32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 3 | 20240709 | 203300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240709 | 203200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240709 | 203100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240709 | 203000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240709 | 202900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240709 | 202800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240709 | 202700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240709 | 202600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240709 | 202500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240709 | 202400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240709 | 202300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240709 | 202200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240709 | 202100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240709 | 202000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240709 | 201900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240709 | 201800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240709 | 201700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240709 | 201600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240709 | 201500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240709 | 201400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240709 | 201300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240709 | 201200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240709 | 201100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240709 | 201000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240709 | 200900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240709 | 200800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240709 | 200700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240709 | 200600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240709 | 200500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240709 | 200400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 33 | 20240709 | 200300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240709 | 200200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240709 | 200100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240709 | 200000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240709 | 195900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240709 | 195800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240709 | 195700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240709 | 195600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240709 | 195500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240709 | 195400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240709 | 195300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240709 | 195200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240709 | 195100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240709 | 195000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240709 | 194900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240709 | 194800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240709 | 194700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240709 | 194600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240709 | 194500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240709 | 194400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240709 | 194300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240709 | 194200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240709 | 194100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240709 | 194000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240709 | 193900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240709 | 193800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240709 | 193700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240709 | 193600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240709 | 193500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240709 | 193400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 63 | 20240709 | 193300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240709 | 193200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240709 | 193100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240709 | 193000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240709 | 192900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240709 | 192800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240709 | 192700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240709 | 192600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240709 | 192500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240709 | 192400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240709 | 192300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240709 | 192200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240709 | 192100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240709 | 192000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240709 | 191900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240709 | 191800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240709 | 191700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240709 | 191600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240709 | 191500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240709 | 191400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240709 | 191300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240709 | 191200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240709 | 191100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240709 | 191000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240709 | 190900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240709 | 190800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240709 | 190700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240709 | 190600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240709 | 190500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240709 | 190400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 93 | 20240709 | 190300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240709 | 190200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240709 | 190100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240709 | 190000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240709 | 185900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240709 | 185800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240709 | 185700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240709 | 185600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240709 | 185500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240709 | 185400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240709 | 185300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240709 | 185200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240709 | 185100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240709 | 185000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240709 | 184900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240709 | 184800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240709 | 184700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240709 | 184600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240709 | 184500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240709 | 184400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240709 | 184300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240709 | 184200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240709 | 184100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240709 | 184000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240709 | 183900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240709 | 183800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240709 | 183700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240709 | 183600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240709 | 183500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240709 | 183400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 123 | 20240709 | 183300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240709 | 183200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240709 | 183100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240709 | 183000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240709 | 182900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240709 | 182800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240709 | 182700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240709 | 182600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240709 | 182500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240709 | 182400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240709 | 182300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240709 | 182200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240709 | 182100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240709 | 182000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240709 | 181900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240709 | 181800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240709 | 181700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240709 | 181600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240709 | 181500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240709 | 181400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240709 | 181300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240709 | 181200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240709 | 181100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240709 | 181000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240709 | 180900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240709 | 180800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240709 | 180700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240709 | 180600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240709 | 180500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240709 | 180400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 153 | 20240709 | 180300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240709 | 180200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240709 | 180100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240709 | 180000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240709 | 175900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240709 | 175800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240709 | 175700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240709 | 175600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240709 | 175500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240709 | 175400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240709 | 175300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240709 | 175200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240709 | 175100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240709 | 175000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240709 | 174900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240709 | 174800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240709 | 174700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240709 | 174600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240709 | 174500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240709 | 174400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240709 | 174300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240709 | 174200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240709 | 174100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240709 | 174000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240709 | 173900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240709 | 173800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240709 | 173700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240709 | 173600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240709 | 173500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240709 | 173400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 183 | 20240709 | 173300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240709 | 173200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240709 | 173100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240709 | 173000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240709 | 172900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240709 | 172800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240709 | 172700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240709 | 172600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240709 | 172500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240709 | 172400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240709 | 172300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240709 | 172200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240709 | 172100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240709 | 172000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240709 | 171900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240709 | 171800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240709 | 171700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240709 | 171600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240709 | 171500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240709 | 171400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240709 | 171300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240709 | 171200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240709 | 171100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240709 | 171000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240709 | 170900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240709 | 170800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240709 | 170700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240709 | 170600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240709 | 170500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240709 | 170400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 213 | 20240709 | 170300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240709 | 170200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240709 | 170100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240709 | 170000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240709 | 165900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240709 | 165800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240709 | 165700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240709 | 165600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240709 | 165500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240709 | 165400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240709 | 165300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240709 | 165200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240709 | 165100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240709 | 165000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240709 | 164900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240709 | 164800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240709 | 164700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240709 | 164600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240709 | 164500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240709 | 164400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240709 | 164300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240709 | 164200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240709 | 164100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240709 | 164000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240709 | 163900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240709 | 163800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240709 | 163700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240709 | 163600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240709 | 163500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240709 | 163400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 243 | 20240709 | 163300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240709 | 163200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240709 | 163100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240709 | 163000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240709 | 162900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240709 | 162800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240709 | 162700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240709 | 162600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240709 | 162500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240709 | 162400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240709 | 162300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240709 | 162200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240709 | 162100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240709 | 162000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240709 | 161900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240709 | 161800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240709 | 161700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240709 | 161600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240709 | 161500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240709 | 161400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240709 | 161300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240709 | 161200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240709 | 161100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240709 | 161000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240709 | 160900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240709 | 160800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240709 | 160700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240709 | 160600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240709 | 160500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240709 | 160400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 273 | 20240709 | 160300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240709 | 160200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240709 | 160100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240709 | 160000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240709 | 155900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240709 | 155800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240709 | 155700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240709 | 155600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240709 | 155500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240709 | 155400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240709 | 155300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240709 | 155200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240709 | 155100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240709 | 155000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240709 | 154900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240709 | 154800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240709 | 154700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240709 | 154600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240709 | 154500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240709 | 154400 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240709 | 154300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240709 | 154200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 295 | 20240709 | 154100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20240709 | 154000 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20240709 | 153900 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20240709 | 153800 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20240709 | 153700 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 300 | 20240709 | 153600 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 301 | 20240709 | 153500 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20240709 | 153400 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 303 | 20240709 | 153300 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 304 | 20240709 | 153200 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 305 | 20240709 | 153100 | 1498611290 | 415 | 415 | 415 | 415 | 0 |
| 306 | 20240709 | 153000 | 1498611290 | 415 | 415 | 415 | 415 | 37495 |
| 307 | 20240709 | 152900 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 308 | 20240709 | 152800 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 309 | 20240709 | 152700 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 310 | 20240709 | 152600 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 311 | 20240709 | 152500 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 312 | 20240709 | 152400 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 313 | 20240709 | 152300 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 314 | 20240709 | 152200 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 315 | 20240709 | 152100 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 316 | 20240709 | 152000 | 1483050865 | 413 | 413 | 413 | 413 | 0 |
| 317 | 20240709 | 151900 | 1483050865 | 413 | 413 | 413 | 413 | 4564 |
| 318 | 20240709 | 151800 | 1481165933 | 413 | 413 | 413 | 412 | 12760 |
| 319 | 20240709 | 151700 | 1475901845 | 413 | 413 | 415 | 413 | 10106 |
| 320 | 20240709 | 151600 | 1471728063 | 413 | 415 | 415 | 413 | 44332 |
| 321 | 20240709 | 151500 | 1453388805 | 415 | 415 | 415 | 414 | 2806 |
| 322 | 20240709 | 151400 | 1452225097 | 415 | 415 | 415 | 414 | 5154 |
| 323 | 20240709 | 151300 | 1450086246 | 415 | 415 | 415 | 415 | 1588 |
| 324 | 20240709 | 151200 | 1449427226 | 415 | 416 | 416 | 414 | 3046 |
| 325 | 20240709 | 151100 | 1448163147 | 415 | 415 | 416 | 415 | 4516 |
| 326 | 20240709 | 151000 | 1446289004 | 415 | 415 | 415 | 415 | 8104 |
| 327 | 20240709 | 150900 | 1442925844 | 415 | 415 | 415 | 415 | 27 |
| 328 | 20240709 | 150800 | 1442914639 | 415 | 415 | 415 | 415 | 1984 |
| 329 | 20240709 | 150700 | 1442091279 | 414 | 415 | 415 | 414 | 5239 |
| 330 | 20240709 | 150600 | 1439922313 | 415 | 415 | 415 | 415 | 3259 |
| 331 | 20240709 | 150500 | 1438569828 | 415 | 415 | 415 | 415 | 159 |
| 332 | 20240709 | 150400 | 1438503843 | 415 | 415 | 415 | 413 | 2358 |
| 333 | 20240709 | 150300 | 1437525436 | 415 | 414 | 415 | 414 | 21659 |
| 334 | 20240709 | 150200 | 1428544953 | 414 | 413 | 414 | 413 | 5058 |
| 335 | 20240709 | 150100 | 1426454964 | 413 | 414 | 414 | 413 | 1808 |
| 336 | 20240709 | 150000 | 1425708252 | 414 | 414 | 414 | 413 | 2251 |
| 337 | 20240709 | 145900 | 1424778369 | 414 | 415 | 415 | 414 | 594 |
| 338 | 20240709 | 145800 | 1424532419 | 413 | 414 | 414 | 412 | 11606 |
| 339 | 20240709 | 145700 | 1419746746 | 413 | 414 | 414 | 413 | 10830 |
| 340 | 20240709 | 145600 | 1415273371 | 414 | 414 | 414 | 413 | 5326 |
| 341 | 20240709 | 145500 | 1413068452 | 414 | 414 | 414 | 414 | 4065 |
| 342 | 20240709 | 145400 | 1411385542 | 414 | 415 | 415 | 414 | 1243 |
| 343 | 20240709 | 145300 | 1410870926 | 415 | 414 | 415 | 414 | 3120 |
| 344 | 20240709 | 145200 | 1409579230 | 414 | 415 | 415 | 414 | 832 |
| 345 | 20240709 | 145100 | 1409233995 | 415 | 414 | 415 | 414 | 234 |
| 346 | 20240709 | 145000 | 1409137097 | 414 | 414 | 414 | 413 | 1157 |
| 347 | 20240709 | 144900 | 1408658200 | 414 | 414 | 414 | 414 | 255 |
| 348 | 20240709 | 144800 | 1408552630 | 414 | 415 | 415 | 413 | 184 |
| 349 | 20240709 | 144700 | 1408476477 | 415 | 415 | 415 | 415 | 2 |
| 350 | 20240709 | 144600 | 1408475647 | 415 | 413 | 415 | 413 | 10826 |
| 351 | 20240709 | 144500 | 1404002857 | 413 | 415 | 415 | 413 | 22302 |
| 352 | 20240709 | 144400 | 1394776686 | 415 | 415 | 416 | 414 | 1408 |
| 353 | 20240709 | 144300 | 1394193142 | 415 | 415 | 415 | 415 | 6902 |
| 354 | 20240709 | 144200 | 1391328812 | 414 | 414 | 414 | 413 | 10305 |
| 355 | 20240709 | 144100 | 1387062545 | 414 | 414 | 414 | 414 | 1328 |
| 356 | 20240709 | 144000 | 1386512753 | 414 | 414 | 414 | 414 | 4837 |
| 357 | 20240709 | 143900 | 1384510235 | 413 | 413 | 413 | 413 | 0 |
| 358 | 20240709 | 143800 | 1384510235 | 413 | 413 | 413 | 413 | 3030 |
| 359 | 20240709 | 143700 | 1383258845 | 413 | 413 | 413 | 413 | 0 |
| 360 | 20240709 | 143600 | 1383258845 | 413 | 413 | 413 | 413 | 963 |
| 361 | 20240709 | 143500 | 1382861126 | 414 | 414 | 414 | 414 | 401 |
| 362 | 20240709 | 143400 | 1382695112 | 414 | 414 | 414 | 414 | 67 |
| 363 | 20240709 | 143300 | 1382667374 | 414 | 414 | 414 | 414 | 3141 |
| 364 | 20240709 | 143200 | 1381367000 | 414 | 414 | 414 | 414 | 3 |
| 365 | 20240709 | 143100 | 1381365758 | 414 | 414 | 414 | 414 | 12 |
| 366 | 20240709 | 143000 | 1381360790 | 414 | 414 | 414 | 414 | 869 |
| 367 | 20240709 | 142900 | 1381001024 | 414 | 414 | 414 | 414 | 52 |
| 368 | 20240709 | 142800 | 1380979496 | 414 | 414 | 414 | 414 | 61 |
| 369 | 20240709 | 142700 | 1380954242 | 414 | 413 | 414 | 413 | 3778 |
| 370 | 20240709 | 142600 | 1379390350 | 413 | 413 | 413 | 413 | 4078 |
| 371 | 20240709 | 142500 | 1377706136 | 413 | 413 | 413 | 413 | 2475 |
| 372 | 20240709 | 142400 | 1376683961 | 413 | 413 | 413 | 412 | 51132 |
| 373 | 20240709 | 142300 | 1355616445 | 414 | 414 | 414 | 413 | 9716 |
| 374 | 20240709 | 142200 | 1351594120 | 414 | 414 | 414 | 414 | 9 |
| 375 | 20240709 | 142100 | 1351590394 | 412 | 412 | 412 | 412 | 10929 |
| 376 | 20240709 | 142000 | 1347087646 | 412 | 412 | 412 | 412 | 97 |
| 377 | 20240709 | 141900 | 1347047682 | 412 | 414 | 414 | 412 | 21 |
| 378 | 20240709 | 141800 | 1347038996 | 414 | 413 | 414 | 413 | 14739 |
| 379 | 20240709 | 141700 | 1340945355 | 412 | 412 | 413 | 412 | 20913 |
| 380 | 20240709 | 141600 | 1332329135 | 412 | 413 | 413 | 412 | 6148 |
| 381 | 20240709 | 141500 | 1329796011 | 413 | 413 | 413 | 413 | 225 |
| 382 | 20240709 | 141400 | 1329703086 | 413 | 413 | 413 | 413 | 622 |
| 383 | 20240709 | 141300 | 1329446200 | 413 | 413 | 413 | 413 | 1663 |
| 384 | 20240709 | 141200 | 1328759381 | 412 | 413 | 413 | 412 | 2951 |
| 385 | 20240709 | 141100 | 1327543069 | 413 | 412 | 413 | 412 | 10002 |
| 386 | 20240709 | 141000 | 1323422244 | 413 | 412 | 413 | 412 | 6781 |
| 387 | 20240709 | 140900 | 1320628026 | 412 | 412 | 412 | 412 | 0 |
| 388 | 20240709 | 140800 | 1320628026 | 412 | 413 | 413 | 412 | 3028 |
| 389 | 20240709 | 140700 | 1319380300 | 412 | 413 | 413 | 412 | 5242 |
| 390 | 20240709 | 140600 | 1317220354 | 413 | 413 | 413 | 413 | 53 |
| 391 | 20240709 | 140500 | 1317198465 | 413 | 413 | 413 | 412 | 1265 |
| 392 | 20240709 | 140400 | 1316676090 | 412 | 412 | 413 | 412 | 2677 |
| 393 | 20240709 | 140300 | 1315573066 | 413 | 413 | 413 | 413 | 1019 |
| 394 | 20240709 | 140200 | 1315152219 | 412 | 413 | 413 | 412 | 4626 |
| 395 | 20240709 | 140100 | 1313246181 | 413 | 413 | 413 | 413 | 8782 |
| 396 | 20240709 | 140000 | 1309619215 | 413 | 413 | 413 | 413 | 116 |
| 397 | 20240709 | 135900 | 1309571307 | 413 | 413 | 413 | 412 | 2001 |
| 398 | 20240709 | 135800 | 1308746476 | 413 | 413 | 413 | 413 | 1546 |
| 399 | 20240709 | 135700 | 1308107978 | 413 | 413 | 413 | 413 | 167 |
| 400 | 20240709 | 135600 | 1308039007 | 413 | 413 | 413 | 413 | 6461 |
| 401 | 20240709 | 135500 | 1305370614 | 413 | 413 | 413 | 412 | 633 |
| 402 | 20240709 | 135400 | 1305109285 | 413 | 413 | 414 | 413 | 120 |
| 403 | 20240709 | 135300 | 1305059720 | 414 | 414 | 414 | 414 | 559 |
| 404 | 20240709 | 135200 | 1304828294 | 414 | 412 | 414 | 412 | 8862 |
| 405 | 20240709 | 135100 | 1301176148 | 412 | 414 | 414 | 412 | 14749 |
| 406 | 20240709 | 135000 | 1295096905 | 414 | 414 | 414 | 414 | 2900 |
| 407 | 20240709 | 134900 | 1293896305 | 414 | 414 | 414 | 414 | 1046 |
| 408 | 20240709 | 134800 | 1293463261 | 413 | 413 | 413 | 413 | 4749 |
| 409 | 20240709 | 134700 | 1291501924 | 412 | 412 | 412 | 412 | 10879 |
| 410 | 20240709 | 134600 | 1287019776 | 412 | 413 | 413 | 412 | 4119 |
| 411 | 20240709 | 134500 | 1285318694 | 413 | 413 | 413 | 413 | 6122 |
| 412 | 20240709 | 134400 | 1282790308 | 412 | 413 | 413 | 412 | 1726 |
| 413 | 20240709 | 134300 | 1282079194 | 413 | 413 | 413 | 413 | 229 |
| 414 | 20240709 | 134200 | 1281984617 | 413 | 413 | 413 | 413 | 268 |
| 415 | 20240709 | 134100 | 1281873933 | 412 | 413 | 413 | 412 | 1002 |
| 416 | 20240709 | 134000 | 1281460432 | 414 | 413 | 414 | 413 | 4069 |
| 417 | 20240709 | 133900 | 1279779885 | 413 | 413 | 413 | 413 | 2000 |
| 418 | 20240709 | 133800 | 1278953885 | 412 | 412 | 412 | 412 | 11692 |
| 419 | 20240709 | 133700 | 1274136781 | 412 | 412 | 412 | 412 | 2538 |
| 420 | 20240709 | 133600 | 1273091125 | 414 | 414 | 414 | 414 | 169 |
| 421 | 20240709 | 133500 | 1273021159 | 412 | 412 | 413 | 412 | 425 |
| 422 | 20240709 | 133400 | 1272846057 | 412 | 412 | 413 | 412 | 6728 |
| 423 | 20240709 | 133300 | 1270069120 | 412 | 413 | 413 | 412 | 3027 |
| 424 | 20240709 | 133200 | 1268820376 | 413 | 413 | 414 | 413 | 7989 |
| 425 | 20240709 | 133100 | 1265520819 | 413 | 413 | 413 | 413 | 1 |
| 426 | 20240709 | 133000 | 1265520406 | 412 | 412 | 412 | 412 | 0 |
| 427 | 20240709 | 132900 | 1265520406 | 412 | 414 | 414 | 412 | 41317 |
| 428 | 20240709 | 132800 | 1248477156 | 414 | 414 | 414 | 414 | 1608 |
| 429 | 20240709 | 132700 | 1247811444 | 414 | 414 | 414 | 414 | 1701 |
| 430 | 20240709 | 132600 | 1247107230 | 415 | 415 | 415 | 414 | 21959 |
| 431 | 20240709 | 132500 | 1238015924 | 415 | 415 | 415 | 415 | 1108 |
| 432 | 20240709 | 132400 | 1237556104 | 414 | 415 | 415 | 414 | 202 |
| 433 | 20240709 | 132300 | 1237472276 | 414 | 414 | 414 | 414 | 5506 |
| 434 | 20240709 | 132200 | 1235192792 | 414 | 415 | 415 | 414 | 2866 |
| 435 | 20240709 | 132100 | 1234003703 | 415 | 415 | 415 | 414 | 236 |
| 436 | 20240709 | 132000 | 1233905937 | 415 | 415 | 415 | 414 | 7 |
| 437 | 20240709 | 131900 | 1233903034 | 415 | 416 | 416 | 415 | 23155 |
| 438 | 20240709 | 131800 | 1224293699 | 415 | 415 | 415 | 415 | 1154 |
| 439 | 20240709 | 131700 | 1223814789 | 416 | 416 | 416 | 415 | 160 |
| 440 | 20240709 | 131600 | 1223748231 | 416 | 416 | 416 | 416 | 49 |
| 441 | 20240709 | 131500 | 1223727847 | 415 | 415 | 415 | 415 | 0 |
| 442 | 20240709 | 131400 | 1223727847 | 415 | 415 | 415 | 415 | 1814 |
| 443 | 20240709 | 131300 | 1222975037 | 415 | 415 | 415 | 415 | 2272 |
| 444 | 20240709 | 131200 | 1222032157 | 415 | 414 | 415 | 414 | 12889 |
| 445 | 20240709 | 131100 | 1216688138 | 414 | 414 | 414 | 414 | 2878 |
| 446 | 20240709 | 131000 | 1215496646 | 415 | 415 | 415 | 415 | 67 |
| 447 | 20240709 | 130900 | 1215468841 | 415 | 415 | 415 | 415 | 2445 |
| 448 | 20240709 | 130800 | 1214454166 | 415 | 415 | 415 | 415 | 9029 |
| 449 | 20240709 | 130700 | 1210707131 | 415 | 415 | 415 | 415 | 3115 |
| 450 | 20240709 | 130600 | 1209414406 | 415 | 415 | 415 | 414 | 2733 |
| 451 | 20240709 | 130500 | 1208282926 | 414 | 415 | 415 | 414 | 1051 |
| 452 | 20240709 | 130400 | 1207847809 | 415 | 414 | 415 | 414 | 141 |
| 453 | 20240709 | 130300 | 1207789428 | 415 | 415 | 415 | 415 | 5 |
| 454 | 20240709 | 130200 | 1207787353 | 415 | 415 | 415 | 415 | 5057 |
| 455 | 20240709 | 130100 | 1205688698 | 415 | 414 | 415 | 414 | 595 |
| 456 | 20240709 | 130000 | 1205442366 | 414 | 414 | 414 | 414 | 1222 |
| 457 | 20240709 | 125900 | 1204936458 | 415 | 415 | 415 | 415 | 42 |
| 458 | 20240709 | 125800 | 1204919028 | 415 | 415 | 415 | 415 | 36 |
| 459 | 20240709 | 125700 | 1204904088 | 415 | 414 | 415 | 414 | 952 |
| 460 | 20240709 | 125600 | 1204509048 | 415 | 415 | 415 | 415 | 283 |
| 461 | 20240709 | 125500 | 1204391603 | 415 | 415 | 415 | 415 | 5675 |
| 462 | 20240709 | 125400 | 1202036478 | 416 | 416 | 416 | 416 | 39 |
| 463 | 20240709 | 125300 | 1202020254 | 415 | 416 | 416 | 415 | 171 |
| 464 | 20240709 | 125200 | 1201949288 | 416 | 416 | 416 | 416 | 7010 |
| 465 | 20240709 | 125100 | 1199033128 | 415 | 416 | 416 | 415 | 413 |
| 466 | 20240709 | 125000 | 1198861631 | 416 | 414 | 416 | 414 | 494 |
| 467 | 20240709 | 124900 | 1198656639 | 416 | 415 | 416 | 415 | 5560 |
| 468 | 20240709 | 124800 | 1196349036 | 415 | 416 | 416 | 415 | 4925 |
| 469 | 20240709 | 124700 | 1194304858 | 416 | 415 | 416 | 415 | 10874 |
| 470 | 20240709 | 124600 | 1189792147 | 415 | 414 | 415 | 413 | 43664 |
| 471 | 20240709 | 124500 | 1171724819 | 414 | 414 | 414 | 413 | 633 |
| 472 | 20240709 | 124400 | 1171462758 | 414 | 413 | 414 | 413 | 3011 |
| 473 | 20240709 | 124300 | 1170219058 | 413 | 413 | 413 | 413 | 154 |
| 474 | 20240709 | 124200 | 1170155456 | 414 | 414 | 414 | 414 | 63 |
| 475 | 20240709 | 124100 | 1170129374 | 413 | 414 | 414 | 413 | 9128 |
| 476 | 20240709 | 124000 | 1166353188 | 414 | 413 | 414 | 413 | 1121 |
| 477 | 20240709 | 123900 | 1165889174 | 413 | 414 | 414 | 413 | 238 |
| 478 | 20240709 | 123800 | 1165790780 | 414 | 414 | 414 | 414 | 326 |
| 479 | 20240709 | 123700 | 1165655816 | 413 | 413 | 413 | 413 | 19616 |
| 480 | 20240709 | 123600 | 1157554408 | 413 | 413 | 414 | 413 | 12685 |
| 481 | 20240709 | 123500 | 1152315500 | 414 | 414 | 414 | 414 | 4 |
| 482 | 20240709 | 123400 | 1152313844 | 413 | 413 | 414 | 413 | 416 |
| 483 | 20240709 | 123300 | 1152141932 | 413 | 413 | 414 | 413 | 11161 |
| 484 | 20240709 | 123200 | 1147531419 | 413 | 413 | 413 | 413 | 20963 |
| 485 | 20240709 | 123100 | 1138873700 | 414 | 414 | 414 | 413 | 903 |
| 486 | 20240709 | 123000 | 1138499910 | 414 | 414 | 414 | 414 | 777 |
| 487 | 20240709 | 122900 | 1138178232 | 413 | 414 | 414 | 413 | 6349 |
| 488 | 20240709 | 122800 | 1135555719 | 414 | 413 | 414 | 413 | 852 |
| 489 | 20240709 | 122700 | 1135203360 | 414 | 414 | 414 | 414 | 8 |
| 490 | 20240709 | 122600 | 1135200048 | 413 | 413 | 413 | 413 | 1000 |
| 491 | 20240709 | 122500 | 1134787048 | 413 | 413 | 413 | 413 | 10030 |
| 492 | 20240709 | 122400 | 1130644658 | 413 | 413 | 413 | 413 | 2813 |
| 493 | 20240709 | 122300 | 1129482889 | 413 | 414 | 414 | 413 | 6330 |
| 494 | 20240709 | 122200 | 1126862272 | 414 | 414 | 414 | 414 | 58 |
| 495 | 20240709 | 122100 | 1126838260 | 414 | 414 | 414 | 414 | 450 |
| 496 | 20240709 | 122000 | 1126651960 | 414 | 413 | 414 | 413 | 4101 |
| 497 | 20240709 | 121900 | 1124956696 | 413 | 413 | 413 | 413 | 28 |
| 498 | 20240709 | 121800 | 1124945132 | 412 | 413 | 413 | 412 | 514 |
| 499 | 20240709 | 121700 | 1124732864 | 413 | 413 | 413 | 413 | 20000 |
| 500 | 20240709 | 121600 | 1116472864 | 413 | 412 | 413 | 412 | 1614 |
| 501 | 20240709 | 121500 | 1115807393 | 412 | 413 | 413 | 412 | 2160 |
| 502 | 20240709 | 121400 | 1114916273 | 411 | 413 | 413 | 411 | 15315 |
| 503 | 20240709 | 121300 | 1108606889 | 412 | 412 | 412 | 412 | 10064 |
| 504 | 20240709 | 121200 | 1104460521 | 412 | 414 | 414 | 412 | 5502 |
| 505 | 20240709 | 121100 | 1102190928 | 414 | 414 | 414 | 413 | 75 |
| 506 | 20240709 | 121000 | 1102159894 | 414 | 414 | 414 | 414 | 50 |
| 507 | 20240709 | 120900 | 1102139194 | 414 | 415 | 415 | 414 | 237 |
| 508 | 20240709 | 120800 | 1102041051 | 415 | 414 | 415 | 412 | 1236 |
| 509 | 20240709 | 120700 | 1101531217 | 414 | 414 | 414 | 412 | 11619 |
| 510 | 20240709 | 120600 | 1096738979 | 414 | 411 | 414 | 411 | 24928 |
| 511 | 20240709 | 120500 | 1086468676 | 411 | 413 | 413 | 411 | 62853 |
| 512 | 20240709 | 120400 | 1060611644 | 413 | 413 | 413 | 412 | 17496 |
| 513 | 20240709 | 120300 | 1053394191 | 414 | 413 | 414 | 413 | 13518 |
| 514 | 20240709 | 120200 | 1047811256 | 413 | 414 | 414 | 413 | 3711 |
| 515 | 20240709 | 120100 | 1046278602 | 413 | 414 | 415 | 413 | 4904 |
| 516 | 20240709 | 120000 | 1044248096 | 414 | 415 | 415 | 414 | 141 |
| 517 | 20240709 | 115900 | 1044189706 | 415 | 415 | 415 | 415 | 4491 |
| 518 | 20240709 | 115800 | 1042325941 | 415 | 414 | 415 | 414 | 2151 |
| 519 | 20240709 | 115700 | 1041433726 | 415 | 414 | 415 | 414 | 3427 |
| 520 | 20240709 | 115600 | 1040014686 | 415 | 414 | 415 | 414 | 6181 |
| 521 | 20240709 | 115500 | 1037452880 | 414 | 413 | 414 | 413 | 6843 |
| 522 | 20240709 | 115400 | 1034623168 | 413 | 413 | 413 | 412 | 631 |
| 523 | 20240709 | 115300 | 1034362566 | 413 | 413 | 413 | 413 | 2423 |
| 524 | 20240709 | 115200 | 1033361867 | 413 | 412 | 413 | 412 | 3790 |
| 525 | 20240709 | 115100 | 1031797012 | 412 | 412 | 412 | 411 | 3535 |
| 526 | 20240709 | 115000 | 1030340994 | 411 | 412 | 412 | 411 | 2705 |
| 527 | 20240709 | 114900 | 1029226539 | 412 | 412 | 412 | 411 | 3058 |
| 528 | 20240709 | 114800 | 1027967783 | 411 | 411 | 412 | 411 | 10787 |
| 529 | 20240709 | 114700 | 1023531246 | 412 | 412 | 412 | 411 | 9092 |
| 530 | 20240709 | 114600 | 1019787356 | 412 | 412 | 412 | 411 | 6748 |
| 531 | 20240709 | 114500 | 1017008060 | 412 | 413 | 413 | 412 | 15243 |
| 532 | 20240709 | 114400 | 1010727813 | 413 | 413 | 413 | 413 | 593 |
| 533 | 20240709 | 114300 | 1010482904 | 413 | 413 | 413 | 412 | 30086 |
| 534 | 20240709 | 114200 | 998079940 | 413 | 414 | 414 | 413 | 20057 |
| 535 | 20240709 | 114100 | 989794653 | 414 | 414 | 414 | 413 | 20129 |
| 536 | 20240709 | 114000 | 981480828 | 414 | 414 | 414 | 414 | 7005 |
| 537 | 20240709 | 113900 | 978580758 | 414 | 414 | 414 | 414 | 1229 |
| 538 | 20240709 | 113800 | 978071952 | 414 | 414 | 414 | 413 | 1101 |
| 539 | 20240709 | 113700 | 977616139 | 413 | 414 | 414 | 413 | 14990 |
| 540 | 20240709 | 113600 | 971411367 | 415 | 415 | 415 | 414 | 7587 |
| 541 | 20240709 | 113500 | 968269082 | 414 | 414 | 415 | 414 | 1683 |
| 542 | 20240709 | 113400 | 967571320 | 414 | 414 | 414 | 414 | 7921 |
| 543 | 20240709 | 113300 | 964292026 | 414 | 414 | 414 | 413 | 17912 |
| 544 | 20240709 | 113200 | 956891983 | 414 | 414 | 414 | 413 | 4695 |
| 545 | 20240709 | 113100 | 954949515 | 413 | 413 | 414 | 413 | 3585 |
| 546 | 20240709 | 113000 | 953466844 | 414 | 413 | 414 | 413 | 59964 |
| 547 | 20240709 | 112900 | 928701584 | 413 | 414 | 414 | 413 | 34974 |
| 548 | 20240709 | 112800 | 914223564 | 414 | 416 | 416 | 414 | 50245 |
| 549 | 20240709 | 112700 | 893405189 | 416 | 415 | 416 | 415 | 2278 |
| 550 | 20240709 | 112600 | 892459714 | 416 | 416 | 416 | 415 | 2418 |
| 551 | 20240709 | 112500 | 891456225 | 416 | 416 | 416 | 416 | 2 |
| 552 | 20240709 | 112400 | 891455393 | 415 | 415 | 416 | 415 | 3458 |
| 553 | 20240709 | 112300 | 890020310 | 416 | 416 | 416 | 415 | 150283 |
| 554 | 20240709 | 112200 | 827652456 | 416 | 416 | 416 | 416 | 56111 |
| 555 | 20240709 | 112100 | 804310280 | 416 | 416 | 416 | 416 | 0 |
| 556 | 20240709 | 112000 | 804310280 | 416 | 416 | 416 | 416 | 632 |
| 557 | 20240709 | 111900 | 804047368 | 416 | 417 | 417 | 416 | 12354 |
| 558 | 20240709 | 111800 | 798907472 | 417 | 417 | 417 | 417 | 15 |
| 559 | 20240709 | 111700 | 798901217 | 417 | 416 | 417 | 416 | 970 |
| 560 | 20240709 | 111600 | 798497491 | 416 | 416 | 416 | 416 | 1000 |
| 561 | 20240709 | 111500 | 798081491 | 416 | 418 | 418 | 416 | 4599 |
| 562 | 20240709 | 111400 | 796167847 | 418 | 418 | 418 | 418 | 1 |
| 563 | 20240709 | 111300 | 796167429 | 418 | 418 | 418 | 418 | 1 |
| 564 | 20240709 | 111200 | 796167011 | 416 | 418 | 418 | 416 | 4203 |
| 565 | 20240709 | 111100 | 794410205 | 417 | 417 | 417 | 417 | 1078 |
| 566 | 20240709 | 111000 | 793960679 | 416 | 417 | 417 | 415 | 35324 |
| 567 | 20240709 | 110900 | 779266133 | 417 | 417 | 417 | 416 | 41068 |
| 568 | 20240709 | 110800 | 762181453 | 417 | 417 | 418 | 417 | 340 |
| 569 | 20240709 | 110700 | 762039671 | 417 | 417 | 417 | 416 | 5464 |
| 570 | 20240709 | 110600 | 759762183 | 417 | 417 | 418 | 417 | 3464 |
| 571 | 20240709 | 110500 | 758317694 | 417 | 417 | 417 | 417 | 95 |
| 572 | 20240709 | 110400 | 758278079 | 417 | 417 | 417 | 417 | 0 |
| 573 | 20240709 | 110300 | 758278079 | 417 | 417 | 417 | 417 | 6069 |
| 574 | 20240709 | 110200 | 755747306 | 417 | 417 | 417 | 417 | 2211 |
| 575 | 20240709 | 110100 | 754825319 | 417 | 417 | 418 | 417 | 3325 |
| 576 | 20240709 | 110000 | 753438769 | 418 | 417 | 418 | 417 | 328 |
| 577 | 20240709 | 105900 | 753301666 | 417 | 417 | 417 | 417 | 0 |
| 578 | 20240709 | 105800 | 753301666 | 417 | 417 | 417 | 417 | 0 |
| 579 | 20240709 | 105700 | 753301666 | 417 | 417 | 417 | 417 | 58 |
| 580 | 20240709 | 105600 | 753277480 | 417 | 418 | 418 | 417 | 1221 |
| 581 | 20240709 | 105500 | 752768202 | 418 | 417 | 418 | 416 | 17288 |
| 582 | 20240709 | 105400 | 745568098 | 418 | 417 | 418 | 417 | 10312 |
| 583 | 20240709 | 105300 | 741267682 | 417 | 418 | 418 | 417 | 13771 |
| 584 | 20240709 | 105200 | 735525164 | 418 | 418 | 418 | 418 | 5 |
| 585 | 20240709 | 105100 | 735523074 | 418 | 417 | 418 | 417 | 6451 |
| 586 | 20240709 | 105000 | 732832480 | 418 | 418 | 418 | 417 | 1323 |
| 587 | 20240709 | 104900 | 732279788 | 418 | 417 | 418 | 417 | 1006 |
| 588 | 20240709 | 104800 | 731860282 | 417 | 417 | 418 | 417 | 1122 |
| 589 | 20240709 | 104700 | 731392050 | 418 | 417 | 418 | 417 | 639 |
| 590 | 20240709 | 104600 | 731124961 | 417 | 417 | 418 | 417 | 3402 |
| 591 | 20240709 | 104500 | 729705732 | 417 | 418 | 418 | 417 | 157 |
| 592 | 20240709 | 104400 | 729640253 | 418 | 418 | 418 | 418 | 0 |
| 593 | 20240709 | 104300 | 729640253 | 418 | 418 | 418 | 418 | 158 |
| 594 | 20240709 | 104200 | 729574209 | 418 | 417 | 418 | 417 | 7163 |
| 595 | 20240709 | 104100 | 726587215 | 417 | 418 | 418 | 417 | 2781 |
| 596 | 20240709 | 104000 | 725424758 | 418 | 418 | 418 | 418 | 260 |
| 597 | 20240709 | 103900 | 725316078 | 418 | 417 | 418 | 417 | 1592 |
| 598 | 20240709 | 103800 | 724652122 | 417 | 417 | 417 | 417 | 2017 |
| 599 | 20240709 | 103700 | 723811033 | 418 | 418 | 418 | 418 | 110 |
| 600 | 20240709 | 103600 | 723765053 | 418 | 418 | 418 | 417 | 420 |
| 601 | 20240709 | 103500 | 723589494 | 418 | 418 | 418 | 418 | 132 |
| 602 | 20240709 | 103400 | 723534318 | 418 | 417 | 418 | 417 | 1481 |
| 603 | 20240709 | 103300 | 722916656 | 417 | 418 | 418 | 417 | 3095 |
| 604 | 20240709 | 103200 | 721625146 | 417 | 417 | 418 | 417 | 5315 |
| 605 | 20240709 | 103100 | 719408789 | 417 | 417 | 417 | 417 | 2134 |
| 606 | 20240709 | 103000 | 718518911 | 417 | 417 | 417 | 417 | 10731 |
| 607 | 20240709 | 102900 | 714044084 | 417 | 418 | 418 | 417 | 17426 |
| 608 | 20240709 | 102800 | 706762039 | 417 | 417 | 417 | 417 | 3958 |
| 609 | 20240709 | 102700 | 705111553 | 417 | 417 | 417 | 417 | 1764 |
| 610 | 20240709 | 102600 | 704375965 | 418 | 418 | 418 | 418 | 701 |
| 611 | 20240709 | 102500 | 704082947 | 418 | 417 | 418 | 417 | 1202 |
| 612 | 20240709 | 102400 | 703581355 | 418 | 417 | 418 | 416 | 8096 |
| 613 | 20240709 | 102300 | 700207895 | 417 | 417 | 417 | 417 | 21497 |
| 614 | 20240709 | 102200 | 691243646 | 418 | 417 | 418 | 417 | 505 |
| 615 | 20240709 | 102100 | 691032561 | 417 | 418 | 418 | 417 | 36173 |
| 616 | 20240709 | 102000 | 675940188 | 418 | 418 | 418 | 418 | 202 |
| 617 | 20240709 | 101900 | 675855752 | 417 | 417 | 417 | 417 | 9756 |
| 618 | 20240709 | 101800 | 671787500 | 417 | 418 | 418 | 417 | 31972 |
| 619 | 20240709 | 101700 | 658455174 | 417 | 418 | 418 | 417 | 944 |
| 620 | 20240709 | 101600 | 658060669 | 418 | 418 | 419 | 417 | 3257 |
| 621 | 20240709 | 101500 | 656700841 | 418 | 418 | 418 | 417 | 12169 |
| 622 | 20240709 | 101400 | 651626094 | 417 | 418 | 418 | 417 | 13087 |
| 623 | 20240709 | 101300 | 646166796 | 418 | 418 | 418 | 417 | 1420 |
| 624 | 20240709 | 101200 | 645573736 | 417 | 417 | 418 | 417 | 2891 |
| 625 | 20240709 | 101100 | 644366820 | 417 | 419 | 419 | 417 | 7502 |
| 626 | 20240709 | 101000 | 641238448 | 417 | 418 | 418 | 417 | 15633 |
| 627 | 20240709 | 100900 | 634713948 | 418 | 418 | 418 | 418 | 2990 |
| 628 | 20240709 | 100800 | 633464128 | 418 | 417 | 418 | 417 | 36166 |
| 629 | 20240709 | 100700 | 618378383 | 417 | 417 | 418 | 417 | 61653 |
| 630 | 20240709 | 100600 | 592668982 | 418 | 418 | 418 | 417 | 5917 |
| 631 | 20240709 | 100500 | 590195924 | 418 | 418 | 418 | 418 | 8389 |
| 632 | 20240709 | 100400 | 586689322 | 419 | 419 | 419 | 418 | 157 |
| 633 | 20240709 | 100300 | 586623545 | 418 | 418 | 418 | 417 | 25807 |
| 634 | 20240709 | 100200 | 575836229 | 418 | 417 | 418 | 417 | 13681 |
| 635 | 20240709 | 100100 | 570128343 | 418 | 418 | 418 | 417 | 10160 |
| 636 | 20240709 | 100000 | 565888687 | 418 | 417 | 418 | 417 | 2973 |
| 637 | 20240709 | 095900 | 564646463 | 418 | 418 | 418 | 417 | 22017 |
| 638 | 20240709 | 095800 | 555454189 | 417 | 418 | 418 | 417 | 5437 |
| 639 | 20240709 | 095700 | 553183536 | 418 | 418 | 418 | 417 | 2860 |
| 640 | 20240709 | 095600 | 551990691 | 418 | 418 | 418 | 417 | 18451 |
| 641 | 20240709 | 095500 | 544278273 | 418 | 418 | 418 | 417 | 5765 |
| 642 | 20240709 | 095400 | 541868543 | 418 | 418 | 418 | 417 | 12144 |
| 643 | 20240709 | 095300 | 536796656 | 419 | 419 | 419 | 419 | 238 |
| 644 | 20240709 | 095200 | 536696934 | 419 | 418 | 419 | 418 | 20638 |
| 645 | 20240709 | 095100 | 528070236 | 418 | 417 | 418 | 417 | 30194 |
| 646 | 20240709 | 095000 | 515451220 | 417 | 417 | 418 | 417 | 3831 |
| 647 | 20240709 | 094900 | 513853029 | 418 | 418 | 418 | 417 | 2776 |
| 648 | 20240709 | 094800 | 512693457 | 418 | 417 | 418 | 417 | 17737 |
| 649 | 20240709 | 094700 | 505296879 | 418 | 417 | 418 | 417 | 12125 |
| 650 | 20240709 | 094600 | 500231998 | 418 | 419 | 419 | 417 | 32461 |
| 651 | 20240709 | 094500 | 486664272 | 419 | 419 | 419 | 418 | 22134 |
| 652 | 20240709 | 094400 | 477411923 | 418 | 419 | 419 | 418 | 10121 |
| 653 | 20240709 | 094300 | 473179368 | 418 | 419 | 419 | 418 | 4452 |
| 654 | 20240709 | 094200 | 471314791 | 419 | 419 | 419 | 418 | 8862 |
| 655 | 20240709 | 094100 | 467602565 | 419 | 419 | 419 | 418 | 5808 |
| 656 | 20240709 | 094000 | 465171013 | 419 | 419 | 419 | 418 | 2477 |
| 657 | 20240709 | 093900 | 464134851 | 418 | 419 | 419 | 418 | 3735 |
| 658 | 20240709 | 093800 | 462572608 | 419 | 419 | 419 | 418 | 30463 |
| 659 | 20240709 | 093700 | 449834741 | 419 | 419 | 419 | 418 | 19194 |
| 660 | 20240709 | 093600 | 441800530 | 419 | 419 | 419 | 418 | 12292 |
| 661 | 20240709 | 093500 | 436651825 | 419 | 418 | 419 | 418 | 12934 |
| 662 | 20240709 | 093400 | 431242252 | 418 | 419 | 419 | 418 | 21557 |
| 663 | 20240709 | 093300 | 422230885 | 419 | 419 | 419 | 418 | 11765 |
| 664 | 20240709 | 093200 | 417303851 | 419 | 418 | 419 | 418 | 3500 |
| 665 | 20240709 | 093100 | 415838941 | 418 | 419 | 419 | 418 | 12796 |
| 666 | 20240709 | 093000 | 410486687 | 419 | 419 | 419 | 418 | 1689 |
| 667 | 20240709 | 092900 | 409779006 | 418 | 418 | 419 | 418 | 10927 |
| 668 | 20240709 | 092800 | 405210667 | 419 | 420 | 420 | 418 | 20351 |
| 669 | 20240709 | 092700 | 396686492 | 420 | 419 | 420 | 419 | 24553 |
| 670 | 20240709 | 092600 | 386398247 | 419 | 418 | 419 | 418 | 4038 |
| 671 | 20240709 | 092500 | 384709642 | 418 | 418 | 419 | 418 | 15979 |
| 672 | 20240709 | 092400 | 378028502 | 419 | 419 | 419 | 418 | 19613 |
| 673 | 20240709 | 092300 | 369823032 | 418 | 418 | 419 | 418 | 4712 |
| 674 | 20240709 | 092200 | 367849458 | 419 | 419 | 419 | 418 | 12721 |
| 675 | 20240709 | 092100 | 362530684 | 419 | 419 | 419 | 418 | 1080 |
| 676 | 20240709 | 092000 | 362078174 | 419 | 419 | 419 | 418 | 8216 |
| 677 | 20240709 | 091900 | 358642881 | 418 | 418 | 419 | 418 | 17330 |
| 678 | 20240709 | 091800 | 351396740 | 418 | 419 | 419 | 418 | 23529 |
| 679 | 20240709 | 091700 | 341546689 | 419 | 419 | 419 | 418 | 52152 |
| 680 | 20240709 | 091600 | 319729892 | 419 | 418 | 419 | 418 | 16057 |
| 681 | 20240709 | 091500 | 313017858 | 418 | 419 | 420 | 418 | 28728 |
| 682 | 20240709 | 091400 | 301000561 | 418 | 420 | 420 | 418 | 19219 |
| 683 | 20240709 | 091300 | 292963424 | 418 | 419 | 420 | 418 | 38867 |
| 684 | 20240709 | 091200 | 276709626 | 419 | 420 | 420 | 418 | 38138 |
| 685 | 20240709 | 091100 | 260749895 | 419 | 420 | 421 | 419 | 33748 |
| 686 | 20240709 | 091000 | 246581525 | 420 | 422 | 422 | 420 | 13112 |
| 687 | 20240709 | 090900 | 241060607 | 420 | 418 | 422 | 418 | 43803 |
| 688 | 20240709 | 090800 | 222706762 | 417 | 420 | 420 | 417 | 89372 |
| 689 | 20240709 | 090700 | 185301264 | 420 | 421 | 422 | 419 | 130606 |
| 690 | 20240709 | 090600 | 130408551 | 422 | 424 | 424 | 421 | 47071 |
| 691 | 20240709 | 090500 | 110527819 | 424 | 426 | 427 | 424 | 71641 |
| 692 | 20240709 | 090400 | 80095639 | 427 | 427 | 427 | 427 | 11526 |
| 693 | 20240709 | 090300 | 75174037 | 427 | 426 | 427 | 425 | 35924 |
| 694 | 20240709 | 090200 | 59891870 | 426 | 427 | 428 | 426 | 49827 |
| 695 | 20240709 | 090100 | 38620854 | 427 | 427 | 427 | 426 | 33508 |
| 696 | 20240709 | 090000 | 24331191 | 426 | 425 | 427 | 424 | 44065 |