400 | 31713310392 | 527 | 526 | 527 | 525 | 52057 |
| 543 | 20240620 | 112300 | 31685963741 | 526 | 527 | 527 | 526 | 60286 |
| 544 | 20240620 | 112200 | 31654238243 | 527 | 527 | 528 | 526 | 36998 |
| 545 | 20240620 | 112100 | 31634750156 | 529 | 528 | 529 | 528 | 65871 |
| 546 | 20240620 | 112000 | 31599922620 | 528 | 527 | 530 | 527 | 24094 |
| 547 | 20240620 | 111900 | 31587193871 | 530 | 531 | 532 | 526 | 165338 |
| 548 | 20240620 | 111800 | 31499523658 | 531 | 528 | 532 | 527 | 148630 |
| 549 | 20240620 | 111700 | 31420810421 | 528 | 527 | 528 | 526 | 30468 |
| 550 | 20240620 | 111600 | 31404768003 | 526 | 525 | 527 | 525 | 45527 |
| 551 | 20240620 | 111500 | 31380820194 | 526 | 526 | 527 | 525 | 71828 |
| 552 | 20240620 | 111400 | 31343033118 | 527 | 526 | 527 | 526 | 19189 |
| 553 | 20240620 | 111300 | 31332930289 | 525 | 525 | 526 | 525 | 74599 |
| 554 | 20240620 | 111200 | 31293758681 | 525 | 526 | 526 | 525 | 42802 |
| 555 | 20240620 | 111100 | 31271274375 | 526 | 525 | 526 | 525 | 39926 |
| 556 | 20240620 | 111000 | 31250294537 | 525 | 528 | 528 | 525 | 39287 |
| 557 | 20240620 | 110900 | 31229644206 | 528 | 525 | 528 | 524 | 92119 |
| 558 | 20240620 | 110800 | 31181195372 | 524 | 527 | 527 | 524 | 152274 |
| 559 | 20240620 | 110700 | 31101211501 | 526 | 528 | 528 | 526 | 72222 |
| 560 | 20240620 | 110600 | 31063132358 | 528 | 528 | 529 | 527 | 42037 |
| 561 | 20240620 | 110500 | 31040938333 | 527 | 526 | 528 | 526 | 62842 |
| 562 | 20240620 | 110400 | 31007833278 | 526 | 529 | 530 | 526 | 247991 |
| 563 | 20240620 | 110300 | 30876831795 | 530 | 529 | 531 | 527 | 120717 |
| 564 | 20240620 | 110200 | 30812964910 | 528 | 528 | 529 | 526 | 123064 |
| 565 | 20240620 | 110100 | 30748058196 | 527 | 524 | 528 | 523 | 121442 |
| 566 | 20240620 | 110000 | 30684210808 | 524 | 525 | 526 | 523 | 116556 |
| 567 | 20240620 | 105900 | 30623160837 | 526 | 527 | 528 | 523 | 317707 |
| 568 | 20240620 | 105800 | 30456416743 | 528 | 528 | 528 | 526 | 137283 |
| 569 | 20240620 | 105700 | 30384054342 | 527 | 528 | 528 | 526 | 89036 |
| 570 | 20240620 | 105600 | 30337159583 | 528 | 527 | 528 | 525 | 158260 |
| 571 | 20240620 | 105500 | 30253760661 | 527 | 525 | 528 | 524 | 123214 |
| 572 | 20240620 | 105400 | 30189043479 | 525 | 526 | 527 | 524 | 199238 |
| 573 | 20240620 | 105300 | 30084463910 | 527 | 527 | 528 | 524 | 216414 |
| 574 | 20240620 | 105200 | 29970673969 | 527 | 534 | 535 | 520 | 958995 |
| 575 | 20240620 | 105100 | 29466109181 | 533 | 537 | 539 | 530 | 271336 |
| 576 | 20240620 | 105000 | 29321044383 | 539 | 536 | 539 | 531 | 551419 |
| 577 | 20240620 | 104900 | 29026337236 | 534 | 541 | 541 | 534 | 562188 |
| 578 | 20240620 | 104800 | 28724109478 | 540 | 547 | 547 | 538 | 588434 |
| 579 | 20240620 | 104700 | 28405155571 | 547 | 540 | 554 | 538 | 1942550 |
| 580 | 20240620 | 104600 | 27341628330 | 539 | 542 | 542 | 536 | 417356 |
| 581 | 20240620 | 104500 | 27116791005 | 542 | 541 | 543 | 539 | 652462 |
| 582 | 20240620 | 104400 | 26763407620 | 541 | 531 | 541 | 530 | 505609 |
| 583 | 20240620 | 104300 | 26492231034 | 531 | 530 | 532 | 527 | 145719 |
| 584 | 20240620 | 104200 | 26415135134 | 529 | 530 | 531 | 528 | 144606 |
| 585 | 20240620 | 104100 | 26338523607 | 528 | 530 | 530 | 526 | 294398 |
| 586 | 20240620 | 104000 | 26182918339 | 530 | 527 | 530 | 525 | 119400 |
| 587 | 20240620 | 103900 | 26119853382 | 527 | 524 | 529 | 524 | 96913 |
| 588 | 20240620 | 103800 | 26068841719 | 524 | 521 | 526 | 521 | 247385 |
| 589 | 20240620 | 103700 | 25939681607 | 521 | 527 | 528 | 521 | 299396 |
| 590 | 20240620 | 103600 | 25782467055 | 527 | 529 | 529 | 527 | 95113 |
| 591 | 20240620 | 103500 | 25732286723 | 529 | 528 | 530 | 527 | 116697 |
| 592 | 20240620 | 103400 | 25670577937 | 527 | 529 | 530 | 526 | 291388 |
| 593 | 20240620 | 103300 | 25516754542 | 530 | 524 | 531 | 523 | 342179 |
| 594 | 20240620 | 103200 | 25336010807 | 524 | 523 | 525 | 522 | 142144 |
| 595 | 20240620 | 103100 | 25261632467 | 523 | 522 | 525 | 521 | 161636 |
| 596 | 20240620 | 103000 | 25177103172 | 522 | 521 | 523 | 520 | 66539 |
| 597 | 20240620 | 102900 | 25142407796 | 521 | 526 | 526 | 520 | 275044 |
| 598 | 20240620 | 102800 | 24998701427 | 526 | 523 | 528 | 522 | 300167 |
| 599 | 20240620 | 102700 | 24841030596 | 522 | 522 | 524 | 521 | 154928 |
| 600 | 20240620 | 102600 | 24760079494 | 523 | 521 | 523 | 519 | 145954 |
| 601 | 20240620 | 102500 | 24684080010 | 521 | 518 | 521 | 517 | 122309 |
| 602 | 20240620 | 102400 | 24620702429 | 518 | 519 | 520 | 518 | 72615 |
| 603 | 20240620 | 102300 | 24583050949 | 519 | 520 | 520 | 518 | 71160 |
| 604 | 20240620 | 102200 | 24546136276 | 520 | 522 | 524 | 520 | 195027 |
| 605 | 20240620 | 102100 | 24444294189 | 522 | 521 | 523 | 520 | 298153 |
| 606 | 20240620 | 102000 | 24288784112 | 521 | 518 | 521 | 517 | 159558 |
| 607 | 20240620 | 101900 | 24206139373 | 518 | 516 | 519 | 515 | 220554 |
| 608 | 20240620 | 101800 | 24092308802 | 516 | 519 | 520 | 516 | 148031 |
| 609 | 20240620 | 101700 | 24015637499 | 519 | 518 | 521 | 516 | 265810 |
| 610 | 20240620 | 101600 | 23877974875 | 519 | 521 | 522 | 518 | 502029 |
| 611 | 20240620 | 101500 | 23617022435 | 521 | 522 | 523 | 520 | 209940 |
| 612 | 20240620 | 101400 | 23507531430 | 522 | 521 | 523 | 520 | 238417 |
| 613 | 20240620 | 101300 | 23383237834 | 521 | 523 | 523 | 521 | 148236 |
| 614 | 20240620 | 101200 | 23305864426 | 522 | 523 | 525 | 521 | 516144 |
| 615 | 20240620 | 101100 | 23036239981 | 522 | 525 | 525 | 522 | 249002 |
| 616 | 20240620 | 101000 | 22905925383 | 524 | 527 | 528 | 520 | 747643 |
| 617 | 20240620 | 100900 | 22514745155 | 528 | 528 | 531 | 527 | 249657 |
| 618 | 20240620 | 100800 | 22382720463 | 529 | 529 | 530 | 527 | 202906 |
| 619 | 20240620 | 100700 | 22275520328 | 528 | 532 | 533 | 528 | 396949 |
| 620 | 20240620 | 100600 | 22065014495 | 533 | 533 | 534 | 529 | 232021 |
| 621 | 20240620 | 100500 | 21941761602 | 530 | 537 | 538 | 530 | 655380 |
| 622 | 20240620 | 100400 | 21592725495 | 537 | 542 | 542 | 535 | 427468 |
| 623 | 20240620 | 100300 | 21362546405 | 541 | 536 | 543 | 536 | 505038 |
| 624 | 20240620 | 100200 | 21089418420 | 537 | 532 | 538 | 531 | 441650 |
| 625 | 20240620 | 100100 | 20852517662 | 531 | 529 | 535 | 529 | 414101 |
| 626 | 20240620 | 100000 | 20631976364 | 530 | 529 | 532 | 526 | 554009 |
| 627 | 20240620 | 095900 | 20338914235 | 530 | 536 | 538 | 526 | 772998 |
| 628 | 20240620 | 095800 | 19928760561 | 537 | 534 | 537 | 528 | 998687 |
| 629 | 20240620 | 095700 | 19397380048 | 533 | 545 | 551 | 530 | 1738477 |
| 630 | 20240620 | 095600 | 18457575936 | 544 | 547 | 549 | 542 | 1005336 |
| 631 | 20240620 | 095500 | 17909572042 | 546 | 550 | 560 | 546 | 1749586 |
| 632 | 20240620 | 095400 | 16942442274 | 551 | 545 | 555 | 542 | 1478717 |
| 633 | 20240620 | 095300 | 16131821183 | 545 | 547 | 552 | 535 | 2708719 |
| 634 | 20240620 | 095200 | 14660363755 | 546 | 536 | 564 | 535 | 4546326 |
| 635 | 20240620 | 095100 | 12159370749 | 536 | 534 | 537 | 529 | 719221 |
| 636 | 20240620 | 095000 | 11775542527 | 533 | 532 | 534 | 529 | 791205 |
| 637 | 20240620 | 094900 | 11354291334 | 530 | 521 | 533 | 520 | 1005620 |
| 638 | 20240620 | 094800 | 10824556813 | 521 | 521 | 522 | 520 | 194110 |
| 639 | 20240620 | 094700 | 10723391813 | 521 | 519 | 521 | 517 | 230835 |
| 640 | 20240620 | 094600 | 10603369141 | 519 | 518 | 519 | 517 | 117465 |
| 641 | 20240620 | 094500 | 10542517185 | 517 | 513 | 519 | 513 | 145487 |
| 642 | 20240620 | 094400 | 10467518792 | 514 | 513 | 514 | 513 | 84515 |
| 643 | 20240620 | 094300 | 10424122420 | 514 | 515 | 515 | 513 | 133667 |
| 644 | 20240620 | 094200 | 10355384207 | 515 | 517 | 517 | 514 | 198822 |
| 645 | 20240620 | 094100 | 10252962354 | 517 | 520 | 522 | 517 | 278190 |
| 646 | 20240620 | 094000 | 10108482003 | 519 | 519 | 520 | 515 | 258000 |
| 647 | 20240620 | 093900 | 9975034932 | 519 | 518 | 523 | 514 | 788833 |
| 648 | 20240620 | 093800 | 9564662568 | 515 | 512 | 517 | 510 | 462392 |
| 649 | 20240620 | 093700 | 9326979857 | 511 | 510 | 512 | 508 | 217373 |
| 650 | 20240620 | 093600 | 9215999748 | 511 | 507 | 511 | 506 | 289579 |
| 651 | 20240620 | 093500 | 9068781203 | 506 | 507 | 508 | 506 | 118798 |
| 652 | 20240620 | 093400 | 9008572007 | 506 | 505 | 507 | 504 | 83664 |
| 653 | 20240620 | 093300 | 8966314458 | 505 | 506 | 507 | 504 | 116508 |
| 654 | 20240620 | 093200 | 8907495981 | 505 | 506 | 507 | 505 | 42583 |
| 655 | 20240620 | 093100 | 8885963905 | 507 | 507 | 507 | 505 | 44373 |
| 656 | 20240620 | 093000 | 8863513577 | 507 | 510 | 510 | 504 | 343926 |
| 657 | 20240620 | 092900 | 8689029027 | 510 | 505 | 511 | 505 | 234039 |
| 658 | 20240620 | 092800 | 8570328188 | 505 | 503 | 505 | 502 | 153215 |
| 659 | 20240620 | 092700 | 8493249375 | 503 | 503 | 504 | 502 | 237048 |
| 660 | 20240620 | 092600 | 8374200241 | 504 | 503 | 504 | 502 | 175637 |
| 661 | 20240620 | 092500 | 8285882635 | 503 | 503 | 504 | 502 | 149750 |
| 662 | 20240620 | 092400 | 8210595898 | 503 | 506 | 507 | 503 | 255830 |
| 663 | 20240620 | 092300 | 8081583926 | 506 | 508 | 508 | 505 | 81211 |
| 664 | 20240620 | 092200 | 8040459961 | 507 | 506 | 509 | 505 | 164468 |
| 665 | 20240620 | 092100 | 7957002768 | 506 | 504 | 506 | 503 | 113937 |
| 666 | 20240620 | 092000 | 7899497047 | 504 | 506 | 507 | 503 | 134538 |
| 667 | 20240620 | 091900 | 7831608423 | 506 | 504 | 508 | 504 | 219378 |
| 668 | 20240620 | 091800 | 7720702015 | 504 | 505 | 505 | 503 | 173749 |
| 669 | 20240620 | 091700 | 7633132579 | 504 | 504 | 506 | 503 | 248461 |
| 670 | 20240620 | 091600 | 7507931273 | 504 | 506 | 506 | 503 | 363076 |
| 671 | 20240620 | 091500 | 7324735674 | 506 | 509 | 509 | 505 | 497384 |
| 672 | 20240620 | 091400 | 7072810405 | 509 | 509 | 511 | 507 | 260771 |
| 673 | 20240620 | 091300 | 6940188031 | 509 | 509 | 512 | 507 | 312939 |
| 674 | 20240620 | 091200 | 6780660793 | 509 | 508 | 510 | 505 | 227231 |
| 675 | 20240620 | 091100 | 6665296264 | 507 | 511 | 512 | 506 | 549659 |
| 676 | 20240620 | 091000 | 6386177886 | 510 | 513 | 514 | 509 | 366534 |
| 677 | 20240620 | 090900 | 6198978127 | 513 | 513 | 515 | 510 | 638193 |
| 678 | 20240620 | 090800 | 5872278178 | 513 | 513 | 518 | 510 | 683623 |
| 679 | 20240620 | 090700 | 5521028113 | 512 | 523 | 527 | 512 | 903192 |
| 680 | 20240620 | 090600 | 5051151766 | 523 | 530 | 532 | 521 | 844761 |
| 681 | 20240620 | 090500 | 4606947096 | 530 | 531 | 535 | 529 | 699082 |
| 682 | 20240620 | 090400 | 4235663936 | 530 | 528 | 532 | 526 | 614076 |
| 683 | 20240620 | 090300 | 3910893484 | 528 | 526 | 536 | 525 | 816099 |
| 684 | 20240620 | 090200 | 3478075113 | 526 | 530 | 530 | 523 | 916720 |
| 685 | 20240620 | 090100 | 2995217406 | 530 | 543 | 545 | 528 | 2170638 |
| 686 | 20240620 | 090000 | 1829897506 | 542 | 525 | 549 | 524 | 3271924 |