31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 3 | 20240719 | 202000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20240719 | 201900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20240719 | 201800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20240719 | 201700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20240719 | 201600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20240719 | 201500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20240719 | 201400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20240719 | 201300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20240719 | 201200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20240719 | 201100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20240719 | 201000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20240719 | 200900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20240719 | 200800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20240719 | 200700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20240719 | 200600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20240719 | 200500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20240719 | 200400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20240719 | 200300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20240719 | 200200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20240719 | 200100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20240719 | 200000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20240719 | 195900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20240719 | 195800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20240719 | 195700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20240719 | 195600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20240719 | 195500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20240719 | 195400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20240719 | 195300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20240719 | 195200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20240719 | 195100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 33 | 20240719 | 195000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20240719 | 194900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20240719 | 194800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20240719 | 194700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20240719 | 194600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20240719 | 194500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20240719 | 194400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20240719 | 194300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20240719 | 194200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20240719 | 194100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20240719 | 194000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20240719 | 193900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20240719 | 193800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20240719 | 193700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20240719 | 193600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20240719 | 193500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20240719 | 193400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20240719 | 193300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20240719 | 193200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20240719 | 193100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20240719 | 193000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20240719 | 192900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20240719 | 192800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20240719 | 192700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20240719 | 192600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20240719 | 192500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20240719 | 192400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20240719 | 192300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20240719 | 192200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20240719 | 192100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 63 | 20240719 | 192000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20240719 | 191900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20240719 | 191800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20240719 | 191700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20240719 | 191600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20240719 | 191500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20240719 | 191400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20240719 | 191300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20240719 | 191200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20240719 | 191100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20240719 | 191000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20240719 | 190900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20240719 | 190800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20240719 | 190700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20240719 | 190600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20240719 | 190500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20240719 | 190400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20240719 | 190300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20240719 | 190200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20240719 | 190100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20240719 | 190000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20240719 | 185900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20240719 | 185800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20240719 | 185700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20240719 | 185600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20240719 | 185500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20240719 | 185400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20240719 | 185300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20240719 | 185200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20240719 | 185100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 93 | 20240719 | 185000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20240719 | 184900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20240719 | 184800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20240719 | 184700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20240719 | 184600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20240719 | 184500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20240719 | 184400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20240719 | 184300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20240719 | 184200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20240719 | 184100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20240719 | 184000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20240719 | 183900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20240719 | 183800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20240719 | 183700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20240719 | 183600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20240719 | 183500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20240719 | 183400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20240719 | 183300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20240719 | 183200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20240719 | 183100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20240719 | 183000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20240719 | 182900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20240719 | 182800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20240719 | 182700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20240719 | 182600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20240719 | 182500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20240719 | 182400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20240719 | 182300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20240719 | 182200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20240719 | 182100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 123 | 20240719 | 182000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20240719 | 181900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20240719 | 181800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20240719 | 181700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20240719 | 181600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20240719 | 181500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20240719 | 181400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20240719 | 181300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20240719 | 181200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20240719 | 181100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20240719 | 181000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20240719 | 180900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20240719 | 180800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20240719 | 180700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20240719 | 180600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20240719 | 180500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20240719 | 180400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20240719 | 180300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20240719 | 180200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20240719 | 180100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20240719 | 180000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20240719 | 175900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20240719 | 175800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20240719 | 175700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20240719 | 175600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20240719 | 175500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20240719 | 175400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20240719 | 175300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20240719 | 175200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20240719 | 175100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 153 | 20240719 | 175000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20240719 | 174900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20240719 | 174800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20240719 | 174700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20240719 | 174600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20240719 | 174500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20240719 | 174400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20240719 | 174300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20240719 | 174200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20240719 | 174100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20240719 | 174000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20240719 | 173900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20240719 | 173800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20240719 | 173700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20240719 | 173600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20240719 | 173500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20240719 | 173400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20240719 | 173300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20240719 | 173200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20240719 | 173100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20240719 | 173000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20240719 | 172900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20240719 | 172800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20240719 | 172700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20240719 | 172600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20240719 | 172500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20240719 | 172400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20240719 | 172300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20240719 | 172200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20240719 | 172100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 183 | 20240719 | 172000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20240719 | 171900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20240719 | 171800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20240719 | 171700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20240719 | 171600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20240719 | 171500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20240719 | 171400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20240719 | 171300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20240719 | 171200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20240719 | 171100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20240719 | 171000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20240719 | 170900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20240719 | 170800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20240719 | 170700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20240719 | 170600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20240719 | 170500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20240719 | 170400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20240719 | 170300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20240719 | 170200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20240719 | 170100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20240719 | 170000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20240719 | 165900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20240719 | 165800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20240719 | 165700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20240719 | 165600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20240719 | 165500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20240719 | 165400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20240719 | 165300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20240719 | 165200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20240719 | 165100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 213 | 20240719 | 165000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20240719 | 164900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20240719 | 164800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20240719 | 164700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20240719 | 164600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20240719 | 164500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20240719 | 164400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20240719 | 164300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20240719 | 164200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20240719 | 164100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20240719 | 164000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20240719 | 163900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20240719 | 163800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20240719 | 163700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20240719 | 163600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20240719 | 163500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20240719 | 163400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20240719 | 163300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20240719 | 163200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20240719 | 163100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20240719 | 163000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20240719 | 162900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20240719 | 162800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20240719 | 162700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20240719 | 162600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20240719 | 162500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20240719 | 162400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20240719 | 162300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20240719 | 162200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20240719 | 162100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 243 | 20240719 | 162000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20240719 | 161900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240719 | 161800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20240719 | 161700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20240719 | 161600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20240719 | 161500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20240719 | 161400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20240719 | 161300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20240719 | 161200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20240719 | 161100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20240719 | 161000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20240719 | 160900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20240719 | 160800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20240719 | 160700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20240719 | 160600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20240719 | 160500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20240719 | 160400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20240719 | 160300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20240719 | 160200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20240719 | 160100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20240719 | 160000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20240719 | 155900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20240719 | 155800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20240719 | 155700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20240719 | 155600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20240719 | 155500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20240719 | 155400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20240719 | 155300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20240719 | 155200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20240719 | 155100 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 273 | 20240719 | 155000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20240719 | 154900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20240719 | 154800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20240719 | 154700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 277 | 20240719 | 154600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20240719 | 154500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20240719 | 154400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20240719 | 154300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 281 | 20240719 | 154200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20240719 | 154100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20240719 | 154000 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20240719 | 153900 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 285 | 20240719 | 153800 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 286 | 20240719 | 153700 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 287 | 20240719 | 153600 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 288 | 20240719 | 153500 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 289 | 20240719 | 153400 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 290 | 20240719 | 153300 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 291 | 20240719 | 153200 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 292 | 20240719 | 153100 | 1827966688 | 420 | 420 | 420 | 420 | 0 |
| 293 | 20240719 | 153000 | 1827966688 | 420 | 420 | 420 | 420 | 29637 |
| 294 | 20240719 | 152900 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 295 | 20240719 | 152800 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 296 | 20240719 | 152700 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 297 | 20240719 | 152600 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 298 | 20240719 | 152500 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 299 | 20240719 | 152400 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 300 | 20240719 | 152300 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 301 | 20240719 | 152200 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 302 | 20240719 | 152100 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 303 | 20240719 | 152000 | 1815519148 | 419 | 419 | 419 | 419 | 0 |
| 304 | 20240719 | 151900 | 1815519148 | 419 | 420 | 420 | 419 | 1727 |
| 305 | 20240719 | 151800 | 1814793812 | 419 | 420 | 420 | 419 | 8035 |
| 306 | 20240719 | 151700 | 1811419122 | 419 | 420 | 420 | 419 | 6823 |
| 307 | 20240719 | 151600 | 1808559795 | 420 | 419 | 420 | 419 | 1494 |
| 308 | 20240719 | 151500 | 1807933499 | 420 | 419 | 420 | 419 | 5389 |
| 309 | 20240719 | 151400 | 1805672765 | 419 | 420 | 420 | 419 | 11277 |
| 310 | 20240719 | 151300 | 1800947202 | 419 | 419 | 420 | 419 | 6992 |
| 311 | 20240719 | 151200 | 1798012573 | 419 | 420 | 420 | 419 | 2511 |
| 312 | 20240719 | 151100 | 1796958506 | 419 | 420 | 420 | 419 | 53 |
| 313 | 20240719 | 151000 | 1796936249 | 419 | 420 | 420 | 419 | 22911 |
| 314 | 20240719 | 150900 | 1787333265 | 420 | 420 | 420 | 420 | 8411 |
| 315 | 20240719 | 150800 | 1783800645 | 420 | 419 | 420 | 419 | 838 |
| 316 | 20240719 | 150700 | 1783449387 | 419 | 420 | 420 | 419 | 6925 |
| 317 | 20240719 | 150600 | 1780547712 | 420 | 420 | 420 | 420 | 1280 |
| 318 | 20240719 | 150500 | 1780010112 | 420 | 419 | 420 | 419 | 1131 |
| 319 | 20240719 | 150400 | 1779535879 | 419 | 420 | 420 | 419 | 7147 |
| 320 | 20240719 | 150300 | 1776541274 | 419 | 419 | 419 | 419 | 7995 |
| 321 | 20240719 | 150200 | 1773191369 | 420 | 419 | 420 | 419 | 2172 |
| 322 | 20240719 | 150100 | 1772280629 | 419 | 419 | 420 | 419 | 11 |
| 323 | 20240719 | 150000 | 1772276018 | 419 | 421 | 421 | 419 | 2234 |
| 324 | 20240719 | 145900 | 1771337754 | 420 | 420 | 421 | 420 | 10122 |
| 325 | 20240719 | 145800 | 1767077720 | 420 | 420 | 420 | 420 | 8829 |
| 326 | 20240719 | 145700 | 1763369540 | 420 | 419 | 420 | 419 | 9572 |
| 327 | 20240719 | 145600 | 1759358818 | 419 | 420 | 420 | 419 | 18 |
| 328 | 20240719 | 145500 | 1759351262 | 419 | 420 | 420 | 419 | 79 |
| 329 | 20240719 | 145400 | 1759318131 | 419 | 419 | 419 | 419 | 5394 |
| 330 | 20240719 | 145300 | 1757058045 | 418 | 418 | 419 | 418 | 11012 |
| 331 | 20240719 | 145200 | 1752453797 | 418 | 419 | 419 | 418 | 302 |
| 332 | 20240719 | 145100 | 1752327261 | 419 | 419 | 420 | 419 | 7436 |
| 333 | 20240719 | 145000 | 1749211575 | 420 | 420 | 420 | 420 | 4 |
| 334 | 20240719 | 144900 | 1749209895 | 419 | 419 | 419 | 419 | 4116 |
| 335 | 20240719 | 144800 | 1747485291 | 419 | 419 | 419 | 419 | 12012 |
| 336 | 20240719 | 144700 | 1742452263 | 420 | 419 | 420 | 419 | 2148 |
| 337 | 20240719 | 144600 | 1741551182 | 419 | 419 | 419 | 419 | 1645 |
| 338 | 20240719 | 144500 | 1740861927 | 419 | 419 | 419 | 419 | 1162 |
| 339 | 20240719 | 144400 | 1740375049 | 418 | 418 | 418 | 418 | 3 |
| 340 | 20240719 | 144300 | 1740373795 | 419 | 419 | 419 | 418 | 3280 |
| 341 | 20240719 | 144200 | 1738999477 | 419 | 419 | 419 | 418 | 5623 |
| 342 | 20240719 | 144100 | 1736646892 | 419 | 419 | 419 | 419 | 4300 |
| 343 | 20240719 | 144000 | 1734845192 | 420 | 420 | 420 | 419 | 2024 |
| 344 | 20240719 | 143900 | 1733997125 | 420 | 420 | 420 | 420 | 300 |
| 345 | 20240719 | 143800 | 1733871125 | 420 | 420 | 420 | 419 | 46 |
| 346 | 20240719 | 143700 | 1733851836 | 420 | 419 | 420 | 419 | 2445 |
| 347 | 20240719 | 143600 | 1732826187 | 419 | 419 | 420 | 419 | 17303 |
| 348 | 20240719 | 143500 | 1725575230 | 420 | 420 | 420 | 420 | 98 |
| 349 | 20240719 | 143400 | 1725534070 | 419 | 419 | 419 | 419 | 1200 |
| 350 | 20240719 | 143300 | 1725031270 | 419 | 419 | 419 | 419 | 0 |
| 351 | 20240719 | 143200 | 1725031270 | 419 | 419 | 419 | 419 | 6394 |
| 352 | 20240719 | 143100 | 1722352184 | 420 | 419 | 420 | 419 | 2484 |
| 353 | 20240719 | 143000 | 1721311257 | 419 | 419 | 419 | 419 | 5757 |
| 354 | 20240719 | 142900 | 1718899074 | 420 | 420 | 420 | 420 | 0 |
| 355 | 20240719 | 142800 | 1718899074 | 420 | 420 | 420 | 419 | 5956 |
| 356 | 20240719 | 142700 | 1716397654 | 420 | 420 | 420 | 420 | 1026 |
| 357 | 20240719 | 142600 | 1715966734 | 420 | 420 | 420 | 420 | 1021 |
| 358 | 20240719 | 142500 | 1715537914 | 420 | 419 | 420 | 419 | 3034 |
| 359 | 20240719 | 142400 | 1714266634 | 419 | 420 | 420 | 419 | 11407 |
| 360 | 20240719 | 142300 | 1709487091 | 419 | 419 | 419 | 419 | 0 |
| 361 | 20240719 | 142200 | 1709487091 | 419 | 420 | 420 | 419 | 7160 |
| 362 | 20240719 | 142100 | 1706480979 | 420 | 420 | 420 | 420 | 2510 |
| 363 | 20240719 | 142000 | 1705426779 | 420 | 420 | 420 | 420 | 100 |
| 364 | 20240719 | 141900 | 1705384779 | 420 | 420 | 420 | 420 | 1346 |
| 365 | 20240719 | 141800 | 1704819459 | 420 | 420 | 420 | 420 | 51 |
| 366 | 20240719 | 141700 | 1704798039 | 420 | 419 | 420 | 419 | 16137 |
| 367 | 20240719 | 141600 | 1698036136 | 419 | 419 | 419 | 419 | 1000 |
| 368 | 20240719 | 141500 | 1697617136 | 420 | 420 | 420 | 420 | 18 |
| 369 | 20240719 | 141400 | 1697609576 | 420 | 420 | 420 | 420 | 2 |
| 370 | 20240719 | 141300 | 1697608736 | 419 | 419 | 419 | 419 | 121 |
| 371 | 20240719 | 141200 | 1697558037 | 420 | 419 | 420 | 419 | 152 |
| 372 | 20240719 | 141100 | 1697494234 | 420 | 419 | 420 | 419 | 7695 |
| 373 | 20240719 | 141000 | 1694263766 | 418 | 419 | 419 | 418 | 1448 |
| 374 | 20240719 | 140900 | 1693658401 | 419 | 419 | 419 | 418 | 278 |
| 375 | 20240719 | 140800 | 1693541925 | 419 | 419 | 419 | 418 | 3027 |
| 376 | 20240719 | 140700 | 1692274960 | 419 | 418 | 419 | 418 | 936 |
| 377 | 20240719 | 140600 | 1691883708 | 419 | 419 | 419 | 418 | 14536 |
| 378 | 20240719 | 140500 | 1685798042 | 419 | 419 | 419 | 419 | 1808 |
| 379 | 20240719 | 140400 | 1685040490 | 419 | 420 | 420 | 419 | 6276 |
| 380 | 20240719 | 140300 | 1682410641 | 420 | 420 | 420 | 419 | 2434 |
| 381 | 20240719 | 140200 | 1681390747 | 420 | 420 | 420 | 420 | 1414 |
| 382 | 20240719 | 140100 | 1680796867 | 420 | 420 | 420 | 419 | 3597 |
| 383 | 20240719 | 140000 | 1679286178 | 420 | 420 | 420 | 419 | 319 |
| 384 | 20240719 | 135900 | 1679152325 | 419 | 421 | 421 | 419 | 998 |
| 385 | 20240719 | 135800 | 1678733830 | 421 | 421 | 421 | 420 | 1484 |
| 386 | 20240719 | 135700 | 1678110399 | 421 | 420 | 421 | 420 | 3100 |
| 387 | 20240719 | 135600 | 1676808090 | 421 | 421 | 421 | 420 | 923 |
| 388 | 20240719 | 135500 | 1676420087 | 420 | 420 | 421 | 419 | 3738 |
| 389 | 20240719 | 135400 | 1674849605 | 420 | 420 | 420 | 419 | 12069 |
| 390 | 20240719 | 135300 | 1669790926 | 419 | 419 | 420 | 419 | 1268 |
| 391 | 20240719 | 135200 | 1669258599 | 420 | 420 | 420 | 419 | 1087 |
| 392 | 20240719 | 135100 | 1668802529 | 420 | 419 | 420 | 418 | 1797 |
| 393 | 20240719 | 135000 | 1668049713 | 419 | 419 | 419 | 418 | 7638 |
| 394 | 20240719 | 134900 | 1664852289 | 419 | 419 | 419 | 418 | 14821 |
| 395 | 20240719 | 134800 | 1658656934 | 418 | 419 | 419 | 418 | 10022 |
| 396 | 20240719 | 134700 | 1654467724 | 418 | 419 | 419 | 418 | 7 |
| 397 | 20240719 | 134600 | 1654464792 | 420 | 419 | 420 | 418 | 3649 |
| 398 | 20240719 | 134500 | 1652939333 | 420 | 418 | 420 | 418 | 207 |
| 399 | 20240719 | 134400 | 1652852500 | 418 | 419 | 419 | 418 | 3554 |
| 400 | 20240719 | 134300 | 1651366898 | 419 | 419 | 420 | 419 | 3926 |
| 401 | 20240719 | 134200 | 1649721881 | 420 | 420 | 420 | 420 | 2 |
| 402 | 20240719 | 134100 | 1649721041 | 420 | 420 | 420 | 419 | 21 |
| 403 | 20240719 | 134000 | 1649712231 | 420 | 420 | 420 | 419 | 1284 |
| 404 | 20240719 | 133900 | 1649174203 | 419 | 419 | 419 | 419 | 1840 |
| 405 | 20240719 | 133800 | 1648403243 | 420 | 420 | 420 | 419 | 3008 |
| 406 | 20240719 | 133700 | 1647139885 | 420 | 420 | 420 | 419 | 7679 |
| 407 | 20240719 | 133600 | 1643922239 | 420 | 420 | 421 | 419 | 12383 |
| 408 | 20240719 | 133500 | 1638730249 | 421 | 421 | 421 | 421 | 2453 |
| 409 | 20240719 | 133400 | 1637697536 | 421 | 421 | 421 | 420 | 1210 |
| 410 | 20240719 | 133300 | 1637188132 | 421 | 421 | 421 | 421 | 128 |
| 411 | 20240719 | 133200 | 1637134244 | 421 | 421 | 421 | 420 | 264 |
| 412 | 20240719 | 133100 | 1637023193 | 421 | 420 | 421 | 420 | 2929 |
| 413 | 20240719 | 133000 | 1635792490 | 421 | 421 | 421 | 421 | 0 |
| 414 | 20240719 | 132900 | 1635792490 | 421 | 421 | 421 | 420 | 816 |
| 415 | 20240719 | 132800 | 1635449454 | 421 | 421 | 421 | 420 | 10183 |
| 416 | 20240719 | 132700 | 1631172436 | 421 | 420 | 421 | 420 | 111 |
| 417 | 20240719 | 132600 | 1631125737 | 421 | 420 | 421 | 420 | 808 |
| 418 | 20240719 | 132500 | 1630786062 | 421 | 420 | 421 | 420 | 1416 |
| 419 | 20240719 | 132400 | 1630190103 | 420 | 421 | 421 | 420 | 4103 |
| 420 | 20240719 | 132300 | 1628466532 | 420 | 421 | 421 | 420 | 117 |
| 421 | 20240719 | 132200 | 1628417315 | 421 | 421 | 421 | 421 | 711 |
| 422 | 20240719 | 132100 | 1628117984 | 421 | 421 | 421 | 420 | 3898 |
| 423 | 20240719 | 132000 | 1626479161 | 420 | 421 | 421 | 420 | 2926 |
| 424 | 20240719 | 131900 | 1625247741 | 420 | 422 | 422 | 420 | 1395 |
| 425 | 20240719 | 131800 | 1624659969 | 422 | 421 | 422 | 421 | 7783 |
| 426 | 20240719 | 131700 | 1621382973 | 421 | 422 | 422 | 421 | 2835 |
| 427 | 20240719 | 131600 | 1620188119 | 421 | 421 | 422 | 421 | 522 |
| 428 | 20240719 | 131500 | 1619968043 | 421 | 422 | 422 | 421 | 780 |
| 429 | 20240719 | 131400 | 1619639334 | 422 | 420 | 422 | 420 | 3446 |
| 430 | 20240719 | 131300 | 1618188568 | 421 | 421 | 421 | 420 | 14308 |
| 431 | 20240719 | 131200 | 1612171061 | 421 | 422 | 422 | 420 | 17144 |
| 432 | 20240719 | 131100 | 1604962652 | 422 | 422 | 422 | 421 | 8120 |
| 433 | 20240719 | 131000 | 1601536490 | 421 | 422 | 422 | 421 | 2372 |
| 434 | 20240719 | 130900 | 1600536571 | 421 | 421 | 422 | 420 | 5486 |
| 435 | 20240719 | 130800 | 1598227664 | 421 | 421 | 421 | 420 | 3278 |
| 436 | 20240719 | 130700 | 1596850584 | 421 | 421 | 422 | 420 | 2316 |
| 437 | 20240719 | 130600 | 1595875952 | 421 | 421 | 422 | 420 | 15380 |
| 438 | 20240719 | 130500 | 1589393971 | 421 | 421 | 421 | 420 | 8138 |
| 439 | 20240719 | 130400 | 1585975422 | 421 | 421 | 421 | 419 | 493 |
| 440 | 20240719 | 130300 | 1585768180 | 421 | 421 | 421 | 420 | 3422 |
| 441 | 20240719 | 130200 | 1584328335 | 421 | 419 | 421 | 419 | 10853 |
| 442 | 20240719 | 130100 | 1579769997 | 420 | 420 | 420 | 419 | 977 |
| 443 | 20240719 | 130000 | 1579360098 | 419 | 420 | 420 | 419 | 2546 |
| 444 | 20240719 | 125900 | 1578291044 | 419 | 418 | 420 | 418 | 30567 |
| 445 | 20240719 | 125800 | 1565483054 | 418 | 418 | 419 | 418 | 5228 |
| 446 | 20240719 | 125700 | 1563292832 | 418 | 418 | 419 | 418 | 319 |
| 447 | 20240719 | 125600 | 1563159437 | 418 | 418 | 418 | 418 | 51 |
| 448 | 20240719 | 125500 | 1563138119 | 418 | 418 | 418 | 418 | 4212 |
| 449 | 20240719 | 125400 | 1561377503 | 418 | 419 | 419 | 418 | 633 |
| 450 | 20240719 | 125300 | 1561112537 | 419 | 419 | 419 | 419 | 10 |
| 451 | 20240719 | 125200 | 1561108347 | 419 | 418 | 419 | 418 | 2358 |
| 452 | 20240719 | 125100 | 1560122623 | 418 | 419 | 419 | 418 | 22 |
| 453 | 20240719 | 125000 | 1560113413 | 419 | 419 | 420 | 419 | 3580 |
| 454 | 20240719 | 124900 | 1558613389 | 419 | 420 | 420 | 419 | 245 |
| 455 | 20240719 | 124800 | 1558510688 | 420 | 419 | 420 | 419 | 510 |
| 456 | 20240719 | 124700 | 1558296988 | 419 | 419 | 419 | 419 | 22425 |
| 457 | 20240719 | 124600 | 1548900913 | 419 | 419 | 419 | 419 | 75 |
| 458 | 20240719 | 124500 | 1548869488 | 419 | 419 | 420 | 419 | 956 |
| 459 | 20240719 | 124400 | 1548468917 | 420 | 420 | 420 | 419 | 1601 |
| 460 | 20240719 | 124300 | 1547797497 | 420 | 420 | 420 | 420 | 268 |
| 461 | 20240719 | 124200 | 1547684937 | 420 | 420 | 420 | 419 | 340 |
| 462 | 20240719 | 124100 | 1547542138 | 419 | 419 | 420 | 419 | 1004 |
| 463 | 20240719 | 124000 | 1547121460 | 419 | 418 | 419 | 418 | 7448 |
| 464 | 20240719 | 123900 | 1544005378 | 418 | 418 | 418 | 418 | 1462 |
| 465 | 20240719 | 123800 | 1543394262 | 418 | 418 | 418 | 418 | 4503 |
| 466 | 20240719 | 123700 | 1541512008 | 418 | 418 | 418 | 418 | 3731 |
| 467 | 20240719 | 123600 | 1539952450 | 418 | 419 | 419 | 418 | 8646 |
| 468 | 20240719 | 123500 | 1536329783 | 420 | 419 | 420 | 419 | 17 |
| 469 | 20240719 | 123400 | 1536322644 | 419 | 419 | 420 | 419 | 106 |
| 470 | 20240719 | 123300 | 1536278229 | 419 | 419 | 419 | 419 | 2422 |
| 471 | 20240719 | 123200 | 1535263411 | 419 | 419 | 420 | 419 | 1416 |
| 472 | 20240719 | 123100 | 1534670099 | 420 | 419 | 420 | 419 | 413 |
| 473 | 20240719 | 123000 | 1534496652 | 419 | 418 | 420 | 418 | 8202 |
| 474 | 20240719 | 122900 | 1531059519 | 418 | 419 | 419 | 418 | 6869 |
| 475 | 20240719 | 122800 | 1528181412 | 419 | 419 | 420 | 419 | 519 |
| 476 | 20240719 | 122700 | 1527963938 | 419 | 420 | 420 | 419 | 49 |
| 477 | 20240719 | 122600 | 1527943387 | 419 | 420 | 420 | 419 | 3503 |
| 478 | 20240719 | 122500 | 1526472130 | 419 | 419 | 419 | 419 | 4263 |
| 479 | 20240719 | 122400 | 1524685933 | 419 | 419 | 420 | 419 | 2008 |
| 480 | 20240719 | 122300 | 1523844579 | 419 | 419 | 419 | 419 | 8676 |
| 481 | 20240719 | 122200 | 1520209335 | 419 | 419 | 420 | 419 | 20 |
| 482 | 20240719 | 122100 | 1520200954 | 419 | 419 | 420 | 419 | 280 |
| 483 | 20240719 | 122000 | 1520083615 | 419 | 419 | 420 | 419 | 10396 |
| 484 | 20240719 | 121900 | 1515721391 | 419 | 419 | 420 | 419 | 3320 |
| 485 | 20240719 | 121800 | 1514330309 | 419 | 419 | 420 | 419 | 4517 |
| 486 | 20240719 | 121700 | 1512436894 | 419 | 419 | 419 | 419 | 475 |
| 487 | 20240719 | 121600 | 1512237869 | 418 | 418 | 419 | 418 | 2742 |
| 488 | 20240719 | 121500 | 1511090191 | 419 | 419 | 419 | 418 | 6542 |
| 489 | 20240719 | 121400 | 1508353551 | 419 | 419 | 419 | 418 | 316 |
| 490 | 20240719 | 121300 | 1508221153 | 419 | 418 | 419 | 418 | 900 |
| 491 | 20240719 | 121200 | 1507844473 | 418 | 419 | 419 | 418 | 1004 |
| 492 | 20240719 | 121100 | 1507423801 | 418 | 418 | 419 | 418 | 2714 |
| 493 | 20240719 | 121000 | 1506289004 | 419 | 419 | 420 | 419 | 11451 |
| 494 | 20240719 | 120900 | 1501490035 | 419 | 419 | 420 | 419 | 835 |
| 495 | 20240719 | 120800 | 1501140065 | 419 | 420 | 420 | 419 | 1477 |
| 496 | 20240719 | 120700 | 1500519728 | 420 | 419 | 420 | 419 | 11087 |
| 497 | 20240719 | 120600 | 1495874272 | 419 | 420 | 420 | 419 | 1309 |
| 498 | 20240719 | 120500 | 1495325800 | 419 | 419 | 419 | 419 | 3238 |
| 499 | 20240719 | 120400 | 1493969078 | 420 | 419 | 420 | 419 | 1099 |
| 500 | 20240719 | 120300 | 1493507514 | 420 | 418 | 420 | 418 | 4399 |
| 501 | 20240719 | 120200 | 1491665535 | 419 | 420 | 420 | 418 | 29518 |
| 502 | 20240719 | 120100 | 1479306936 | 419 | 422 | 422 | 419 | 11299 |
| 503 | 20240719 | 120000 | 1474550671 | 422 | 421 | 422 | 421 | 292 |
| 504 | 20240719 | 115900 | 1474427656 | 421 | 421 | 422 | 421 | 927 |
| 505 | 20240719 | 115800 | 1474036653 | 421 | 422 | 422 | 421 | 1174 |
| 506 | 20240719 | 115700 | 1473541940 | 421 | 423 | 423 | 421 | 13567 |
| 507 | 20240719 | 115600 | 1467805397 | 422 | 423 | 423 | 422 | 14228 |
| 508 | 20240719 | 115500 | 1461790486 | 423 | 422 | 423 | 421 | 43872 |
| 509 | 20240719 | 115400 | 1443254401 | 422 | 420 | 422 | 419 | 16293 |
| 510 | 20240719 | 115300 | 1436393372 | 420 | 419 | 420 | 418 | 22831 |
| 511 | 20240719 | 115200 | 1426825116 | 418 | 420 | 420 | 418 | 13519 |
| 512 | 20240719 | 115100 | 1421171396 | 419 | 420 | 420 | 418 | 1961 |
| 513 | 20240719 | 115000 | 1420348072 | 420 | 419 | 420 | 418 | 42845 |
| 514 | 20240719 | 114900 | 1402414547 | 418 | 418 | 419 | 418 | 7559 |
| 515 | 20240719 | 114800 | 1399250244 | 418 | 419 | 419 | 418 | 5153 |
| 516 | 20240719 | 114700 | 1397093250 | 418 | 418 | 419 | 418 | 1847 |
| 517 | 20240719 | 114600 | 1396319984 | 418 | 418 | 419 | 418 | 12318 |
| 518 | 20240719 | 114500 | 1391162190 | 418 | 418 | 419 | 418 | 1986 |
| 519 | 20240719 | 114400 | 1390330685 | 418 | 419 | 419 | 418 | 1109 |
| 520 | 20240719 | 114300 | 1389866027 | 418 | 419 | 419 | 418 | 2083 |
| 521 | 20240719 | 114200 | 1388994516 | 419 | 418 | 419 | 418 | 459 |
| 522 | 20240719 | 114100 | 1388802458 | 418 | 418 | 419 | 418 | 230 |
| 523 | 20240719 | 114000 | 1388706116 | 419 | 418 | 419 | 418 | 7791 |
| 524 | 20240719 | 113900 | 1385446478 | 418 | 418 | 418 | 418 | 30 |
| 525 | 20240719 | 113800 | 1385433938 | 418 | 418 | 419 | 418 | 7 |
| 526 | 20240719 | 113700 | 1385431011 | 418 | 418 | 418 | 418 | 3 |
| 527 | 20240719 | 113600 | 1385429757 | 418 | 419 | 419 | 418 | 3402 |
| 528 | 20240719 | 113500 | 1384004355 | 418 | 417 | 418 | 417 | 3049 |
| 529 | 20240719 | 113400 | 1382729874 | 418 | 417 | 418 | 417 | 20724 |
| 530 | 20240719 | 113300 | 1374067961 | 418 | 417 | 418 | 417 | 1523 |
| 531 | 20240719 | 113200 | 1373432535 | 417 | 417 | 417 | 417 | 7001 |
| 532 | 20240719 | 113100 | 1370513118 | 417 | 417 | 418 | 417 | 9897 |
| 533 | 20240719 | 113000 | 1366384648 | 417 | 417 | 418 | 417 | 1833 |
| 534 | 20240719 | 112900 | 1365619153 | 417 | 419 | 419 | 417 | 7277 |
| 535 | 20240719 | 112800 | 1362579122 | 418 | 419 | 419 | 418 | 5659 |
| 536 | 20240719 | 112700 | 1360213114 | 418 | 418 | 419 | 418 | 423 |
| 537 | 20240719 | 112600 | 1360036275 | 418 | 418 | 419 | 418 | 28098 |
| 538 | 20240719 | 112500 | 1348291281 | 418 | 419 | 420 | 418 | 37458 |
| 539 | 20240719 | 112400 | 1332596555 | 419 | 420 | 420 | 419 | 774 |
| 540 | 20240719 | 112300 | 1332271797 | 420 | 420 | 420 | 420 | 55921 |
| 541 | 20240719 | 112200 | 1308784977 | 420 | 420 | 421 | 420 | 6411 |
| 542 | 20240719 | 112100 | 1306092252 | 421 | 421 | 421 | 421 | 0 |
| 543 | 20240719 | 112000 | 1306092252 | 421 | 420 | 421 | 420 | 6713 |
| 544 | 20240719 | 111900 | 1303272790 | 420 | 420 | 421 | 420 | 8447 |
| 545 | 20240719 | 111800 | 1299725048 | 421 | 422 | 422 | 420 | 46903 |
| 546 | 20240719 | 111700 | 1280017534 | 421 | 421 | 422 | 421 | 7645 |
| 547 | 20240719 | 111600 | 1276798988 | 421 | 422 | 422 | 421 | 9030 |
| 548 | 20240719 | 111500 | 1272992308 | 422 | 422 | 422 | 422 | 30 |
| 549 | 20240719 | 111400 | 1272979648 | 421 | 421 | 422 | 421 | 1117 |
| 550 | 20240719 | 111300 | 1272509389 | 421 | 422 | 422 | 421 | 52 |
| 551 | 20240719 | 111200 | 1272487446 | 421 | 421 | 422 | 421 | 2412 |
| 552 | 20240719 | 111100 | 1271471944 | 421 | 421 | 421 | 421 | 54 |
| 553 | 20240719 | 111000 | 1271449210 | 421 | 422 | 422 | 421 | 1192 |
| 554 | 20240719 | 110900 | 1270947375 | 421 | 422 | 422 | 421 | 11215 |
| 555 | 20240719 | 110800 | 1266225855 | 421 | 421 | 421 | 421 | 18837 |
| 556 | 20240719 | 110700 | 1258295478 | 421 | 421 | 421 | 421 | 11 |
| 557 | 20240719 | 110600 | 1258290847 | 421 | 422 | 422 | 421 | 8231 |
| 558 | 20240719 | 110500 | 1254825591 | 422 | 421 | 422 | 421 | 420 |
| 559 | 20240719 | 110400 | 1254648466 | 421 | 421 | 421 | 421 | 1296 |
| 560 | 20240719 | 110300 | 1254102850 | 421 | 421 | 421 | 421 | 5440 |
| 561 | 20240719 | 110200 | 1251812610 | 421 | 421 | 421 | 421 | 2699 |
| 562 | 20240719 | 110100 | 1250676331 | 421 | 421 | 422 | 421 | 584 |
| 563 | 20240719 | 110000 | 1250430384 | 421 | 422 | 422 | 421 | 1624 |
| 564 | 20240719 | 105900 | 1249745080 | 421 | 422 | 422 | 421 | 5805 |
| 565 | 20240719 | 105800 | 1247301167 | 422 | 421 | 422 | 421 | 1677 |
| 566 | 20240719 | 105700 | 1246594918 | 422 | 421 | 422 | 421 | 269 |
| 567 | 20240719 | 105600 | 1246481645 | 422 | 421 | 422 | 421 | 118 |
| 568 | 20240719 | 105500 | 1246431912 | 421 | 421 | 422 | 421 | 20032 |
| 569 | 20240719 | 105400 | 1237996033 | 421 | 421 | 421 | 421 | 1212 |
| 570 | 20240719 | 105300 | 1237485781 | 421 | 422 | 423 | 421 | 18047 |
| 571 | 20240719 | 105200 | 1229872931 | 422 | 422 | 423 | 422 | 8898 |
| 572 | 20240719 | 105100 | 1226116975 | 422 | 422 | 422 | 422 | 10232 |
| 573 | 20240719 | 105000 | 1221799071 | 422 | 422 | 423 | 422 | 15754 |
| 574 | 20240719 | 104900 | 1215150347 | 423 | 423 | 423 | 423 | 1174 |
| 575 | 20240719 | 104800 | 1214653745 | 423 | 422 | 423 | 422 | 5673 |
| 576 | 20240719 | 104700 | 1212254418 | 422 | 423 | 423 | 422 | 8503 |
| 577 | 20240719 | 104600 | 1208666128 | 423 | 423 | 423 | 422 | 605 |
| 578 | 20240719 | 104500 | 1208410289 | 423 | 422 | 423 | 422 | 7202 |
| 579 | 20240719 | 104400 | 1205365828 | 423 | 423 | 423 | 422 | 57 |
| 580 | 20240719 | 104300 | 1205341755 | 423 | 422 | 423 | 422 | 469 |
| 581 | 20240719 | 104200 | 1205143788 | 423 | 423 | 424 | 422 | 30393 |
| 582 | 20240719 | 104100 | 1192287610 | 423 | 422 | 423 | 422 | 11402 |
| 583 | 20240719 | 104000 | 1187467496 | 423 | 423 | 423 | 422 | 7262 |
| 584 | 20240719 | 103900 | 1184398760 | 423 | 423 | 423 | 422 | 1555 |
| 585 | 20240719 | 103800 | 1183741222 | 422 | 423 | 423 | 422 | 925 |
| 586 | 20240719 | 103700 | 1183350529 | 422 | 421 | 423 | 421 | 4040 |
| 587 | 20240719 | 103600 | 1181645645 | 422 | 422 | 422 | 421 | 1267 |
| 588 | 20240719 | 103500 | 1181111195 | 422 | 422 | 422 | 421 | 19362 |
| 589 | 20240719 | 103400 | 1172941299 | 422 | 423 | 423 | 421 | 4603 |
| 590 | 20240719 | 103300 | 1170996740 | 421 | 423 | 423 | 421 | 31443 |
| 591 | 20240719 | 103200 | 1157718117 | 423 | 422 | 423 | 421 | 456 |
| 592 | 20240719 | 103100 | 1157525639 | 422 | 422 | 422 | 421 | 12653 |
| 593 | 20240719 | 103000 | 1152191084 | 421 | 422 | 422 | 421 | 18384 |
| 594 | 20240719 | 102900 | 1144433152 | 421 | 422 | 422 | 421 | 3026 |
| 595 | 20240719 | 102800 | 1143156283 | 422 | 422 | 422 | 421 | 9720 |
| 596 | 20240719 | 102700 | 1139063946 | 422 | 422 | 422 | 421 | 637 |
| 597 | 20240719 | 102600 | 1138795475 | 421 | 421 | 422 | 421 | 630 |
| 598 | 20240719 | 102500 | 1138530121 | 422 | 421 | 422 | 421 | 2958 |
| 599 | 20240719 | 102400 | 1137284802 | 421 | 421 | 422 | 421 | 21467 |
| 600 | 20240719 | 102300 | 1128247131 | 422 | 421 | 422 | 421 | 15274 |
| 601 | 20240719 | 102200 | 1121815142 | 422 | 422 | 423 | 421 | 2533 |
| 602 | 20240719 | 102100 | 1120746216 | 422 | 421 | 422 | 421 | 2740 |
| 603 | 20240719 | 102000 | 1119590038 | 421 | 422 | 422 | 421 | 3393 |
| 604 | 20240719 | 101900 | 1118161309 | 422 | 422 | 422 | 421 | 7916 |
| 605 | 20240719 | 101800 | 1114826868 | 421 | 423 | 423 | 421 | 15445 |
| 606 | 20240719 | 101700 | 1108296507 | 423 | 423 | 423 | 421 | 18072 |
| 607 | 20240719 | 101600 | 1100672918 | 422 | 422 | 422 | 421 | 2952 |
| 608 | 20240719 | 101500 | 1099427181 | 421 | 422 | 422 | 421 | 4342 |
| 609 | 20240719 | 101400 | 1097594877 | 421 | 422 | 422 | 421 | 7814 |
| 610 | 20240719 | 101300 | 1094301481 | 422 | 422 | 422 | 421 | 5607 |
| 611 | 20240719 | 101200 | 1091940398 | 421 | 421 | 422 | 421 | 1672 |
| 612 | 20240719 | 101100 | 1091236468 | 422 | 422 | 422 | 421 | 190 |
| 613 | 20240719 | 101000 | 1091156331 | 422 | 423 | 423 | 421 | 8807 |
| 614 | 20240719 | 100900 | 1087439081 | 423 | 422 | 423 | 422 | 6545 |
| 615 | 20240719 | 100800 | 1084675896 | 422 | 422 | 422 | 422 | 684 |
| 616 | 20240719 | 100700 | 1084387248 | 421 | 422 | 422 | 421 | 19936 |
| 617 | 20240719 | 100600 | 1075982988 | 421 | 423 | 423 | 421 | 27117 |
| 618 | 20240719 | 100500 | 1064565870 | 423 | 423 | 423 | 422 | 23026 |
| 619 | 20240719 | 100400 | 1054848598 | 423 | 422 | 423 | 422 | 9438 |
| 620 | 20240719 | 100300 | 1050856425 | 422 | 423 | 423 | 422 | 4143 |
| 621 | 20240719 | 100200 | 1049106675 | 423 | 423 | 423 | 422 | 1237 |
| 622 | 20240719 | 100100 | 1048584021 | 422 | 421 | 423 | 421 | 15256 |
| 623 | 20240719 | 100000 | 1042132854 | 422 | 422 | 422 | 421 | 27688 |
| 624 | 20240719 | 095900 | 1030459580 | 421 | 422 | 422 | 421 | 17641 |
| 625 | 20240719 | 095800 | 1023031244 | 422 | 422 | 422 | 421 | 10046 |
| 626 | 20240719 | 095700 | 1018791836 | 422 | 423 | 423 | 422 | 56548 |
| 627 | 20240719 | 095600 | 994928095 | 423 | 423 | 423 | 422 | 17981 |
| 628 | 20240719 | 095500 | 987337285 | 423 | 424 | 424 | 423 | 27628 |
| 629 | 20240719 | 095400 | 975643270 | 423 | 424 | 424 | 423 | 6741 |
| 630 | 20240719 | 095300 | 972791411 | 424 | 423 | 424 | 423 | 1481 |
| 631 | 20240719 | 095200 | 972164208 | 423 | 424 | 424 | 423 | 9158 |
| 632 | 20240719 | 095100 | 968287497 | 423 | 424 | 424 | 423 | 1783 |
| 633 | 20240719 | 095000 | 967531699 | 423 | 424 | 424 | 423 | 33647 |
| 634 | 20240719 | 094900 | 953282633 | 423 | 424 | 424 | 423 | 3688 |
| 635 | 20240719 | 094800 | 951719341 | 424 | 422 | 424 | 422 | 22707 |
| 636 | 20240719 | 094700 | 942114009 | 423 | 422 | 423 | 421 | 13321 |
| 637 | 20240719 | 094600 | 936497004 | 422 | 422 | 423 | 421 | 67999 |
| 638 | 20240719 | 094500 | 907815861 | 422 | 423 | 423 | 422 | 3157 |
| 639 | 20240719 | 094400 | 906480715 | 422 | 423 | 423 | 422 | 9827 |
| 640 | 20240719 | 094300 | 902333480 | 423 | 424 | 424 | 422 | 3649 |
| 641 | 20240719 | 094200 | 900793298 | 424 | 422 | 424 | 422 | 56394 |
| 642 | 20240719 | 094100 | 876979211 | 422 | 422 | 423 | 422 | 21654 |
| 643 | 20240719 | 094000 | 867838690 | 422 | 423 | 423 | 422 | 36867 |
| 644 | 20240719 | 093900 | 852244002 | 423 | 423 | 424 | 423 | 5412 |
| 645 | 20240719 | 093800 | 849954710 | 423 | 424 | 424 | 423 | 27092 |
| 646 | 20240719 | 093700 | 838493152 | 424 | 424 | 424 | 423 | 5710 |
| 647 | 20240719 | 093600 | 836072142 | 424 | 424 | 425 | 423 | 14509 |
| 648 | 20240719 | 093500 | 829924548 | 424 | 426 | 426 | 424 | 31625 |
| 649 | 20240719 | 093400 | 816486440 | 426 | 427 | 427 | 426 | 19903 |
| 650 | 20240719 | 093300 | 808004206 | 427 | 425 | 427 | 425 | 9288 |
| 651 | 20240719 | 093200 | 804048431 | 426 | 426 | 426 | 425 | 15177 |
| 652 | 20240719 | 093100 | 797584574 | 426 | 426 | 428 | 425 | 20751 |
| 653 | 20240719 | 093000 | 788731750 | 426 | 426 | 427 | 425 | 20263 |
| 654 | 20240719 | 092900 | 780108178 | 426 | 425 | 426 | 423 | 17004 |
| 655 | 20240719 | 092800 | 772872319 | 425 | 423 | 425 | 422 | 28302 |
| 656 | 20240719 | 092700 | 760917882 | 423 | 423 | 424 | 422 | 60326 |
| 657 | 20240719 | 092600 | 735444621 | 423 | 425 | 425 | 423 | 65304 |
| 658 | 20240719 | 092500 | 707738992 | 425 | 425 | 426 | 425 | 62675 |
| 659 | 20240719 | 092400 | 681101750 | 425 | 426 | 428 | 425 | 105971 |
| 660 | 20240719 | 092300 | 635957878 | 426 | 428 | 429 | 426 | 61549 |
| 661 | 20240719 | 092200 | 609703647 | 428 | 428 | 429 | 427 | 69072 |
| 662 | 20240719 | 092100 | 580153902 | 428 | 428 | 428 | 427 | 9270 |
| 663 | 20240719 | 092000 | 576187731 | 428 | 429 | 429 | 428 | 47820 |
| 664 | 20240719 | 091900 | 555707902 | 429 | 429 | 429 | 428 | 12005 |
| 665 | 20240719 | 091800 | 550567210 | 429 | 430 | 430 | 427 | 41243 |
| 666 | 20240719 | 091700 | 532900939 | 429 | 427 | 430 | 427 | 26945 |
| 667 | 20240719 | 091600 | 521358732 | 428 | 427 | 429 | 427 | 62505 |
| 668 | 20240719 | 091500 | 494650266 | 427 | 428 | 429 | 427 | 30554 |
| 669 | 20240719 | 091400 | 481575026 | 428 | 428 | 429 | 428 | 45396 |
| 670 | 20240719 | 091300 | 462130711 | 428 | 430 | 430 | 428 | 76341 |
| 671 | 20240719 | 091200 | 429371437 | 430 | 430 | 430 | 429 | 52902 |
| 672 | 20240719 | 091100 | 406654126 | 430 | 430 | 431 | 429 | 56329 |
| 673 | 20240719 | 091000 | 382453781 | 430 | 428 | 430 | 427 | 89382 |
| 674 | 20240719 | 090900 | 344222474 | 428 | 428 | 429 | 428 | 35225 |
| 675 | 20240719 | 090800 | 329146070 | 428 | 430 | 431 | 428 | 48299 |
| 676 | 20240719 | 090700 | 308399862 | 430 | 432 | 432 | 430 | 48705 |
| 677 | 20240719 | 090600 | 287376714 | 432 | 431 | 433 | 430 | 103490 |
| 678 | 20240719 | 090500 | 242742948 | 431 | 431 | 431 | 430 | 27475 |
| 679 | 20240719 | 090400 | 230910201 | 431 | 427 | 431 | 427 | 75093 |
| 680 | 20240719 | 090300 | 198757457 | 427 | 429 | 429 | 427 | 119308 |
| 681 | 20240719 | 090200 | 147740916 | 429 | 432 | 434 | 429 | 97315 |
| 682 | 20240719 | 090100 | 105849043 | 434 | 433 | 435 | 431 | 122119 |
| 683 | 20240719 | 090000 | 52960789 | 432 | 431 | 435 | 430 | 122406 |