31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 3 | 20240722 | 202200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20240722 | 202100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20240722 | 202000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20240722 | 201900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20240722 | 201800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20240722 | 201700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20240722 | 201600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20240722 | 201500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20240722 | 201400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20240722 | 201300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20240722 | 201200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20240722 | 201100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20240722 | 201000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20240722 | 200900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20240722 | 200800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20240722 | 200700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20240722 | 200600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20240722 | 200500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20240722 | 200400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20240722 | 200300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20240722 | 200200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20240722 | 200100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20240722 | 200000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20240722 | 195900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20240722 | 195800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20240722 | 195700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20240722 | 195600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20240722 | 195500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20240722 | 195400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20240722 | 195300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 33 | 20240722 | 195200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20240722 | 195100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20240722 | 195000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20240722 | 194900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20240722 | 194800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20240722 | 194700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20240722 | 194600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20240722 | 194500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20240722 | 194400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20240722 | 194300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20240722 | 194200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20240722 | 194100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20240722 | 194000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20240722 | 193900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20240722 | 193800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20240722 | 193700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20240722 | 193600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20240722 | 193500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20240722 | 193400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20240722 | 193300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20240722 | 193200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20240722 | 193100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20240722 | 193000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20240722 | 192900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20240722 | 192800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20240722 | 192700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20240722 | 192600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20240722 | 192500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20240722 | 192400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20240722 | 192300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 63 | 20240722 | 192200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20240722 | 192100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20240722 | 192000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20240722 | 191900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20240722 | 191800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20240722 | 191700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20240722 | 191600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20240722 | 191500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20240722 | 191400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20240722 | 191300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20240722 | 191200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20240722 | 191100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20240722 | 191000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20240722 | 190900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20240722 | 190800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20240722 | 190700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20240722 | 190600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20240722 | 190500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20240722 | 190400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20240722 | 190300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20240722 | 190200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20240722 | 190100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20240722 | 190000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20240722 | 185900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20240722 | 185800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20240722 | 185700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20240722 | 185600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20240722 | 185500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20240722 | 185400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20240722 | 185300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 93 | 20240722 | 185200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20240722 | 185100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20240722 | 185000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20240722 | 184900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20240722 | 184800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20240722 | 184700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20240722 | 184600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20240722 | 184500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20240722 | 184400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20240722 | 184300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20240722 | 184200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20240722 | 184100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20240722 | 184000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20240722 | 183900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20240722 | 183800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20240722 | 183700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20240722 | 183600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20240722 | 183500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20240722 | 183400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20240722 | 183300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20240722 | 183200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20240722 | 183100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20240722 | 183000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20240722 | 182900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20240722 | 182800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20240722 | 182700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20240722 | 182600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20240722 | 182500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20240722 | 182400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20240722 | 182300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 123 | 20240722 | 182200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20240722 | 182100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20240722 | 182000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20240722 | 181900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20240722 | 181800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20240722 | 181700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20240722 | 181600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20240722 | 181500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20240722 | 181400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20240722 | 181300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20240722 | 181200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20240722 | 181100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20240722 | 181000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20240722 | 180900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20240722 | 180800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20240722 | 180700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20240722 | 180600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20240722 | 180500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20240722 | 180400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20240722 | 180300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20240722 | 180200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20240722 | 180100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20240722 | 180000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20240722 | 175900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20240722 | 175800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20240722 | 175700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20240722 | 175600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20240722 | 175500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20240722 | 175400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20240722 | 175300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 153 | 20240722 | 175200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20240722 | 175100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20240722 | 175000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20240722 | 174900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20240722 | 174800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20240722 | 174700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20240722 | 174600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20240722 | 174500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20240722 | 174400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20240722 | 174300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20240722 | 174200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20240722 | 174100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20240722 | 174000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20240722 | 173900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20240722 | 173800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20240722 | 173700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20240722 | 173600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20240722 | 173500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20240722 | 173400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20240722 | 173300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20240722 | 173200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20240722 | 173100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20240722 | 173000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20240722 | 172900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20240722 | 172800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20240722 | 172700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20240722 | 172600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20240722 | 172500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20240722 | 172400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20240722 | 172300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 183 | 20240722 | 172200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20240722 | 172100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20240722 | 172000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20240722 | 171900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20240722 | 171800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20240722 | 171700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20240722 | 171600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20240722 | 171500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20240722 | 171400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20240722 | 171300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20240722 | 171200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20240722 | 171100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20240722 | 171000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20240722 | 170900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20240722 | 170800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20240722 | 170700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20240722 | 170600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20240722 | 170500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20240722 | 170400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20240722 | 170300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20240722 | 170200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20240722 | 170100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20240722 | 170000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20240722 | 165900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20240722 | 165800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20240722 | 165700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20240722 | 165600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20240722 | 165500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20240722 | 165400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20240722 | 165300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 213 | 20240722 | 165200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20240722 | 165100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20240722 | 165000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20240722 | 164900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20240722 | 164800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20240722 | 164700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20240722 | 164600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20240722 | 164500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20240722 | 164400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20240722 | 164300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20240722 | 164200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20240722 | 164100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20240722 | 164000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20240722 | 163900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20240722 | 163800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20240722 | 163700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20240722 | 163600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20240722 | 163500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20240722 | 163400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20240722 | 163300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20240722 | 163200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20240722 | 163100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20240722 | 163000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20240722 | 162900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20240722 | 162800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20240722 | 162700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20240722 | 162600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20240722 | 162500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20240722 | 162400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20240722 | 162300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 243 | 20240722 | 162200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20240722 | 162100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20240722 | 162000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20240722 | 161900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20240722 | 161800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20240722 | 161700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20240722 | 161600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20240722 | 161500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20240722 | 161400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20240722 | 161300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20240722 | 161200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20240722 | 161100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20240722 | 161000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20240722 | 160900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20240722 | 160800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20240722 | 160700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20240722 | 160600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20240722 | 160500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20240722 | 160400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20240722 | 160300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20240722 | 160200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20240722 | 160100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20240722 | 160000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20240722 | 155900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20240722 | 155800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20240722 | 155700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20240722 | 155600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20240722 | 155500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20240722 | 155400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20240722 | 155300 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 273 | 20240722 | 155200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20240722 | 155100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20240722 | 155000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20240722 | 154900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20240722 | 154800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20240722 | 154700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 279 | 20240722 | 154600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20240722 | 154500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20240722 | 154400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20240722 | 154300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20240722 | 154200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20240722 | 154100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20240722 | 154000 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20240722 | 153900 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20240722 | 153800 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20240722 | 153700 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20240722 | 153600 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20240722 | 153500 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 291 | 20240722 | 153400 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 292 | 20240722 | 153300 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 293 | 20240722 | 153200 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 294 | 20240722 | 153100 | 2111600273 | 421 | 421 | 421 | 421 | 0 |
| 295 | 20240722 | 153000 | 2111600273 | 421 | 421 | 421 | 421 | 13614 |
| 296 | 20240722 | 152900 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 297 | 20240722 | 152800 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 298 | 20240722 | 152700 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 299 | 20240722 | 152600 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 300 | 20240722 | 152500 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 301 | 20240722 | 152400 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 302 | 20240722 | 152300 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 303 | 20240722 | 152200 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 304 | 20240722 | 152100 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 305 | 20240722 | 152000 | 2105868779 | 420 | 420 | 420 | 420 | 0 |
| 306 | 20240722 | 151900 | 2105868779 | 420 | 420 | 421 | 419 | 8970 |
| 307 | 20240722 | 151800 | 2102104379 | 420 | 421 | 421 | 419 | 22249 |
| 308 | 20240722 | 151700 | 2092778988 | 419 | 420 | 421 | 419 | 20468 |
| 309 | 20240722 | 151600 | 2084197815 | 420 | 419 | 420 | 419 | 8772 |
| 310 | 20240722 | 151500 | 2080522123 | 419 | 420 | 420 | 419 | 22073 |
| 311 | 20240722 | 151400 | 2071258536 | 419 | 420 | 420 | 419 | 80 |
| 312 | 20240722 | 151300 | 2071225009 | 420 | 420 | 420 | 420 | 1766 |
| 313 | 20240722 | 151200 | 2070483289 | 419 | 419 | 420 | 419 | 27585 |
| 314 | 20240722 | 151100 | 2058915161 | 420 | 420 | 420 | 419 | 22486 |
| 315 | 20240722 | 151000 | 2049478321 | 420 | 419 | 420 | 419 | 5159 |
| 316 | 20240722 | 150900 | 2047312640 | 420 | 420 | 420 | 419 | 5100 |
| 317 | 20240722 | 150800 | 2045175539 | 420 | 419 | 421 | 419 | 5291 |
| 318 | 20240722 | 150700 | 2042952395 | 420 | 419 | 420 | 419 | 3290 |
| 319 | 20240722 | 150600 | 2041573684 | 420 | 420 | 420 | 419 | 3846 |
| 320 | 20240722 | 150500 | 2039959039 | 420 | 420 | 420 | 420 | 1000 |
| 321 | 20240722 | 150400 | 2039539039 | 420 | 420 | 420 | 420 | 5505 |
| 322 | 20240722 | 150300 | 2037226939 | 420 | 420 | 420 | 420 | 3000 |
| 323 | 20240722 | 150200 | 2035966939 | 419 | 419 | 419 | 419 | 4595 |
| 324 | 20240722 | 150100 | 2034041634 | 419 | 421 | 421 | 419 | 10210 |
| 325 | 20240722 | 150000 | 2029758515 | 421 | 420 | 421 | 419 | 1877 |
| 326 | 20240722 | 145900 | 2028972003 | 419 | 419 | 419 | 419 | 2166 |
| 327 | 20240722 | 145800 | 2028064449 | 419 | 420 | 420 | 419 | 23000 |
| 328 | 20240722 | 145700 | 2018405297 | 420 | 420 | 420 | 420 | 67859 |
| 329 | 20240722 | 145600 | 1989904517 | 420 | 421 | 421 | 420 | 4147 |
| 330 | 20240722 | 145500 | 1988161777 | 420 | 420 | 421 | 420 | 12435 |
| 331 | 20240722 | 145400 | 1982939062 | 421 | 421 | 421 | 421 | 288 |
| 332 | 20240722 | 145300 | 1982817814 | 421 | 421 | 421 | 420 | 28174 |
| 333 | 20240722 | 145200 | 1970957150 | 421 | 421 | 421 | 420 | 29450 |
| 334 | 20240722 | 145100 | 1958581882 | 421 | 421 | 421 | 420 | 8925 |
| 335 | 20240722 | 145000 | 1954832365 | 421 | 422 | 422 | 421 | 7728 |
| 336 | 20240722 | 144900 | 1951578831 | 422 | 422 | 422 | 422 | 746 |
| 337 | 20240722 | 144800 | 1951264019 | 422 | 422 | 422 | 421 | 5999 |
| 338 | 20240722 | 144700 | 1948738083 | 422 | 421 | 422 | 421 | 3312 |
| 339 | 20240722 | 144600 | 1947343719 | 422 | 422 | 422 | 421 | 25182 |
| 340 | 20240722 | 144500 | 1936722123 | 422 | 421 | 422 | 421 | 102 |
| 341 | 20240722 | 144400 | 1936679179 | 422 | 422 | 422 | 421 | 39 |
| 342 | 20240722 | 144300 | 1936662754 | 422 | 422 | 422 | 421 | 5048 |
| 343 | 20240722 | 144200 | 1934537525 | 422 | 422 | 422 | 422 | 1605 |
| 344 | 20240722 | 144100 | 1933860215 | 422 | 422 | 422 | 421 | 8666 |
| 345 | 20240722 | 144000 | 1930203829 | 422 | 422 | 422 | 422 | 2500 |
| 346 | 20240722 | 143900 | 1929148829 | 422 | 422 | 422 | 422 | 0 |
| 347 | 20240722 | 143800 | 1929148829 | 422 | 422 | 422 | 421 | 9879 |
| 348 | 20240722 | 143700 | 1924989753 | 422 | 421 | 422 | 421 | 2588 |
| 349 | 20240722 | 143600 | 1923899617 | 422 | 421 | 422 | 421 | 1117 |
| 350 | 20240722 | 143500 | 1923429340 | 421 | 422 | 422 | 421 | 2785 |
| 351 | 20240722 | 143400 | 1922256852 | 421 | 422 | 422 | 421 | 11085 |
| 352 | 20240722 | 143300 | 1917590056 | 422 | 421 | 422 | 421 | 574 |
| 353 | 20240722 | 143200 | 1917348390 | 421 | 422 | 422 | 421 | 15129 |
| 354 | 20240722 | 143100 | 1910969077 | 422 | 422 | 422 | 422 | 11 |
| 355 | 20240722 | 143000 | 1910964435 | 422 | 422 | 422 | 422 | 4 |
| 356 | 20240722 | 142900 | 1910962747 | 422 | 422 | 422 | 422 | 35 |
| 357 | 20240722 | 142800 | 1910947977 | 421 | 421 | 422 | 421 | 24 |
| 358 | 20240722 | 142700 | 1910937857 | 422 | 422 | 422 | 422 | 0 |
| 359 | 20240722 | 142600 | 1910937857 | 422 | 422 | 422 | 421 | 353 |
| 360 | 20240722 | 142500 | 1910789226 | 422 | 421 | 422 | 421 | 192 |
| 361 | 20240722 | 142400 | 1910708369 | 422 | 422 | 422 | 421 | 850 |
| 362 | 20240722 | 142300 | 1910350278 | 422 | 423 | 423 | 421 | 669 |
| 363 | 20240722 | 142200 | 1910067963 | 423 | 422 | 423 | 421 | 523 |
| 364 | 20240722 | 142100 | 1909846855 | 422 | 423 | 423 | 421 | 3437 |
| 365 | 20240722 | 142000 | 1908395908 | 423 | 423 | 423 | 422 | 2876 |
| 366 | 20240722 | 141900 | 1907181825 | 422 | 423 | 423 | 422 | 45 |
| 367 | 20240722 | 141800 | 1907162795 | 423 | 423 | 423 | 421 | 4047 |
| 368 | 20240722 | 141700 | 1905454853 | 423 | 422 | 423 | 422 | 15255 |
| 369 | 20240722 | 141600 | 1899012358 | 423 | 422 | 423 | 422 | 494 |
| 370 | 20240722 | 141500 | 1898803519 | 422 | 423 | 423 | 422 | 4374 |
| 371 | 20240722 | 141400 | 1896953560 | 422 | 423 | 423 | 422 | 3862 |
| 372 | 20240722 | 141300 | 1895323528 | 423 | 424 | 424 | 422 | 9166 |
| 373 | 20240722 | 141200 | 1891446400 | 423 | 424 | 424 | 423 | 836 |
| 374 | 20240722 | 141100 | 1891092179 | 424 | 422 | 424 | 422 | 72739 |
| 375 | 20240722 | 141000 | 1860324426 | 422 | 423 | 423 | 422 | 545 |
| 376 | 20240722 | 140900 | 1860094127 | 422 | 423 | 423 | 422 | 1633 |
| 377 | 20240722 | 140800 | 1859403888 | 423 | 422 | 423 | 422 | 2129 |
| 378 | 20240722 | 140700 | 1858503655 | 423 | 423 | 423 | 422 | 5810 |
| 379 | 20240722 | 140600 | 1856046554 | 422 | 423 | 423 | 422 | 699 |
| 380 | 20240722 | 140500 | 1855751234 | 423 | 423 | 423 | 422 | 494 |
| 381 | 20240722 | 140400 | 1855542432 | 423 | 423 | 423 | 422 | 1985 |
| 382 | 20240722 | 140300 | 1854702990 | 423 | 423 | 423 | 422 | 879 |
| 383 | 20240722 | 140200 | 1854331730 | 423 | 422 | 423 | 421 | 4121 |
| 384 | 20240722 | 140100 | 1852592204 | 421 | 422 | 422 | 421 | 20948 |
| 385 | 20240722 | 140000 | 1843757318 | 421 | 421 | 421 | 421 | 54 |
| 386 | 20240722 | 135900 | 1843734584 | 421 | 421 | 421 | 421 | 1177 |
| 387 | 20240722 | 135800 | 1843239067 | 421 | 421 | 421 | 421 | 551 |
| 388 | 20240722 | 135700 | 1843007096 | 421 | 421 | 421 | 421 | 6328 |
| 389 | 20240722 | 135600 | 1840343008 | 421 | 422 | 422 | 421 | 109 |
| 390 | 20240722 | 135500 | 1840297020 | 421 | 421 | 421 | 421 | 5068 |
| 391 | 20240722 | 135400 | 1838163392 | 421 | 421 | 421 | 421 | 502 |
| 392 | 20240722 | 135300 | 1837952050 | 422 | 422 | 422 | 420 | 46084 |
| 393 | 20240722 | 135200 | 1818553495 | 421 | 421 | 421 | 421 | 2 |
| 394 | 20240722 | 135100 | 1818552653 | 421 | 422 | 422 | 421 | 51 |
| 395 | 20240722 | 135000 | 1818531132 | 421 | 421 | 421 | 421 | 0 |
| 396 | 20240722 | 134900 | 1818531132 | 421 | 421 | 421 | 421 | 1007 |
| 397 | 20240722 | 134800 | 1818107185 | 421 | 421 | 421 | 421 | 1994 |
| 398 | 20240722 | 134700 | 1817267711 | 421 | 421 | 421 | 421 | 0 |
| 399 | 20240722 | 134600 | 1817267711 | 421 | 421 | 421 | 421 | 7000 |
| 400 | 20240722 | 134500 | 1814320711 | 421 | 421 | 421 | 421 | 0 |
| 401 | 20240722 | 134400 | 1814320711 | 421 | 421 | 421 | 421 | 2 |
| 402 | 20240722 | 134300 | 1814319869 | 421 | 421 | 421 | 421 | 53 |
| 403 | 20240722 | 134200 | 1814297556 | 421 | 422 | 422 | 421 | 921 |
| 404 | 20240722 | 134100 | 1813909795 | 421 | 421 | 421 | 421 | 5216 |
| 405 | 20240722 | 134000 | 1811713859 | 421 | 421 | 421 | 421 | 4 |
| 406 | 20240722 | 133900 | 1811712175 | 421 | 421 | 421 | 421 | 8132 |
| 407 | 20240722 | 133800 | 1808288603 | 421 | 421 | 421 | 421 | 232 |
| 408 | 20240722 | 133700 | 1808190931 | 421 | 422 | 422 | 421 | 2561 |
| 409 | 20240722 | 133600 | 1807110950 | 422 | 422 | 422 | 422 | 0 |
| 410 | 20240722 | 133500 | 1807110950 | 422 | 422 | 422 | 422 | 287 |
| 411 | 20240722 | 133400 | 1806989836 | 422 | 422 | 422 | 422 | 4500 |
| 412 | 20240722 | 133300 | 1805090836 | 422 | 422 | 422 | 422 | 3610 |
| 413 | 20240722 | 133200 | 1803567416 | 422 | 422 | 422 | 422 | 0 |
| 414 | 20240722 | 133100 | 1803567416 | 422 | 422 | 422 | 422 | 2000 |
| 415 | 20240722 | 133000 | 1802723416 | 422 | 422 | 422 | 421 | 1737 |
| 416 | 20240722 | 132900 | 1801990582 | 421 | 421 | 421 | 421 | 6627 |
| 417 | 20240722 | 132800 | 1799200615 | 420 | 420 | 421 | 420 | 5358 |
| 418 | 20240722 | 132700 | 1796950247 | 420 | 421 | 421 | 420 | 142 |
| 419 | 20240722 | 132600 | 1796890606 | 420 | 422 | 422 | 420 | 379 |
| 420 | 20240722 | 132500 | 1796730870 | 422 | 421 | 422 | 421 | 5713 |
| 421 | 20240722 | 132400 | 1794322274 | 421 | 420 | 421 | 420 | 2380 |
| 422 | 20240722 | 132300 | 1793322406 | 420 | 421 | 421 | 420 | 1089 |
| 423 | 20240722 | 132200 | 1792863948 | 421 | 422 | 422 | 421 | 8477 |
| 424 | 20240722 | 132100 | 1789293131 | 422 | 421 | 422 | 421 | 3761 |
| 425 | 20240722 | 132000 | 1787709735 | 421 | 421 | 421 | 421 | 5145 |
| 426 | 20240722 | 131900 | 1785543690 | 422 | 421 | 422 | 421 | 13 |
| 427 | 20240722 | 131800 | 1785538212 | 421 | 421 | 421 | 421 | 5490 |
| 428 | 20240722 | 131700 | 1783226922 | 421 | 421 | 422 | 421 | 9293 |
| 429 | 20240722 | 131600 | 1779314546 | 421 | 421 | 421 | 421 | 10475 |
| 430 | 20240722 | 131500 | 1774904571 | 422 | 422 | 422 | 421 | 564 |
| 431 | 20240722 | 131400 | 1774667036 | 422 | 423 | 423 | 422 | 445 |
| 432 | 20240722 | 131300 | 1774479172 | 422 | 422 | 422 | 421 | 7646 |
| 433 | 20240722 | 131200 | 1771252568 | 422 | 421 | 422 | 421 | 47206 |
| 434 | 20240722 | 131100 | 1751336174 | 422 | 422 | 422 | 421 | 2569 |
| 435 | 20240722 | 131000 | 1750254529 | 422 | 422 | 422 | 421 | 761 |
| 436 | 20240722 | 130900 | 1749933826 | 422 | 422 | 422 | 421 | 1742 |
| 437 | 20240722 | 130800 | 1749199065 | 421 | 422 | 422 | 421 | 933 |
| 438 | 20240722 | 130700 | 1748805782 | 422 | 421 | 422 | 421 | 4623 |
| 439 | 20240722 | 130600 | 1746855931 | 421 | 422 | 422 | 421 | 5063 |
| 440 | 20240722 | 130500 | 1744722953 | 421 | 421 | 422 | 421 | 2679 |
| 441 | 20240722 | 130400 | 1743592658 | 422 | 422 | 423 | 421 | 16034 |
| 442 | 20240722 | 130300 | 1736826450 | 421 | 422 | 422 | 421 | 2443 |
| 443 | 20240722 | 130200 | 1735797412 | 422 | 422 | 422 | 421 | 881 |
| 444 | 20240722 | 130100 | 1735426214 | 422 | 421 | 422 | 421 | 15238 |
| 445 | 20240722 | 130000 | 1728997527 | 421 | 421 | 422 | 421 | 5008 |
| 446 | 20240722 | 125900 | 1726888182 | 421 | 422 | 422 | 421 | 5372 |
| 447 | 20240722 | 125800 | 1724621819 | 422 | 422 | 422 | 421 | 757 |
| 448 | 20240722 | 125700 | 1724302788 | 422 | 420 | 422 | 420 | 4103 |
| 449 | 20240722 | 125600 | 1722575220 | 420 | 421 | 421 | 420 | 2815 |
| 450 | 20240722 | 125500 | 1721390673 | 421 | 421 | 421 | 420 | 8499 |
| 451 | 20240722 | 125400 | 1717812946 | 421 | 420 | 421 | 420 | 6076 |
| 452 | 20240722 | 125300 | 1715260804 | 420 | 420 | 420 | 420 | 12829 |
| 453 | 20240722 | 125200 | 1709872624 | 420 | 421 | 421 | 420 | 6387 |
| 454 | 20240722 | 125100 | 1707188821 | 420 | 421 | 421 | 420 | 3375 |
| 455 | 20240722 | 125000 | 1705771251 | 420 | 421 | 422 | 420 | 7061 |
| 456 | 20240722 | 124900 | 1702796780 | 421 | 422 | 422 | 421 | 1011 |
| 457 | 20240722 | 124800 | 1702370449 | 421 | 421 | 422 | 421 | 46 |
| 458 | 20240722 | 124700 | 1702351054 | 420 | 421 | 421 | 420 | 3276 |
| 459 | 20240722 | 124600 | 1700975034 | 420 | 420 | 420 | 420 | 1 |
| 460 | 20240722 | 124500 | 1700974614 | 420 | 420 | 422 | 420 | 3023 |
| 461 | 20240722 | 124400 | 1699704949 | 420 | 421 | 421 | 420 | 2464 |
| 462 | 20240722 | 124300 | 1698667632 | 420 | 420 | 421 | 420 | 11197 |
| 463 | 20240722 | 124200 | 1693964891 | 420 | 421 | 421 | 420 | 446 |
| 464 | 20240722 | 124100 | 1693777150 | 420 | 420 | 420 | 420 | 20 |
| 465 | 20240722 | 124000 | 1693768750 | 420 | 420 | 421 | 420 | 27176 |
| 466 | 20240722 | 123900 | 1682350759 | 420 | 420 | 420 | 420 | 703 |
| 467 | 20240722 | 123800 | 1682055499 | 421 | 421 | 421 | 420 | 3576 |
| 468 | 20240722 | 123700 | 1680550009 | 421 | 421 | 421 | 421 | 32 |
| 469 | 20240722 | 123600 | 1680536537 | 422 | 422 | 422 | 421 | 1196 |
| 470 | 20240722 | 123500 | 1680031835 | 420 | 420 | 420 | 420 | 40 |
| 471 | 20240722 | 123400 | 1680015035 | 420 | 421 | 422 | 420 | 5002 |
| 472 | 20240722 | 123300 | 1677911875 | 421 | 421 | 421 | 421 | 427 |
| 473 | 20240722 | 123200 | 1677732108 | 421 | 421 | 421 | 421 | 1019 |
| 474 | 20240722 | 123100 | 1677303109 | 420 | 420 | 420 | 420 | 4956 |
| 475 | 20240722 | 123000 | 1675221589 | 420 | 420 | 420 | 420 | 2 |
| 476 | 20240722 | 122900 | 1675220749 | 420 | 422 | 422 | 420 | 2 |
| 477 | 20240722 | 122800 | 1675219907 | 420 | 420 | 420 | 419 | 17452 |
| 478 | 20240722 | 122700 | 1667890069 | 420 | 420 | 420 | 420 | 8 |
| 479 | 20240722 | 122600 | 1667886709 | 420 | 421 | 421 | 420 | 69 |
| 480 | 20240722 | 122500 | 1667857717 | 420 | 420 | 420 | 420 | 523 |
| 481 | 20240722 | 122400 | 1667638057 | 420 | 421 | 421 | 420 | 3695 |
| 482 | 20240722 | 122300 | 1666085697 | 420 | 421 | 421 | 420 | 222 |
| 483 | 20240722 | 122200 | 1665992236 | 421 | 421 | 421 | 421 | 247 |
| 484 | 20240722 | 122100 | 1665888249 | 421 | 421 | 421 | 421 | 1000 |
| 485 | 20240722 | 122000 | 1665467249 | 421 | 421 | 422 | 421 | 9411 |
| 486 | 20240722 | 121900 | 1661505208 | 421 | 421 | 422 | 421 | 2418 |
| 487 | 20240722 | 121800 | 1660487207 | 422 | 422 | 422 | 421 | 4177 |
| 488 | 20240722 | 121700 | 1658728685 | 421 | 421 | 421 | 421 | 2156 |
| 489 | 20240722 | 121600 | 1657821009 | 422 | 421 | 422 | 421 | 761 |
| 490 | 20240722 | 121500 | 1657500618 | 421 | 421 | 422 | 421 | 2417 |
| 491 | 20240722 | 121400 | 1656480921 | 421 | 420 | 421 | 420 | 5927 |
| 492 | 20240722 | 121300 | 1653990324 | 420 | 420 | 420 | 420 | 190 |
| 493 | 20240722 | 121200 | 1653910524 | 420 | 419 | 420 | 419 | 3681 |
| 494 | 20240722 | 121100 | 1652364507 | 419 | 419 | 420 | 419 | 27750 |
| 495 | 20240722 | 121000 | 1640736701 | 419 | 420 | 420 | 419 | 16585 |
| 496 | 20240722 | 120900 | 1633772837 | 420 | 421 | 421 | 420 | 5063 |
| 497 | 20240722 | 120800 | 1631646373 | 421 | 421 | 421 | 420 | 3861 |
| 498 | 20240722 | 120700 | 1630022040 | 422 | 422 | 422 | 422 | 1 |
| 499 | 20240722 | 120600 | 1630021618 | 422 | 421 | 422 | 421 | 14790 |
| 500 | 20240722 | 120500 | 1623788386 | 421 | 420 | 421 | 420 | 5625 |
| 501 | 20240722 | 120400 | 1621425536 | 420 | 420 | 420 | 420 | 16032 |
| 502 | 20240722 | 120300 | 1614692096 | 421 | 421 | 421 | 421 | 3156 |
| 503 | 20240722 | 120200 | 1613363420 | 421 | 420 | 421 | 420 | 8100 |
| 504 | 20240722 | 120100 | 1609961320 | 421 | 420 | 421 | 420 | 185 |
| 505 | 20240722 | 120000 | 1609883610 | 420 | 420 | 420 | 420 | 22983 |
| 506 | 20240722 | 115900 | 1600230750 | 420 | 420 | 421 | 420 | 2886 |
| 507 | 20240722 | 115800 | 1599018629 | 421 | 420 | 421 | 420 | 2496 |
| 508 | 20240722 | 115700 | 1597969836 | 420 | 420 | 421 | 420 | 13824 |
| 509 | 20240722 | 115600 | 1592163534 | 420 | 420 | 421 | 420 | 12 |
| 510 | 20240722 | 115500 | 1592158487 | 420 | 420 | 421 | 420 | 1948 |
| 511 | 20240722 | 115400 | 1591340233 | 420 | 420 | 420 | 420 | 2795 |
| 512 | 20240722 | 115300 | 1590166333 | 420 | 421 | 421 | 420 | 3378 |
| 513 | 20240722 | 115200 | 1588744225 | 420 | 420 | 420 | 420 | 29098 |
| 514 | 20240722 | 115100 | 1576523065 | 421 | 421 | 421 | 420 | 1440 |
| 515 | 20240722 | 115000 | 1575918065 | 420 | 422 | 422 | 420 | 27418 |
| 516 | 20240722 | 114900 | 1564375258 | 422 | 422 | 422 | 421 | 4561 |
| 517 | 20240722 | 114800 | 1562453654 | 421 | 421 | 422 | 421 | 8502 |
| 518 | 20240722 | 114700 | 1558874125 | 421 | 422 | 422 | 420 | 26949 |
| 519 | 20240722 | 114600 | 1547543271 | 421 | 422 | 422 | 421 | 1984 |
| 520 | 20240722 | 114500 | 1546707972 | 422 | 422 | 422 | 421 | 12407 |
| 521 | 20240722 | 114400 | 1541484534 | 422 | 421 | 422 | 421 | 15606 |
| 522 | 20240722 | 114300 | 1534913371 | 422 | 422 | 422 | 422 | 255 |
| 523 | 20240722 | 114200 | 1534805761 | 422 | 422 | 422 | 421 | 1904 |
| 524 | 20240722 | 114100 | 1534003687 | 422 | 422 | 422 | 421 | 1772 |
| 525 | 20240722 | 114000 | 1533256138 | 421 | 422 | 422 | 421 | 5105 |
| 526 | 20240722 | 113900 | 1531104414 | 422 | 421 | 422 | 421 | 1753 |
| 527 | 20240722 | 113800 | 1530366178 | 422 | 422 | 422 | 421 | 3476 |
| 528 | 20240722 | 113700 | 1528899841 | 423 | 423 | 423 | 422 | 479 |
| 529 | 20240722 | 113600 | 1528697671 | 422 | 422 | 422 | 422 | 10256 |
| 530 | 20240722 | 113500 | 1524369639 | 423 | 423 | 423 | 422 | 233 |
| 531 | 20240722 | 113400 | 1524271243 | 423 | 422 | 423 | 422 | 362 |
| 532 | 20240722 | 113300 | 1524118419 | 422 | 422 | 423 | 422 | 4060 |
| 533 | 20240722 | 113200 | 1522404963 | 423 | 423 | 423 | 422 | 17673 |
| 534 | 20240722 | 113100 | 1514940330 | 423 | 422 | 423 | 422 | 14317 |
| 535 | 20240722 | 113000 | 1508898539 | 422 | 422 | 423 | 422 | 55 |
| 536 | 20240722 | 112900 | 1508875318 | 423 | 423 | 423 | 422 | 4328 |
| 537 | 20240722 | 112800 | 1507048764 | 423 | 422 | 423 | 422 | 1626 |
| 538 | 20240722 | 112700 | 1506362291 | 423 | 422 | 423 | 422 | 15762 |
| 539 | 20240722 | 112600 | 1499710562 | 423 | 423 | 423 | 422 | 36 |
| 540 | 20240722 | 112500 | 1499695344 | 423 | 423 | 423 | 422 | 1100 |
| 541 | 20240722 | 112400 | 1499230580 | 423 | 424 | 424 | 422 | 531 |
| 542 | 20240722 | 112300 | 1499005762 | 424 | 424 | 424 | 423 | 3470 |
| 543 | 20240722 | 112200 | 1497537327 | 423 | 424 | 424 | 423 | 897 |
| 544 | 20240722 | 112100 | 1497157566 | 424 | 424 | 424 | 422 | 1766 |
| 545 | 20240722 | 112000 | 1496409671 | 424 | 424 | 424 | 422 | 5270 |
| 546 | 20240722 | 111900 | 1494179876 | 424 | 422 | 424 | 422 | 8206 |
| 547 | 20240722 | 111800 | 1490708773 | 423 | 424 | 424 | 422 | 5929 |
| 548 | 20240722 | 111700 | 1488199174 | 424 | 425 | 425 | 422 | 18315 |
| 549 | 20240722 | 111600 | 1480433839 | 425 | 424 | 425 | 422 | 2216 |
| 550 | 20240722 | 111500 | 1479494626 | 424 | 422 | 424 | 421 | 22727 |
| 551 | 20240722 | 111400 | 1469922883 | 422 | 421 | 422 | 421 | 10995 |
| 552 | 20240722 | 111300 | 1465293460 | 422 | 421 | 422 | 421 | 26726 |
| 553 | 20240722 | 111200 | 1454037183 | 421 | 421 | 422 | 421 | 4146 |
| 554 | 20240722 | 111100 | 1452287717 | 421 | 421 | 421 | 421 | 8950 |
| 555 | 20240722 | 111000 | 1448519767 | 421 | 421 | 422 | 421 | 27966 |
| 556 | 20240722 | 110900 | 1436740951 | 421 | 422 | 422 | 421 | 4066 |
| 557 | 20240722 | 110800 | 1435025157 | 422 | 421 | 422 | 421 | 1456 |
| 558 | 20240722 | 110700 | 1434412132 | 422 | 422 | 423 | 421 | 59575 |
| 559 | 20240722 | 110600 | 1409274587 | 422 | 422 | 422 | 422 | 120 |
| 560 | 20240722 | 110500 | 1409223947 | 422 | 423 | 423 | 422 | 15309 |
| 561 | 20240722 | 110400 | 1402754581 | 423 | 424 | 424 | 423 | 3674 |
| 562 | 20240722 | 110300 | 1401200369 | 423 | 424 | 424 | 423 | 600 |
| 563 | 20240722 | 110200 | 1400946069 | 424 | 423 | 424 | 423 | 686 |
| 564 | 20240722 | 110100 | 1400655890 | 423 | 424 | 424 | 423 | 3549 |
| 565 | 20240722 | 110000 | 1399154465 | 424 | 424 | 424 | 423 | 6890 |
| 566 | 20240722 | 105900 | 1396238962 | 423 | 423 | 423 | 423 | 4217 |
| 567 | 20240722 | 105800 | 1394455171 | 423 | 423 | 423 | 423 | 1 |
| 568 | 20240722 | 105700 | 1394454748 | 423 | 423 | 423 | 423 | 119 |
| 569 | 20240722 | 105600 | 1394404411 | 423 | 423 | 423 | 423 | 2912 |
| 570 | 20240722 | 105500 | 1393172635 | 423 | 423 | 423 | 423 | 20299 |
| 571 | 20240722 | 105400 | 1384586158 | 423 | 423 | 423 | 423 | 14968 |
| 572 | 20240722 | 105300 | 1378254694 | 423 | 424 | 424 | 423 | 979 |
| 573 | 20240722 | 105200 | 1377839621 | 424 | 424 | 424 | 423 | 3025 |
| 574 | 20240722 | 105100 | 1376557476 | 423 | 424 | 424 | 423 | 1016 |
| 575 | 20240722 | 105000 | 1376127692 | 424 | 423 | 424 | 423 | 2420 |
| 576 | 20240722 | 104900 | 1375104015 | 423 | 424 | 424 | 423 | 26314 |
| 577 | 20240722 | 104800 | 1363973123 | 423 | 424 | 424 | 423 | 3117 |
| 578 | 20240722 | 104700 | 1362654564 | 424 | 425 | 425 | 423 | 78462 |
| 579 | 20240722 | 104600 | 1329392604 | 426 | 427 | 427 | 426 | 24622 |
| 580 | 20240722 | 104500 | 1318882776 | 428 | 427 | 428 | 427 | 2042 |
| 581 | 20240722 | 104400 | 1318009100 | 428 | 427 | 428 | 427 | 60695 |
| 582 | 20240722 | 104300 | 1292034166 | 427 | 427 | 428 | 427 | 17233 |
| 583 | 20240722 | 104200 | 1284675041 | 427 | 426 | 427 | 426 | 10554 |
| 584 | 20240722 | 104100 | 1280168503 | 426 | 425 | 427 | 425 | 99726 |
| 585 | 20240722 | 104000 | 1237644758 | 425 | 425 | 427 | 425 | 40153 |
| 586 | 20240722 | 103900 | 1220548876 | 426 | 426 | 426 | 425 | 8336 |
| 587 | 20240722 | 103800 | 1216997960 | 426 | 426 | 426 | 425 | 8169 |
| 588 | 20240722 | 103700 | 1213519715 | 426 | 425 | 426 | 425 | 4323 |
| 589 | 20240722 | 103600 | 1211678439 | 426 | 425 | 426 | 424 | 7735 |
| 590 | 20240722 | 103500 | 1208391557 | 425 | 424 | 425 | 424 | 2039 |
| 591 | 20240722 | 103400 | 1207525256 | 425 | 425 | 425 | 424 | 3746 |
| 592 | 20240722 | 103300 | 1205933419 | 424 | 425 | 425 | 424 | 1728 |
| 593 | 20240722 | 103200 | 1205200434 | 425 | 424 | 425 | 424 | 31282 |
| 594 | 20240722 | 103100 | 1191936328 | 424 | 425 | 425 | 424 | 2046 |
| 595 | 20240722 | 103000 | 1191068674 | 425 | 424 | 425 | 424 | 1017 |
| 596 | 20240722 | 102900 | 1190637451 | 424 | 426 | 426 | 424 | 6 |
| 597 | 20240722 | 102800 | 1190634905 | 424 | 424 | 426 | 424 | 11336 |
| 598 | 20240722 | 102700 | 1185816751 | 424 | 425 | 425 | 424 | 4234 |
| 599 | 20240722 | 102600 | 1184018684 | 424 | 424 | 425 | 424 | 8650 |
| 600 | 20240722 | 102500 | 1180348356 | 424 | 424 | 425 | 424 | 4643 |
| 601 | 20240722 | 102400 | 1178377408 | 424 | 424 | 425 | 424 | 2956 |
| 602 | 20240722 | 102300 | 1177121953 | 424 | 424 | 425 | 424 | 1056 |
| 603 | 20240722 | 102200 | 1176673209 | 425 | 424 | 425 | 424 | 2003 |
| 604 | 20240722 | 102100 | 1175821937 | 424 | 424 | 425 | 424 | 17241 |
| 605 | 20240722 | 102000 | 1168496753 | 424 | 425 | 425 | 424 | 27223 |
| 606 | 20240722 | 101900 | 1156954198 | 424 | 425 | 425 | 424 | 10515 |
| 607 | 20240722 | 101800 | 1152487219 | 424 | 425 | 425 | 424 | 2132 |
| 608 | 20240722 | 101700 | 1151583235 | 424 | 425 | 425 | 424 | 4099 |
| 609 | 20240722 | 101600 | 1149843037 | 425 | 425 | 425 | 424 | 2216 |
| 610 | 20240722 | 101500 | 1148901253 | 424 | 424 | 424 | 424 | 3578 |
| 611 | 20240722 | 101400 | 1147384181 | 425 | 425 | 425 | 425 | 6040 |
| 612 | 20240722 | 101300 | 1144817181 | 427 | 426 | 427 | 425 | 28909 |
| 613 | 20240722 | 101200 | 1132525492 | 427 | 427 | 427 | 427 | 134 |
| 614 | 20240722 | 101100 | 1132468274 | 426 | 426 | 426 | 426 | 8169 |
| 615 | 20240722 | 101000 | 1128988280 | 426 | 426 | 427 | 426 | 4688 |
| 616 | 20240722 | 100900 | 1126986783 | 426 | 426 | 427 | 426 | 12890 |
| 617 | 20240722 | 100800 | 1121495625 | 426 | 426 | 427 | 425 | 18616 |
| 618 | 20240722 | 100700 | 1113566236 | 426 | 427 | 427 | 426 | 15438 |
| 619 | 20240722 | 100600 | 1106980285 | 427 | 427 | 428 | 426 | 31472 |
| 620 | 20240722 | 100500 | 1093541740 | 428 | 427 | 428 | 427 | 1570 |
| 621 | 20240722 | 100400 | 1092870165 | 427 | 427 | 427 | 426 | 20610 |
| 622 | 20240722 | 100300 | 1084070064 | 427 | 427 | 427 | 426 | 6676 |
| 623 | 20240722 | 100200 | 1081220658 | 427 | 427 | 427 | 426 | 7540 |
| 624 | 20240722 | 100100 | 1078001194 | 427 | 427 | 427 | 427 | 3910 |
| 625 | 20240722 | 100000 | 1076331624 | 426 | 426 | 427 | 426 | 30933 |
| 626 | 20240722 | 095900 | 1063142651 | 427 | 427 | 428 | 426 | 14879 |
| 627 | 20240722 | 095800 | 1056790290 | 427 | 427 | 428 | 427 | 13865 |
| 628 | 20240722 | 095700 | 1050869934 | 427 | 428 | 428 | 427 | 34320 |
| 629 | 20240722 | 095600 | 1036214745 | 428 | 427 | 428 | 427 | 11252 |
| 630 | 20240722 | 095500 | 1031404394 | 427 | 427 | 428 | 426 | 108095 |
| 631 | 20240722 | 095400 | 985247649 | 427 | 426 | 427 | 426 | 24283 |
| 632 | 20240722 | 095300 | 974879826 | 426 | 427 | 427 | 426 | 14809 |
| 633 | 20240722 | 095200 | 968556678 | 426 | 425 | 427 | 425 | 24375 |
| 634 | 20240722 | 095100 | 958159214 | 425 | 426 | 427 | 425 | 24858 |
| 635 | 20240722 | 095000 | 947575451 | 425 | 426 | 426 | 424 | 37185 |
| 636 | 20240722 | 094900 | 931739509 | 426 | 427 | 427 | 424 | 27139 |
| 637 | 20240722 | 094800 | 920200696 | 427 | 425 | 427 | 425 | 12397 |
| 638 | 20240722 | 094700 | 914924807 | 425 | 426 | 428 | 425 | 45284 |
| 639 | 20240722 | 094600 | 895626034 | 426 | 427 | 428 | 426 | 50331 |
| 640 | 20240722 | 094500 | 874133222 | 427 | 429 | 430 | 427 | 87772 |
| 641 | 20240722 | 094400 | 836571746 | 429 | 426 | 430 | 426 | 75746 |
| 642 | 20240722 | 094300 | 804139764 | 426 | 425 | 429 | 425 | 128076 |
| 643 | 20240722 | 094200 | 749339510 | 425 | 427 | 427 | 425 | 72263 |
| 644 | 20240722 | 094100 | 718555167 | 426 | 426 | 427 | 425 | 21333 |
| 645 | 20240722 | 094000 | 709452677 | 426 | 426 | 427 | 425 | 16190 |
| 646 | 20240722 | 093900 | 702553526 | 426 | 429 | 429 | 426 | 26772 |
| 647 | 20240722 | 093800 | 691118122 | 429 | 424 | 429 | 424 | 195825 |
| 648 | 20240722 | 093700 | 607543711 | 424 | 423 | 425 | 423 | 2558 |
| 649 | 20240722 | 093600 | 606459127 | 425 | 423 | 425 | 423 | 10023 |
| 650 | 20240722 | 093500 | 602217234 | 423 | 423 | 424 | 423 | 34800 |
| 651 | 20240722 | 093400 | 587474352 | 423 | 424 | 425 | 423 | 25014 |
| 652 | 20240722 | 093300 | 576856652 | 423 | 423 | 424 | 423 | 16311 |
| 653 | 20240722 | 093200 | 569944349 | 423 | 424 | 425 | 423 | 14554 |
| 654 | 20240722 | 093100 | 563776383 | 424 | 422 | 426 | 422 | 41018 |
| 655 | 20240722 | 093000 | 546366560 | 422 | 423 | 424 | 422 | 7050 |
| 656 | 20240722 | 092900 | 543389565 | 423 | 422 | 423 | 421 | 9967 |
| 657 | 20240722 | 092800 | 539183494 | 422 | 421 | 423 | 421 | 2582 |
| 658 | 20240722 | 092700 | 538093944 | 421 | 423 | 423 | 421 | 21210 |
| 659 | 20240722 | 092600 | 529151449 | 423 | 424 | 424 | 423 | 9645 |
| 660 | 20240722 | 092500 | 525062152 | 424 | 425 | 426 | 424 | 12900 |
| 661 | 20240722 | 092400 | 519581457 | 424 | 424 | 426 | 423 | 37679 |
| 662 | 20240722 | 092300 | 503580418 | 424 | 426 | 427 | 424 | 122351 |
| 663 | 20240722 | 092200 | 451496477 | 426 | 421 | 426 | 421 | 70511 |
| 664 | 20240722 | 092100 | 421654334 | 421 | 421 | 422 | 421 | 17797 |
| 665 | 20240722 | 092000 | 414156153 | 421 | 421 | 422 | 420 | 20202 |
| 666 | 20240722 | 091900 | 405652411 | 422 | 422 | 422 | 421 | 9149 |
| 667 | 20240722 | 091800 | 401799536 | 421 | 422 | 424 | 421 | 37757 |
| 668 | 20240722 | 091700 | 385837495 | 423 | 420 | 423 | 420 | 65676 |
| 669 | 20240722 | 091600 | 358196243 | 420 | 421 | 422 | 420 | 76944 |
| 670 | 20240722 | 091500 | 325821822 | 421 | 422 | 423 | 421 | 34343 |
| 671 | 20240722 | 091400 | 311325376 | 422 | 423 | 423 | 422 | 23938 |
| 672 | 20240722 | 091300 | 301211593 | 424 | 424 | 424 | 423 | 5166 |
| 673 | 20240722 | 091200 | 299021605 | 424 | 423 | 424 | 423 | 4398 |
| 674 | 20240722 | 091100 | 297159502 | 423 | 423 | 425 | 423 | 12619 |
| 675 | 20240722 | 091000 | 291820825 | 423 | 426 | 427 | 423 | 30792 |
| 676 | 20240722 | 090900 | 278712970 | 426 | 425 | 427 | 425 | 41093 |
| 677 | 20240722 | 090800 | 261204595 | 425 | 425 | 426 | 425 | 66081 |
| 678 | 20240722 | 090700 | 233073476 | 425 | 425 | 426 | 423 | 53931 |
| 679 | 20240722 | 090600 | 210157547 | 426 | 420 | 426 | 420 | 72582 |
| 680 | 20240722 | 090500 | 179441797 | 420 | 420 | 421 | 420 | 17284 |
| 681 | 20240722 | 090400 | 172175970 | 420 | 422 | 422 | 419 | 88303 |
| 682 | 20240722 | 090300 | 135051541 | 422 | 423 | 425 | 421 | 30095 |
| 683 | 20240722 | 090200 | 122288179 | 425 | 425 | 426 | 423 | 144064 |
| 684 | 20240722 | 090100 | 61136540 | 424 | 424 | 426 | 423 | 87466 |
| 685 | 20240722 | 090000 | 23998215 | 424 | 421 | 424 | 419 | 56997 |