32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 3 | 20240703 | 203300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240703 | 203200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240703 | 203100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240703 | 203000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240703 | 202900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240703 | 202800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240703 | 202700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240703 | 202600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240703 | 202500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240703 | 202400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240703 | 202300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240703 | 202200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240703 | 202100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240703 | 202000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240703 | 201900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240703 | 201800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240703 | 201700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240703 | 201600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240703 | 201500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240703 | 201400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240703 | 201300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240703 | 201200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240703 | 201100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240703 | 201000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240703 | 200900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240703 | 200800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240703 | 200700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240703 | 200600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240703 | 200500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240703 | 200400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 33 | 20240703 | 200300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240703 | 200200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240703 | 200100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240703 | 200000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240703 | 195900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240703 | 195800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240703 | 195700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240703 | 195600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240703 | 195500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240703 | 195400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240703 | 195300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240703 | 195200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240703 | 195100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240703 | 195000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240703 | 194900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240703 | 194800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240703 | 194700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240703 | 194600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240703 | 194500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240703 | 194400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240703 | 194300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240703 | 194200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240703 | 194100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240703 | 194000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240703 | 193900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240703 | 193800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240703 | 193700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240703 | 193600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240703 | 193500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240703 | 193400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 63 | 20240703 | 193300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240703 | 193200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240703 | 193100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240703 | 193000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240703 | 192900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240703 | 192800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240703 | 192700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240703 | 192600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240703 | 192500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240703 | 192400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240703 | 192300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240703 | 192200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240703 | 192100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240703 | 192000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240703 | 191900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240703 | 191800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240703 | 191700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240703 | 191600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240703 | 191500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240703 | 191400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240703 | 191300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240703 | 191200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240703 | 191100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240703 | 191000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240703 | 190900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240703 | 190800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240703 | 190700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240703 | 190600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240703 | 190500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240703 | 190400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 93 | 20240703 | 190300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240703 | 190200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240703 | 190100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240703 | 190000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240703 | 185900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240703 | 185800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240703 | 185700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240703 | 185600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240703 | 185500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240703 | 185400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240703 | 185300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240703 | 185200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240703 | 185100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240703 | 185000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240703 | 184900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240703 | 184800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240703 | 184700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240703 | 184600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240703 | 184500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240703 | 184400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240703 | 184300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240703 | 184200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240703 | 184100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240703 | 184000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240703 | 183900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240703 | 183800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240703 | 183700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240703 | 183600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240703 | 183500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240703 | 183400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 123 | 20240703 | 183300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240703 | 183200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240703 | 183100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240703 | 183000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240703 | 182900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240703 | 182800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240703 | 182700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240703 | 182600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240703 | 182500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240703 | 182400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240703 | 182300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240703 | 182200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240703 | 182100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240703 | 182000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240703 | 181900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240703 | 181800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240703 | 181700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240703 | 181600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240703 | 181500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240703 | 181400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240703 | 181300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240703 | 181200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240703 | 181100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240703 | 181000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240703 | 180900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240703 | 180800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240703 | 180700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240703 | 180600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240703 | 180500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240703 | 180400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 153 | 20240703 | 180300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240703 | 180200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240703 | 180100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240703 | 180000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240703 | 175900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240703 | 175800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240703 | 175700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240703 | 175600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240703 | 175500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240703 | 175400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240703 | 175300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240703 | 175200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240703 | 175100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240703 | 175000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240703 | 174900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240703 | 174800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240703 | 174700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240703 | 174600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240703 | 174500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240703 | 174400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240703 | 174300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240703 | 174200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240703 | 174100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240703 | 174000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240703 | 173900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240703 | 173800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240703 | 173700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240703 | 173600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240703 | 173500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240703 | 173400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 183 | 20240703 | 173300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240703 | 173200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240703 | 173100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240703 | 173000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240703 | 172900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240703 | 172800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240703 | 172700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240703 | 172600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240703 | 172500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240703 | 172400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240703 | 172300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240703 | 172200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240703 | 172100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240703 | 172000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240703 | 171900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240703 | 171800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240703 | 171700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240703 | 171600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240703 | 171500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240703 | 171400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240703 | 171300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240703 | 171200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240703 | 171100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240703 | 171000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240703 | 170900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240703 | 170800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240703 | 170700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240703 | 170600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240703 | 170500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240703 | 170400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 213 | 20240703 | 170300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240703 | 170200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240703 | 170100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240703 | 170000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240703 | 165900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20240703 | 165800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20240703 | 165700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20240703 | 165600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20240703 | 165500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20240703 | 165400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20240703 | 165300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20240703 | 165200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20240703 | 165100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20240703 | 165000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20240703 | 164900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20240703 | 164800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20240703 | 164700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20240703 | 164600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20240703 | 164500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20240703 | 164400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20240703 | 164300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20240703 | 164200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20240703 | 164100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20240703 | 164000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20240703 | 163900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20240703 | 163800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20240703 | 163700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20240703 | 163600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20240703 | 163500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20240703 | 163400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 243 | 20240703 | 163300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 244 | 20240703 | 163200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20240703 | 163100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20240703 | 163000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20240703 | 162900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20240703 | 162800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20240703 | 162700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20240703 | 162600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20240703 | 162500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20240703 | 162400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20240703 | 162300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20240703 | 162200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 255 | 20240703 | 162100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 256 | 20240703 | 162000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 257 | 20240703 | 161900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20240703 | 161800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 259 | 20240703 | 161700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 260 | 20240703 | 161600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 261 | 20240703 | 161500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20240703 | 161400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 263 | 20240703 | 161300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 264 | 20240703 | 161200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 265 | 20240703 | 161100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 266 | 20240703 | 161000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20240703 | 160900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20240703 | 160800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 269 | 20240703 | 160700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 270 | 20240703 | 160600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 271 | 20240703 | 160500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 272 | 20240703 | 160400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 273 | 20240703 | 160300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 274 | 20240703 | 160200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20240703 | 160100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 276 | 20240703 | 160000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 277 | 20240703 | 155900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 278 | 20240703 | 155800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 279 | 20240703 | 155700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 280 | 20240703 | 155600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 281 | 20240703 | 155500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 282 | 20240703 | 155400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 283 | 20240703 | 155300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 284 | 20240703 | 155200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 285 | 20240703 | 155100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 286 | 20240703 | 155000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 287 | 20240703 | 154900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 288 | 20240703 | 154800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 289 | 20240703 | 154700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 290 | 20240703 | 154600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 291 | 20240703 | 154500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20240703 | 154400 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20240703 | 154300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20240703 | 154200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 295 | 20240703 | 154100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 296 | 20240703 | 154000 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 297 | 20240703 | 153900 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 298 | 20240703 | 153800 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 299 | 20240703 | 153700 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 300 | 20240703 | 153600 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 301 | 20240703 | 153500 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 302 | 20240703 | 153400 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 303 | 20240703 | 153300 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 304 | 20240703 | 153200 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 305 | 20240703 | 153100 | 2628113970 | 432 | 432 | 432 | 432 | 0 |
| 306 | 20240703 | 153000 | 2628113970 | 432 | 432 | 432 | 432 | 30337 |
| 307 | 20240703 | 152900 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 308 | 20240703 | 152800 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 309 | 20240703 | 152700 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 310 | 20240703 | 152600 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 311 | 20240703 | 152500 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 312 | 20240703 | 152400 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 313 | 20240703 | 152300 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 314 | 20240703 | 152200 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 315 | 20240703 | 152100 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 316 | 20240703 | 152000 | 2615008386 | 430 | 430 | 430 | 430 | 0 |
| 317 | 20240703 | 151900 | 2615008386 | 430 | 431 | 431 | 430 | 23198 |
| 318 | 20240703 | 151800 | 2605026377 | 430 | 430 | 431 | 429 | 46400 |
| 319 | 20240703 | 151700 | 2585093105 | 430 | 429 | 430 | 429 | 10182 |
| 320 | 20240703 | 151600 | 2580720377 | 430 | 430 | 430 | 429 | 2877 |
| 321 | 20240703 | 151500 | 2579485777 | 429 | 430 | 430 | 429 | 11870 |
| 322 | 20240703 | 151400 | 2574387290 | 430 | 430 | 430 | 429 | 1928 |
| 323 | 20240703 | 151300 | 2573558470 | 430 | 430 | 430 | 429 | 1188 |
| 324 | 20240703 | 151200 | 2573047720 | 430 | 430 | 430 | 429 | 974 |
| 325 | 20240703 | 151100 | 2572629656 | 430 | 429 | 430 | 429 | 8463 |
| 326 | 20240703 | 151000 | 2568996025 | 430 | 430 | 430 | 429 | 1362 |
| 327 | 20240703 | 150900 | 2568410366 | 430 | 429 | 431 | 429 | 3212 |
| 328 | 20240703 | 150800 | 2567032021 | 431 | 431 | 431 | 429 | 1366 |
| 329 | 20240703 | 150700 | 2566444619 | 431 | 431 | 431 | 430 | 4272 |
| 330 | 20240703 | 150600 | 2564606950 | 431 | 430 | 431 | 430 | 10643 |
| 331 | 20240703 | 150500 | 2560029959 | 431 | 430 | 431 | 430 | 1732 |
| 332 | 20240703 | 150400 | 2559285159 | 431 | 431 | 431 | 430 | 20224 |
| 333 | 20240703 | 150300 | 2550579193 | 431 | 431 | 431 | 430 | 5180 |
| 334 | 20240703 | 150200 | 2548347740 | 431 | 430 | 431 | 430 | 2095 |
| 335 | 20240703 | 150100 | 2547446864 | 430 | 431 | 431 | 430 | 13591 |
| 336 | 20240703 | 150000 | 2541600807 | 430 | 431 | 431 | 430 | 27929 |
| 337 | 20240703 | 145900 | 2529567525 | 431 | 431 | 431 | 431 | 9873 |
| 338 | 20240703 | 145800 | 2525312262 | 431 | 431 | 431 | 430 | 2064 |
| 339 | 20240703 | 145700 | 2524422751 | 431 | 431 | 431 | 431 | 203 |
| 340 | 20240703 | 145600 | 2524335258 | 430 | 431 | 431 | 430 | 6978 |
| 341 | 20240703 | 145500 | 2521332353 | 431 | 431 | 431 | 430 | 1057 |
| 342 | 20240703 | 145400 | 2520877486 | 431 | 431 | 431 | 430 | 2726 |
| 343 | 20240703 | 145300 | 2519702583 | 431 | 430 | 431 | 430 | 21644 |
| 344 | 20240703 | 145200 | 2510375641 | 430 | 430 | 430 | 429 | 3713 |
| 345 | 20240703 | 145100 | 2508781673 | 431 | 431 | 431 | 431 | 10 |
| 346 | 20240703 | 145000 | 2508777363 | 429 | 430 | 430 | 429 | 8722 |
| 347 | 20240703 | 144900 | 2505035599 | 429 | 430 | 430 | 429 | 7222 |
| 348 | 20240703 | 144800 | 2501930244 | 430 | 430 | 430 | 430 | 8306 |
| 349 | 20240703 | 144700 | 2498358664 | 430 | 430 | 430 | 430 | 96 |
| 350 | 20240703 | 144600 | 2498317384 | 429 | 429 | 429 | 429 | 2656 |
| 351 | 20240703 | 144500 | 2497177960 | 429 | 429 | 429 | 429 | 4273 |
| 352 | 20240703 | 144400 | 2495344843 | 429 | 430 | 430 | 429 | 82 |
| 353 | 20240703 | 144300 | 2495309655 | 429 | 430 | 430 | 428 | 23791 |
| 354 | 20240703 | 144200 | 2485103874 | 430 | 430 | 430 | 430 | 5980 |
| 355 | 20240703 | 144100 | 2482532474 | 430 | 430 | 431 | 430 | 24220 |
| 356 | 20240703 | 144000 | 2472107262 | 429 | 430 | 430 | 429 | 2886 |
| 357 | 20240703 | 143900 | 2470867176 | 430 | 430 | 430 | 429 | 2215 |
| 358 | 20240703 | 143800 | 2469916726 | 430 | 430 | 430 | 429 | 2375 |
| 359 | 20240703 | 143700 | 2468895482 | 430 | 430 | 431 | 429 | 19009 |
| 360 | 20240703 | 143600 | 2460721514 | 430 | 430 | 431 | 430 | 17221 |
| 361 | 20240703 | 143500 | 2453316483 | 430 | 429 | 430 | 429 | 2703 |
| 362 | 20240703 | 143400 | 2452154194 | 429 | 428 | 429 | 428 | 18609 |
| 363 | 20240703 | 143300 | 2444171130 | 428 | 429 | 429 | 428 | 290 |
| 364 | 20240703 | 143200 | 2444046766 | 429 | 429 | 430 | 428 | 2678 |
| 365 | 20240703 | 143100 | 2442896907 | 429 | 428 | 429 | 428 | 4387 |
| 366 | 20240703 | 143000 | 2441017884 | 429 | 429 | 429 | 428 | 134 |
| 367 | 20240703 | 142900 | 2440960442 | 429 | 429 | 429 | 428 | 58616 |
| 368 | 20240703 | 142800 | 2415872239 | 428 | 428 | 429 | 428 | 10931 |
| 369 | 20240703 | 142700 | 2411192972 | 428 | 428 | 429 | 428 | 3745 |
| 370 | 20240703 | 142600 | 2409590102 | 428 | 429 | 429 | 428 | 9726 |
| 371 | 20240703 | 142500 | 2405424311 | 429 | 429 | 429 | 428 | 23308 |
| 372 | 20240703 | 142400 | 2395435541 | 429 | 429 | 429 | 429 | 15271 |
| 373 | 20240703 | 142300 | 2388884282 | 429 | 430 | 430 | 429 | 739 |
| 374 | 20240703 | 142200 | 2388566518 | 430 | 430 | 430 | 429 | 17580 |
| 375 | 20240703 | 142100 | 2381007130 | 430 | 430 | 430 | 429 | 2554 |
| 376 | 20240703 | 142000 | 2379909274 | 430 | 430 | 431 | 429 | 37757 |
| 377 | 20240703 | 141900 | 2363673184 | 431 | 430 | 431 | 429 | 17192 |
| 378 | 20240703 | 141800 | 2356280782 | 430 | 430 | 430 | 429 | 19648 |
| 379 | 20240703 | 141700 | 2347834032 | 429 | 430 | 430 | 429 | 3584 |
| 380 | 20240703 | 141600 | 2346295979 | 430 | 430 | 430 | 429 | 594 |
| 381 | 20240703 | 141500 | 2346040785 | 430 | 430 | 430 | 428 | 1295 |
| 382 | 20240703 | 141400 | 2345484189 | 430 | 428 | 430 | 427 | 49717 |
| 383 | 20240703 | 141300 | 2324205010 | 428 | 428 | 428 | 427 | 69617 |
| 384 | 20240703 | 141200 | 2294409125 | 428 | 428 | 428 | 427 | 286 |
| 385 | 20240703 | 141100 | 2294286759 | 428 | 427 | 428 | 427 | 3208 |
| 386 | 20240703 | 141000 | 2292913750 | 428 | 427 | 428 | 427 | 3820 |
| 387 | 20240703 | 140900 | 2291281811 | 428 | 428 | 428 | 428 | 1126 |
| 388 | 20240703 | 140800 | 2290799883 | 428 | 428 | 428 | 428 | 468 |
| 389 | 20240703 | 140700 | 2290599579 | 428 | 428 | 428 | 428 | 1827 |
| 390 | 20240703 | 140600 | 2289817623 | 428 | 428 | 428 | 427 | 3505 |
| 391 | 20240703 | 140500 | 2288317489 | 428 | 428 | 428 | 427 | 2062 |
| 392 | 20240703 | 140400 | 2287435193 | 428 | 428 | 428 | 427 | 931 |
| 393 | 20240703 | 140300 | 2287036826 | 428 | 428 | 428 | 427 | 155 |
| 394 | 20240703 | 140200 | 2286970487 | 428 | 427 | 428 | 427 | 10259 |
| 395 | 20240703 | 140100 | 2282589736 | 428 | 428 | 428 | 427 | 11155 |
| 396 | 20240703 | 140000 | 2277826446 | 428 | 428 | 428 | 427 | 2711 |
| 397 | 20240703 | 135900 | 2276668662 | 427 | 428 | 428 | 427 | 3804 |
| 398 | 20240703 | 135800 | 2275044352 | 427 | 428 | 428 | 427 | 9400 |
| 399 | 20240703 | 135700 | 2271021156 | 428 | 427 | 428 | 427 | 8232 |
| 400 | 20240703 | 135600 | 2267504012 | 427 | 428 | 428 | 427 | 15808 |
| 401 | 20240703 | 135500 | 2260744372 | 428 | 428 | 428 | 427 | 9284 |
| 402 | 20240703 | 135400 | 2256772888 | 428 | 429 | 429 | 428 | 1265 |
| 403 | 20240703 | 135300 | 2256230449 | 428 | 428 | 428 | 428 | 1017 |
| 404 | 20240703 | 135200 | 2255795173 | 428 | 428 | 429 | 428 | 20061 |
| 405 | 20240703 | 135100 | 2247208305 | 429 | 428 | 429 | 428 | 18708 |
| 406 | 20240703 | 135000 | 2239184239 | 428 | 429 | 429 | 428 | 8356 |
| 407 | 20240703 | 134900 | 2235607855 | 429 | 429 | 429 | 428 | 1347 |
| 408 | 20240703 | 134800 | 2235029996 | 429 | 429 | 429 | 429 | 2000 |
| 409 | 20240703 | 134700 | 2234171996 | 428 | 428 | 428 | 428 | 501 |
| 410 | 20240703 | 134600 | 2233957568 | 429 | 429 | 429 | 428 | 1726 |
| 411 | 20240703 | 134500 | 2233218114 | 429 | 429 | 429 | 428 | 1772 |
| 412 | 20240703 | 134400 | 2232459373 | 429 | 429 | 429 | 428 | 2698 |
| 413 | 20240703 | 134300 | 2231304529 | 429 | 429 | 429 | 428 | 8239 |
| 414 | 20240703 | 134200 | 2227777998 | 428 | 429 | 429 | 428 | 1204 |
| 415 | 20240703 | 134100 | 2227261484 | 428 | 429 | 429 | 428 | 4427 |
| 416 | 20240703 | 134000 | 2225366301 | 428 | 428 | 428 | 428 | 603 |
| 417 | 20240703 | 133900 | 2225108217 | 428 | 428 | 428 | 428 | 3927 |
| 418 | 20240703 | 133800 | 2223427461 | 429 | 429 | 429 | 429 | 2247 |
| 419 | 20240703 | 133700 | 2222463498 | 429 | 429 | 429 | 429 | 363 |
| 420 | 20240703 | 133600 | 2222307771 | 428 | 429 | 429 | 428 | 426 |
| 421 | 20240703 | 133500 | 2222125388 | 428 | 428 | 428 | 428 | 6456 |
| 422 | 20240703 | 133400 | 2219362220 | 428 | 428 | 428 | 428 | 6944 |
| 423 | 20240703 | 133300 | 2216390188 | 428 | 428 | 428 | 428 | 12307 |
| 424 | 20240703 | 133200 | 2211122792 | 429 | 429 | 429 | 428 | 2180 |
| 425 | 20240703 | 133100 | 2210189431 | 429 | 428 | 429 | 428 | 5172 |
| 426 | 20240703 | 133000 | 2207975805 | 429 | 429 | 429 | 429 | 491 |
| 427 | 20240703 | 132900 | 2207765166 | 429 | 429 | 429 | 428 | 3917 |
| 428 | 20240703 | 132800 | 2206084778 | 429 | 429 | 429 | 428 | 18550 |
| 429 | 20240703 | 132700 | 2198144752 | 429 | 429 | 429 | 428 | 9227 |
| 430 | 20240703 | 132600 | 2194192675 | 429 | 429 | 429 | 428 | 1181 |
| 431 | 20240703 | 132500 | 2193687053 | 429 | 430 | 430 | 429 | 4873 |
| 432 | 20240703 | 132400 | 2191596407 | 429 | 431 | 431 | 428 | 72091 |
| 433 | 20240703 | 132300 | 2160669378 | 431 | 431 | 431 | 430 | 832 |
| 434 | 20240703 | 132200 | 2160310858 | 431 | 431 | 431 | 430 | 11847 |
| 435 | 20240703 | 132100 | 2155212235 | 431 | 431 | 431 | 430 | 1138 |
| 436 | 20240703 | 132000 | 2154721781 | 431 | 431 | 431 | 430 | 1216 |
| 437 | 20240703 | 131900 | 2154197912 | 430 | 430 | 430 | 429 | 20668 |
| 438 | 20240703 | 131800 | 2145312434 | 430 | 430 | 430 | 430 | 643 |
| 439 | 20240703 | 131700 | 2145035944 | 429 | 430 | 430 | 429 | 459 |
| 440 | 20240703 | 131600 | 2144838974 | 430 | 430 | 430 | 429 | 2756 |
| 441 | 20240703 | 131500 | 2143654093 | 429 | 430 | 430 | 429 | 386 |
| 442 | 20240703 | 131400 | 2143488136 | 430 | 430 | 430 | 429 | 129 |
| 443 | 20240703 | 131300 | 2143432713 | 430 | 430 | 430 | 430 | 35 |
| 444 | 20240703 | 131200 | 2143417663 | 430 | 430 | 430 | 429 | 8582 |
| 445 | 20240703 | 131100 | 2139734629 | 430 | 429 | 430 | 429 | 3451 |
| 446 | 20240703 | 131000 | 2138254147 | 429 | 429 | 429 | 428 | 10461 |
| 447 | 20240703 | 130900 | 2133775859 | 429 | 428 | 429 | 428 | 3082 |
| 448 | 20240703 | 130800 | 2132456762 | 428 | 428 | 429 | 428 | 511 |
| 449 | 20240703 | 130700 | 2132237704 | 429 | 428 | 429 | 428 | 2244 |
| 450 | 20240703 | 130600 | 2131275440 | 428 | 429 | 429 | 428 | 3765 |
| 451 | 20240703 | 130500 | 2129663764 | 429 | 429 | 429 | 429 | 3631 |
| 452 | 20240703 | 130400 | 2128106065 | 429 | 429 | 429 | 429 | 4253 |
| 453 | 20240703 | 130300 | 2126281528 | 429 | 428 | 429 | 428 | 20264 |
| 454 | 20240703 | 130200 | 2117608530 | 429 | 429 | 430 | 429 | 6748 |
| 455 | 20240703 | 130100 | 2114712626 | 429 | 429 | 429 | 428 | 113773 |
| 456 | 20240703 | 130000 | 2065950512 | 430 | 430 | 430 | 430 | 2710 |
| 457 | 20240703 | 125900 | 2064785212 | 430 | 430 | 430 | 429 | 415 |
| 458 | 20240703 | 125800 | 2064606797 | 430 | 430 | 430 | 430 | 5 |
| 459 | 20240703 | 125700 | 2064604647 | 430 | 429 | 430 | 429 | 5208 |
| 460 | 20240703 | 125600 | 2062365209 | 429 | 430 | 430 | 429 | 8607 |
| 461 | 20240703 | 125500 | 2058671429 | 430 | 430 | 430 | 430 | 235 |
| 462 | 20240703 | 125400 | 2058570379 | 429 | 429 | 430 | 429 | 13906 |
| 463 | 20240703 | 125300 | 2052604605 | 430 | 430 | 430 | 429 | 1650 |
| 464 | 20240703 | 125200 | 2051896639 | 429 | 430 | 430 | 429 | 2201 |
| 465 | 20240703 | 125100 | 2050952308 | 430 | 430 | 430 | 429 | 6764 |
| 466 | 20240703 | 125000 | 2048048788 | 429 | 430 | 430 | 429 | 6407 |
| 467 | 20240703 | 124900 | 2045299839 | 429 | 430 | 430 | 429 | 293 |
| 468 | 20240703 | 124800 | 2045174069 | 430 | 430 | 430 | 430 | 901 |
| 469 | 20240703 | 124700 | 2044786639 | 430 | 430 | 430 | 428 | 11466 |
| 470 | 20240703 | 124600 | 2039876701 | 430 | 430 | 430 | 429 | 12178 |
| 471 | 20240703 | 124500 | 2034650174 | 429 | 430 | 430 | 429 | 11415 |
| 472 | 20240703 | 124400 | 2029752439 | 430 | 429 | 430 | 429 | 7362 |
| 473 | 20240703 | 124300 | 2026587314 | 429 | 431 | 431 | 429 | 46952 |
| 474 | 20240703 | 124200 | 2006415760 | 430 | 431 | 431 | 430 | 28925 |
| 475 | 20240703 | 124100 | 1993977994 | 431 | 430 | 431 | 430 | 614 |
| 476 | 20240703 | 124000 | 1993713861 | 430 | 431 | 431 | 430 | 705 |
| 477 | 20240703 | 123900 | 1993410506 | 431 | 431 | 431 | 431 | 208 |
| 478 | 20240703 | 123800 | 1993320858 | 430 | 430 | 430 | 430 | 25353 |
| 479 | 20240703 | 123700 | 1982419068 | 430 | 431 | 431 | 430 | 642 |
| 480 | 20240703 | 123600 | 1982142777 | 431 | 431 | 431 | 431 | 4216 |
| 481 | 20240703 | 123500 | 1980325681 | 431 | 431 | 431 | 431 | 1989 |
| 482 | 20240703 | 123400 | 1979468422 | 431 | 432 | 432 | 431 | 203 |
| 483 | 20240703 | 123300 | 1979380926 | 432 | 431 | 432 | 431 | 5034 |
| 484 | 20240703 | 123200 | 1977211239 | 431 | 431 | 431 | 431 | 1661 |
| 485 | 20240703 | 123100 | 1976495348 | 430 | 431 | 431 | 430 | 2466 |
| 486 | 20240703 | 123000 | 1975432777 | 431 | 431 | 431 | 431 | 2379 |
| 487 | 20240703 | 122900 | 1974407428 | 431 | 432 | 432 | 431 | 6403 |
| 488 | 20240703 | 122800 | 1971647722 | 432 | 432 | 432 | 431 | 4375 |
| 489 | 20240703 | 122700 | 1969761222 | 431 | 431 | 431 | 431 | 797 |
| 490 | 20240703 | 122600 | 1969417715 | 431 | 432 | 432 | 431 | 69457 |
| 491 | 20240703 | 122500 | 1939417805 | 432 | 433 | 434 | 432 | 3879 |
| 492 | 20240703 | 122400 | 1937740774 | 433 | 433 | 434 | 433 | 9906 |
| 493 | 20240703 | 122300 | 1933451468 | 433 | 433 | 434 | 433 | 20689 |
| 494 | 20240703 | 122200 | 1924493119 | 433 | 433 | 433 | 432 | 7349 |
| 495 | 20240703 | 122100 | 1921311305 | 433 | 432 | 433 | 432 | 4604 |
| 496 | 20240703 | 122000 | 1919318282 | 432 | 431 | 433 | 431 | 9099 |
| 497 | 20240703 | 121900 | 1915386283 | 432 | 433 | 433 | 431 | 6785 |
| 498 | 20240703 | 121800 | 1912455709 | 433 | 432 | 433 | 431 | 5868 |
| 499 | 20240703 | 121700 | 1909920834 | 431 | 432 | 432 | 430 | 1408 |
| 500 | 20240703 | 121600 | 1909312868 | 432 | 430 | 432 | 430 | 10322 |
| 501 | 20240703 | 121500 | 1904858983 | 431 | 431 | 431 | 430 | 4773 |
| 502 | 20240703 | 121400 | 1902801920 | 431 | 430 | 431 | 430 | 10180 |
| 503 | 20240703 | 121300 | 1898417523 | 430 | 430 | 430 | 429 | 6602 |
| 504 | 20240703 | 121200 | 1895585254 | 430 | 431 | 431 | 430 | 26989 |
| 505 | 20240703 | 121100 | 1883979979 | 430 | 431 | 431 | 430 | 9304 |
| 506 | 20240703 | 121000 | 1879978443 | 431 | 431 | 431 | 430 | 201 |
| 507 | 20240703 | 120900 | 1879891822 | 431 | 431 | 431 | 431 | 68 |
| 508 | 20240703 | 120800 | 1879862514 | 431 | 431 | 431 | 431 | 973 |
| 509 | 20240703 | 120700 | 1879443151 | 431 | 431 | 431 | 431 | 527 |
| 510 | 20240703 | 120600 | 1879216014 | 431 | 431 | 431 | 430 | 67 |
| 511 | 20240703 | 120500 | 1879187149 | 430 | 430 | 430 | 430 | 9395 |
| 512 | 20240703 | 120400 | 1875147299 | 430 | 430 | 430 | 430 | 13 |
| 513 | 20240703 | 120300 | 1875141709 | 431 | 431 | 431 | 430 | 4362 |
| 514 | 20240703 | 120200 | 1873261688 | 431 | 430 | 431 | 430 | 668 |
| 515 | 20240703 | 120100 | 1872974253 | 430 | 429 | 430 | 429 | 4235 |
| 516 | 20240703 | 120000 | 1871153216 | 430 | 430 | 430 | 430 | 2400 |
| 517 | 20240703 | 115900 | 1870121216 | 430 | 430 | 430 | 429 | 304 |
| 518 | 20240703 | 115800 | 1869990605 | 429 | 429 | 430 | 429 | 161 |
| 519 | 20240703 | 115700 | 1869921512 | 430 | 431 | 431 | 430 | 2250 |
| 520 | 20240703 | 115600 | 1868954001 | 430 | 430 | 431 | 430 | 2424 |
| 521 | 20240703 | 115500 | 1867911680 | 430 | 429 | 430 | 429 | 310 |
| 522 | 20240703 | 115400 | 1867778381 | 430 | 430 | 430 | 429 | 8845 |
| 523 | 20240703 | 115300 | 1863980856 | 429 | 430 | 430 | 429 | 7556 |
| 524 | 20240703 | 115200 | 1860738329 | 430 | 430 | 430 | 430 | 6058 |
| 525 | 20240703 | 115100 | 1858133389 | 430 | 430 | 430 | 429 | 1618 |
| 526 | 20240703 | 115000 | 1857437731 | 430 | 430 | 430 | 430 | 482 |
| 527 | 20240703 | 114900 | 1857230471 | 430 | 429 | 430 | 429 | 158 |
| 528 | 20240703 | 114800 | 1857162555 | 429 | 430 | 430 | 429 | 1168 |
| 529 | 20240703 | 114700 | 1856660415 | 430 | 430 | 430 | 430 | 14673 |
| 530 | 20240703 | 114600 | 1850351025 | 430 | 430 | 430 | 430 | 50 |
| 531 | 20240703 | 114500 | 1850329525 | 430 | 430 | 430 | 430 | 100 |
| 532 | 20240703 | 114400 | 1850286525 | 430 | 429 | 430 | 429 | 12181 |
| 533 | 20240703 | 114300 | 1845060716 | 430 | 429 | 430 | 429 | 4104 |
| 534 | 20240703 | 114200 | 1843299981 | 429 | 429 | 429 | 429 | 2935 |
| 535 | 20240703 | 114100 | 1842040866 | 429 | 429 | 429 | 428 | 14433 |
| 536 | 20240703 | 114000 | 1835863049 | 429 | 429 | 429 | 428 | 151 |
| 537 | 20240703 | 113900 | 1835798311 | 429 | 428 | 429 | 428 | 147 |
| 538 | 20240703 | 113800 | 1835735368 | 428 | 428 | 429 | 428 | 349 |
| 539 | 20240703 | 113700 | 1835585773 | 429 | 430 | 430 | 429 | 20622 |
| 540 | 20240703 | 113600 | 1826738809 | 430 | 429 | 430 | 429 | 1218 |
| 541 | 20240703 | 113500 | 1826215498 | 430 | 429 | 430 | 428 | 10076 |
| 542 | 20240703 | 113400 | 1821899396 | 429 | 430 | 430 | 429 | 2092 |
| 543 | 20240703 | 113300 | 1821001823 | 429 | 430 | 430 | 429 | 2979 |
| 544 | 20240703 | 113200 | 1819720857 | 430 | 428 | 430 | 428 | 5428 |
| 545 | 20240703 | 113100 | 1817394240 | 429 | 429 | 429 | 428 | 71 |
| 546 | 20240703 | 113000 | 1817363831 | 428 | 429 | 429 | 428 | 1392 |
| 547 | 20240703 | 112900 | 1816767085 | 429 | 429 | 430 | 429 | 5461 |
| 548 | 20240703 | 112800 | 1814423946 | 429 | 430 | 430 | 429 | 7273 |
| 549 | 20240703 | 112700 | 1811303223 | 430 | 430 | 430 | 429 | 7161 |
| 550 | 20240703 | 112600 | 1808225769 | 430 | 430 | 430 | 429 | 1404 |
| 551 | 20240703 | 112500 | 1807622296 | 430 | 430 | 430 | 430 | 1714 |
| 552 | 20240703 | 112400 | 1806885276 | 430 | 430 | 430 | 429 | 1555 |
| 553 | 20240703 | 112300 | 1806218169 | 429 | 429 | 429 | 429 | 7505 |
| 554 | 20240703 | 112200 | 1802998524 | 429 | 429 | 429 | 428 | 24489 |
| 555 | 20240703 | 112100 | 1792494707 | 428 | 429 | 429 | 428 | 2178 |
| 556 | 20240703 | 112000 | 1791561114 | 429 | 429 | 429 | 429 | 68 |
| 557 | 20240703 | 111900 | 1791531942 | 428 | 429 | 430 | 428 | 19027 |
| 558 | 20240703 | 111800 | 1783374944 | 429 | 429 | 429 | 429 | 169 |
| 559 | 20240703 | 111700 | 1783302443 | 430 | 430 | 430 | 429 | 298 |
| 560 | 20240703 | 111600 | 1783174591 | 429 | 429 | 429 | 429 | 7076 |
| 561 | 20240703 | 111500 | 1780138987 | 428 | 429 | 429 | 428 | 3243 |
| 562 | 20240703 | 111400 | 1778749878 | 429 | 429 | 429 | 428 | 9719 |
| 563 | 20240703 | 111300 | 1774582427 | 429 | 428 | 429 | 428 | 134 |
| 564 | 20240703 | 111200 | 1774525041 | 429 | 428 | 429 | 428 | 4077 |
| 565 | 20240703 | 111100 | 1772780068 | 428 | 429 | 429 | 428 | 3158 |
| 566 | 20240703 | 111000 | 1771428410 | 429 | 428 | 429 | 428 | 29854 |
| 567 | 20240703 | 110900 | 1758650869 | 428 | 428 | 428 | 427 | 19611 |
| 568 | 20240703 | 110800 | 1750276935 | 428 | 428 | 429 | 428 | 14947 |
| 569 | 20240703 | 110700 | 1743874419 | 428 | 428 | 428 | 427 | 6713 |
| 570 | 20240703 | 110600 | 1741001763 | 429 | 429 | 429 | 428 | 10168 |
| 571 | 20240703 | 110500 | 1736646895 | 428 | 429 | 429 | 428 | 653 |
| 572 | 20240703 | 110400 | 1736367410 | 429 | 429 | 429 | 428 | 1681 |
| 573 | 20240703 | 110300 | 1735647908 | 428 | 429 | 429 | 428 | 2037 |
| 574 | 20240703 | 110200 | 1734775168 | 429 | 429 | 429 | 428 | 7803 |
| 575 | 20240703 | 110100 | 1731430798 | 428 | 428 | 428 | 428 | 11462 |
| 576 | 20240703 | 110000 | 1726525062 | 429 | 429 | 429 | 428 | 13896 |
| 577 | 20240703 | 105900 | 1720575087 | 429 | 429 | 429 | 428 | 12811 |
| 578 | 20240703 | 105800 | 1715079192 | 429 | 428 | 429 | 427 | 29573 |
| 579 | 20240703 | 105700 | 1702426355 | 427 | 428 | 428 | 427 | 3069 |
| 580 | 20240703 | 105600 | 1701115007 | 427 | 428 | 428 | 427 | 11741 |
| 581 | 20240703 | 105500 | 1696090249 | 428 | 428 | 428 | 428 | 5301 |
| 582 | 20240703 | 105400 | 1693821421 | 429 | 429 | 429 | 429 | 31 |
| 583 | 20240703 | 105300 | 1693808122 | 429 | 428 | 429 | 428 | 1588 |
| 584 | 20240703 | 105200 | 1693128399 | 428 | 428 | 429 | 428 | 4220 |
| 585 | 20240703 | 105100 | 1691321739 | 428 | 429 | 429 | 428 | 37803 |
| 586 | 20240703 | 105000 | 1675129913 | 430 | 429 | 430 | 429 | 20 |
| 587 | 20240703 | 104900 | 1675121330 | 429 | 429 | 430 | 429 | 2487 |
| 588 | 20240703 | 104800 | 1674054165 | 429 | 429 | 429 | 429 | 2964 |
| 589 | 20240703 | 104700 | 1672782609 | 429 | 429 | 430 | 429 | 10874 |
| 590 | 20240703 | 104600 | 1668117637 | 430 | 430 | 430 | 430 | 4 |
| 591 | 20240703 | 104500 | 1668115917 | 430 | 430 | 430 | 429 | 6233 |
| 592 | 20240703 | 104400 | 1665438517 | 430 | 430 | 430 | 429 | 2631 |
| 593 | 20240703 | 104300 | 1664309588 | 430 | 430 | 430 | 429 | 2630 |
| 594 | 20240703 | 104200 | 1663181276 | 429 | 430 | 430 | 429 | 2288 |
| 595 | 20240703 | 104100 | 1662198697 | 430 | 429 | 430 | 429 | 2705 |
| 596 | 20240703 | 104000 | 1661038217 | 429 | 430 | 430 | 429 | 1056 |
| 597 | 20240703 | 103900 | 1660585061 | 430 | 430 | 430 | 430 | 2716 |
| 598 | 20240703 | 103800 | 1659417181 | 430 | 431 | 431 | 429 | 22806 |
| 599 | 20240703 | 103700 | 1649609137 | 431 | 430 | 431 | 429 | 25907 |
| 600 | 20240703 | 103600 | 1638469117 | 430 | 429 | 430 | 429 | 1764 |
| 601 | 20240703 | 103500 | 1637712294 | 430 | 428 | 430 | 427 | 58905 |
| 602 | 20240703 | 103400 | 1612446915 | 427 | 428 | 428 | 427 | 8631 |
| 603 | 20240703 | 103300 | 1608760583 | 428 | 428 | 429 | 427 | 14501 |
| 604 | 20240703 | 103200 | 1602555142 | 428 | 429 | 429 | 428 | 16309 |
| 605 | 20240703 | 103100 | 1595573818 | 429 | 429 | 429 | 428 | 6341 |
| 606 | 20240703 | 103000 | 1592855082 | 429 | 428 | 429 | 428 | 7556 |
| 607 | 20240703 | 102900 | 1589619261 | 429 | 429 | 429 | 428 | 16686 |
| 608 | 20240703 | 102800 | 1582462145 | 429 | 429 | 429 | 428 | 8135 |
| 609 | 20240703 | 102700 | 1578972456 | 429 | 428 | 429 | 428 | 4324 |
| 610 | 20240703 | 102600 | 1577118685 | 429 | 428 | 429 | 428 | 10738 |
| 611 | 20240703 | 102500 | 1572522164 | 428 | 427 | 428 | 427 | 27971 |
| 612 | 20240703 | 102400 | 1560567832 | 427 | 427 | 428 | 427 | 16994 |
| 613 | 20240703 | 102300 | 1553306263 | 428 | 428 | 428 | 427 | 11232 |
| 614 | 20240703 | 102200 | 1548499844 | 427 | 428 | 428 | 427 | 17685 |
| 615 | 20240703 | 102100 | 1540945862 | 428 | 429 | 429 | 428 | 34593 |
| 616 | 20240703 | 102000 | 1526138779 | 429 | 430 | 430 | 428 | 27165 |
| 617 | 20240703 | 101900 | 1514491005 | 429 | 430 | 430 | 429 | 1818 |
| 618 | 20240703 | 101800 | 1513710580 | 430 | 429 | 430 | 428 | 12327 |
| 619 | 20240703 | 101700 | 1508430445 | 429 | 430 | 430 | 428 | 16912 |
| 620 | 20240703 | 101600 | 1501178022 | 430 | 430 | 430 | 429 | 1925 |
| 621 | 20240703 | 101500 | 1500351496 | 430 | 430 | 430 | 429 | 9341 |
| 622 | 20240703 | 101400 | 1496335865 | 430 | 430 | 430 | 430 | 14207 |
| 623 | 20240703 | 101300 | 1490226855 | 430 | 429 | 430 | 429 | 4345 |
| 624 | 20240703 | 101200 | 1488361254 | 429 | 429 | 429 | 428 | 4572 |
| 625 | 20240703 | 101100 | 1486402112 | 429 | 429 | 429 | 428 | 10182 |
| 626 | 20240703 | 101000 | 1482044083 | 428 | 428 | 429 | 428 | 4347 |
| 627 | 20240703 | 100900 | 1480182279 | 429 | 429 | 430 | 428 | 35566 |
| 628 | 20240703 | 100800 | 1464956640 | 428 | 429 | 429 | 428 | 17738 |
| 629 | 20240703 | 100700 | 1457354626 | 429 | 430 | 430 | 428 | 27655 |
| 630 | 20240703 | 100600 | 1445493606 | 430 | 430 | 430 | 429 | 1206 |
| 631 | 20240703 | 100500 | 1444976127 | 429 | 429 | 430 | 428 | 39073 |
| 632 | 20240703 | 100400 | 1428206806 | 430 | 430 | 430 | 429 | 7396 |
| 633 | 20240703 | 100300 | 1425033824 | 430 | 430 | 430 | 429 | 27490 |
| 634 | 20240703 | 100200 | 1413216302 | 430 | 430 | 430 | 429 | 12347 |
| 635 | 20240703 | 100100 | 1407907259 | 430 | 430 | 430 | 429 | 5104 |
| 636 | 20240703 | 100000 | 1405714740 | 429 | 430 | 431 | 429 | 14216 |
| 637 | 20240703 | 095900 | 1399607221 | 430 | 430 | 430 | 429 | 3313 |
| 638 | 20240703 | 095800 | 1398183562 | 430 | 431 | 431 | 429 | 3588 |
| 639 | 20240703 | 095700 | 1396640501 | 431 | 431 | 431 | 430 | 14245 |
| 640 | 20240703 | 095600 | 1390511913 | 431 | 430 | 431 | 429 | 11524 |
| 641 | 20240703 | 095500 | 1385563986 | 430 | 431 | 431 | 429 | 41789 |
| 642 | 20240703 | 095400 | 1367616648 | 431 | 431 | 431 | 430 | 37628 |
| 643 | 20240703 | 095300 | 1351430885 | 431 | 432 | 432 | 431 | 13074 |
| 644 | 20240703 | 095200 | 1345795157 | 432 | 432 | 432 | 431 | 6693 |
| 645 | 20240703 | 095100 | 1342909229 | 432 | 431 | 432 | 431 | 6635 |
| 646 | 20240703 | 095000 | 1340045976 | 432 | 432 | 432 | 431 | 7553 |
| 647 | 20240703 | 094900 | 1336783257 | 432 | 431 | 433 | 431 | 15208 |
| 648 | 20240703 | 094800 | 1330215764 | 432 | 431 | 432 | 430 | 13561 |
| 649 | 20240703 | 094700 | 1324381479 | 431 | 431 | 432 | 430 | 20359 |
| 650 | 20240703 | 094600 | 1315608003 | 432 | 432 | 432 | 431 | 3101 |
| 651 | 20240703 | 094500 | 1314268749 | 432 | 433 | 433 | 431 | 11063 |
| 652 | 20240703 | 094400 | 1309489642 | 432 | 432 | 434 | 432 | 5679 |
| 653 | 20240703 | 094300 | 1307034848 | 434 | 434 | 434 | 432 | 10100 |
| 654 | 20240703 | 094200 | 1302659416 | 434 | 432 | 434 | 432 | 18886 |
| 655 | 20240703 | 094100 | 1294485373 | 433 | 434 | 434 | 432 | 15695 |
| 656 | 20240703 | 094000 | 1287700645 | 433 | 433 | 434 | 432 | 8800 |
| 657 | 20240703 | 093900 | 1283885452 | 434 | 434 | 435 | 432 | 41337 |
| 658 | 20240703 | 093800 | 1265959912 | 434 | 433 | 435 | 430 | 25737 |
| 659 | 20240703 | 093700 | 1254815711 | 433 | 430 | 433 | 430 | 13471 |
| 660 | 20240703 | 093600 | 1249012460 | 431 | 433 | 433 | 431 | 9519 |
| 661 | 20240703 | 093500 | 1244909126 | 433 | 434 | 434 | 431 | 18116 |
| 662 | 20240703 | 093400 | 1237061574 | 434 | 432 | 434 | 430 | 15079 |
| 663 | 20240703 | 093300 | 1230533977 | 432 | 430 | 432 | 430 | 6075 |
| 664 | 20240703 | 093200 | 1227917279 | 430 | 430 | 430 | 428 | 23453 |
| 665 | 20240703 | 093100 | 1217856038 | 430 | 428 | 430 | 428 | 19805 |
| 666 | 20240703 | 093000 | 1209362665 | 430 | 429 | 430 | 428 | 47444 |
| 667 | 20240703 | 092900 | 1189038499 | 428 | 430 | 430 | 428 | 42288 |
| 668 | 20240703 | 092800 | 1170923218 | 429 | 429 | 430 | 429 | 16174 |
| 669 | 20240703 | 092700 | 1163984356 | 429 | 430 | 430 | 429 | 23809 |
| 670 | 20240703 | 092600 | 1153769960 | 429 | 429 | 430 | 429 | 12841 |
| 671 | 20240703 | 092500 | 1148260511 | 429 | 430 | 430 | 428 | 17324 |
| 672 | 20240703 | 092400 | 1140825087 | 429 | 428 | 430 | 428 | 111279 |
| 673 | 20240703 | 092300 | 1093053214 | 428 | 428 | 429 | 428 | 39229 |
| 674 | 20240703 | 092200 | 1076262120 | 428 | 432 | 432 | 428 | 145663 |
| 675 | 20240703 | 092100 | 1013669959 | 432 | 431 | 433 | 431 | 20990 |
| 676 | 20240703 | 092000 | 1004606542 | 433 | 432 | 433 | 430 | 45423 |
| 677 | 20240703 | 091900 | 985030952 | 432 | 431 | 433 | 430 | 12658 |
| 678 | 20240703 | 091800 | 979579555 | 433 | 431 | 433 | 430 | 47503 |
| 679 | 20240703 | 091700 | 959111916 | 433 | 433 | 433 | 430 | 165226 |
| 680 | 20240703 | 091600 | 887887939 | 434 | 434 | 435 | 432 | 119724 |
| 681 | 20240703 | 091500 | 836012053 | 434 | 433 | 435 | 433 | 53543 |
| 682 | 20240703 | 091400 | 812775417 | 434 | 434 | 435 | 433 | 30133 |
| 683 | 20240703 | 091300 | 799697327 | 435 | 435 | 436 | 433 | 40828 |
| 684 | 20240703 | 091200 | 781975540 | 435 | 433 | 437 | 433 | 60523 |
| 685 | 20240703 | 091100 | 755666949 | 434 | 432 | 434 | 432 | 29854 |
| 686 | 20240703 | 091000 | 742742545 | 432 | 431 | 433 | 430 | 153633 |
| 687 | 20240703 | 090900 | 676507156 | 431 | 433 | 434 | 430 | 191374 |
| 688 | 20240703 | 090800 | 593879491 | 433 | 437 | 437 | 433 | 116700 |
| 689 | 20240703 | 090700 | 543213951 | 437 | 437 | 438 | 435 | 163775 |
| 690 | 20240703 | 090600 | 471793751 | 438 | 438 | 439 | 437 | 72853 |
| 691 | 20240703 | 090500 | 439937437 | 438 | 438 | 439 | 438 | 78837 |
| 692 | 20240703 | 090400 | 405404401 | 438 | 439 | 440 | 438 | 101653 |
| 693 | 20240703 | 090300 | 360854930 | 439 | 440 | 442 | 438 | 133328 |
| 694 | 20240703 | 090200 | 302236849 | 440 | 438 | 442 | 436 | 152890 |
| 695 | 20240703 | 090100 | 235240715 | 439 | 439 | 439 | 434 | 96010 |
| 696 | 20240703 | 090000 | 193327645 | 436 | 450 | 450 | 432 | 436886 |