32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 3 | 20240729 | 202100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240729 | 202000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240729 | 201900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240729 | 201800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240729 | 201700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240729 | 201600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240729 | 201500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240729 | 201400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240729 | 201300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240729 | 201200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240729 | 201100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240729 | 201000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240729 | 200900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240729 | 200800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240729 | 200700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240729 | 200600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240729 | 200500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240729 | 200400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240729 | 200300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240729 | 200200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240729 | 200100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240729 | 200000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240729 | 195900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240729 | 195800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240729 | 195700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240729 | 195600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240729 | 195500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240729 | 195400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240729 | 195300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240729 | 195200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 33 | 20240729 | 195100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240729 | 195000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240729 | 194900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240729 | 194800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240729 | 194700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240729 | 194600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240729 | 194500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240729 | 194400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240729 | 194300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240729 | 194200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240729 | 194100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240729 | 194000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240729 | 193900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240729 | 193800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240729 | 193700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240729 | 193600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240729 | 193500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240729 | 193400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240729 | 193300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240729 | 193200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240729 | 193100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240729 | 193000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240729 | 192900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240729 | 192800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240729 | 192700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240729 | 192600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240729 | 192500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240729 | 192400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240729 | 192300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240729 | 192200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 63 | 20240729 | 192100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240729 | 192000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240729 | 191900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240729 | 191800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240729 | 191700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240729 | 191600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240729 | 191500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240729 | 191400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240729 | 191300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240729 | 191200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240729 | 191100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240729 | 191000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240729 | 190900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240729 | 190800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240729 | 190700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240729 | 190600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240729 | 190500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240729 | 190400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240729 | 190300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240729 | 190200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240729 | 190100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240729 | 190000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240729 | 185900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240729 | 185800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240729 | 185700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240729 | 185600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240729 | 185500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240729 | 185400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240729 | 185300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240729 | 185200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 93 | 20240729 | 185100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240729 | 185000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240729 | 184900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240729 | 184800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240729 | 184700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240729 | 184600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240729 | 184500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240729 | 184400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240729 | 184300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240729 | 184200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240729 | 184100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240729 | 184000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240729 | 183900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240729 | 183800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240729 | 183700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240729 | 183600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240729 | 183500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240729 | 183400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240729 | 183300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240729 | 183200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240729 | 183100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240729 | 183000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240729 | 182900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240729 | 182800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240729 | 182700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240729 | 182600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240729 | 182500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240729 | 182400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240729 | 182300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240729 | 182200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 123 | 20240729 | 182100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240729 | 182000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240729 | 181900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240729 | 181800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240729 | 181700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240729 | 181600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240729 | 181500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240729 | 181400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240729 | 181300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240729 | 181200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240729 | 181100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240729 | 181000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240729 | 180900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240729 | 180800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240729 | 180700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240729 | 180600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240729 | 180500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240729 | 180400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240729 | 180300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240729 | 180200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240729 | 180100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240729 | 180000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240729 | 175900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240729 | 175800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240729 | 175700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240729 | 175600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240729 | 175500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240729 | 175400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240729 | 175300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240729 | 175200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 153 | 20240729 | 175100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240729 | 175000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240729 | 174900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240729 | 174800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240729 | 174700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240729 | 174600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240729 | 174500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240729 | 174400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240729 | 174300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240729 | 174200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240729 | 174100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240729 | 174000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240729 | 173900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240729 | 173800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240729 | 173700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240729 | 173600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240729 | 173500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240729 | 173400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240729 | 173300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240729 | 173200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240729 | 173100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240729 | 173000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240729 | 172900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240729 | 172800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240729 | 172700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240729 | 172600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240729 | 172500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240729 | 172400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240729 | 172300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240729 | 172200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 183 | 20240729 | 172100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240729 | 172000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240729 | 171900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240729 | 171800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240729 | 171700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240729 | 171600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240729 | 171500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240729 | 171400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240729 | 171300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240729 | 171200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240729 | 171100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240729 | 171000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240729 | 170900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240729 | 170800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240729 | 170700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240729 | 170600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240729 | 170500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240729 | 170400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240729 | 170300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240729 | 170200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240729 | 170100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240729 | 170000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240729 | 165900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240729 | 165800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240729 | 165700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240729 | 165600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240729 | 165500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240729 | 165400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240729 | 165300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240729 | 165200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 213 | 20240729 | 165100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240729 | 165000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240729 | 164900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240729 | 164800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240729 | 164700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240729 | 164600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240729 | 164500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240729 | 164400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240729 | 164300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240729 | 164200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240729 | 164100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240729 | 164000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240729 | 163900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240729 | 163800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240729 | 163700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240729 | 163600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240729 | 163500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240729 | 163400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240729 | 163300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240729 | 163200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240729 | 163100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240729 | 163000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240729 | 162900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240729 | 162800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240729 | 162700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240729 | 162600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240729 | 162500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240729 | 162400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240729 | 162300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240729 | 162200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 243 | 20240729 | 162100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240729 | 162000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240729 | 161900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240729 | 161800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240729 | 161700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240729 | 161600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240729 | 161500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240729 | 161400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240729 | 161300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240729 | 161200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240729 | 161100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240729 | 161000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240729 | 160900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240729 | 160800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240729 | 160700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240729 | 160600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240729 | 160500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240729 | 160400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240729 | 160300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240729 | 160200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240729 | 160100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240729 | 160000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240729 | 155900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240729 | 155800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240729 | 155700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240729 | 155600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240729 | 155500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240729 | 155400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240729 | 155300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240729 | 155200 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 273 | 20240729 | 155100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240729 | 155000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240729 | 154900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240729 | 154800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240729 | 154700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240729 | 154600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240729 | 154500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240729 | 154400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240729 | 154300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240729 | 154200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240729 | 154100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240729 | 154000 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240729 | 153900 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240729 | 153800 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240729 | 153700 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240729 | 153600 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240729 | 153500 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240729 | 153400 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240729 | 153300 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240729 | 153200 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240729 | 153100 | 5488738611 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240729 | 153000 | 5488738611 | 415 | 415 | 415 | 415 | 32836 |
| 295 | 20240729 | 152900 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20240729 | 152800 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20240729 | 152700 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20240729 | 152600 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20240729 | 152500 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 300 | 20240729 | 152400 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 301 | 20240729 | 152300 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20240729 | 152200 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 303 | 20240729 | 152100 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 304 | 20240729 | 152000 | 5475111671 | 415 | 415 | 415 | 415 | 0 |
| 305 | 20240729 | 151900 | 5475111671 | 415 | 414 | 415 | 414 | 29487 |
| 306 | 20240729 | 151800 | 5462902183 | 415 | 415 | 416 | 415 | 22508 |
| 307 | 20240729 | 151700 | 5453559369 | 416 | 415 | 416 | 415 | 5721 |
| 308 | 20240729 | 151600 | 5451184653 | 415 | 414 | 415 | 414 | 13812 |
| 309 | 20240729 | 151500 | 5445461334 | 415 | 415 | 415 | 414 | 10478 |
| 310 | 20240729 | 151400 | 5441118217 | 415 | 415 | 416 | 415 | 7470 |
| 311 | 20240729 | 151300 | 5438017658 | 415 | 415 | 416 | 415 | 6679 |
| 312 | 20240729 | 151200 | 5435245871 | 415 | 415 | 416 | 414 | 5490 |
| 313 | 20240729 | 151100 | 5432968007 | 415 | 415 | 416 | 415 | 8579 |
| 314 | 20240729 | 151000 | 5429405220 | 416 | 416 | 416 | 415 | 7932 |
| 315 | 20240729 | 150900 | 5426112560 | 415 | 415 | 415 | 415 | 2425 |
| 316 | 20240729 | 150800 | 5425106185 | 415 | 414 | 415 | 414 | 17196 |
| 317 | 20240729 | 150700 | 5417975928 | 414 | 414 | 415 | 414 | 4891 |
| 318 | 20240729 | 150600 | 5415949665 | 415 | 415 | 415 | 415 | 4086 |
| 319 | 20240729 | 150500 | 5414253975 | 415 | 415 | 415 | 415 | 9292 |
| 320 | 20240729 | 150400 | 5410397795 | 415 | 415 | 416 | 415 | 8553 |
| 321 | 20240729 | 150300 | 5406845047 | 415 | 416 | 416 | 415 | 2617 |
| 322 | 20240729 | 150200 | 5405758692 | 415 | 415 | 415 | 415 | 2901 |
| 323 | 20240729 | 150100 | 5404554777 | 416 | 416 | 416 | 415 | 2424 |
| 324 | 20240729 | 150000 | 5403547592 | 415 | 415 | 415 | 415 | 2 |
| 325 | 20240729 | 145900 | 5403546762 | 416 | 416 | 416 | 416 | 1590 |
| 326 | 20240729 | 145800 | 5402885322 | 416 | 416 | 416 | 416 | 2100 |
| 327 | 20240729 | 145700 | 5402011722 | 416 | 416 | 416 | 415 | 31415 |
| 328 | 20240729 | 145600 | 5388973661 | 416 | 415 | 416 | 415 | 6116 |
| 329 | 20240729 | 145500 | 5386429876 | 416 | 415 | 416 | 415 | 4951 |
| 330 | 20240729 | 145400 | 5384373467 | 416 | 416 | 416 | 415 | 1618 |
| 331 | 20240729 | 145300 | 5383700546 | 416 | 416 | 416 | 414 | 6604 |
| 332 | 20240729 | 145200 | 5380959618 | 416 | 416 | 416 | 414 | 2262 |
| 333 | 20240729 | 145100 | 5380019656 | 415 | 414 | 416 | 414 | 6930 |
| 334 | 20240729 | 145000 | 5377144990 | 414 | 414 | 415 | 413 | 7251 |
| 335 | 20240729 | 144900 | 5374148914 | 413 | 413 | 413 | 413 | 1708 |
| 336 | 20240729 | 144800 | 5373443510 | 413 | 413 | 414 | 413 | 26450 |
| 337 | 20240729 | 144700 | 5362519578 | 413 | 414 | 414 | 413 | 14271 |
| 338 | 20240729 | 144600 | 5356617875 | 414 | 414 | 414 | 414 | 1508 |
| 339 | 20240729 | 144500 | 5355993563 | 414 | 413 | 415 | 413 | 2073 |
| 340 | 20240729 | 144400 | 5355133757 | 413 | 414 | 415 | 413 | 7836 |
| 341 | 20240729 | 144300 | 5351889180 | 414 | 413 | 415 | 413 | 1875 |
| 342 | 20240729 | 144200 | 5351112997 | 413 | 414 | 415 | 413 | 11384 |
| 343 | 20240729 | 144100 | 5346400141 | 415 | 413 | 415 | 413 | 10836 |
| 344 | 20240729 | 144000 | 5341921027 | 413 | 414 | 414 | 413 | 4849 |
| 345 | 20240729 | 143900 | 5339918043 | 413 | 415 | 415 | 413 | 42682 |
| 346 | 20240729 | 143800 | 5322259800 | 415 | 415 | 415 | 415 | 63401 |
| 347 | 20240729 | 143700 | 5295948385 | 415 | 415 | 416 | 415 | 6144 |
| 348 | 20240729 | 143600 | 5293396249 | 415 | 416 | 416 | 415 | 4029 |
| 349 | 20240729 | 143500 | 5291723038 | 416 | 416 | 417 | 416 | 21750 |
| 350 | 20240729 | 143400 | 5282675036 | 416 | 417 | 417 | 416 | 3093 |
| 351 | 20240729 | 143300 | 5281386810 | 417 | 416 | 418 | 416 | 11342 |
| 352 | 20240729 | 143200 | 5276658453 | 416 | 417 | 418 | 416 | 21933 |
| 353 | 20240729 | 143100 | 5267519365 | 417 | 418 | 418 | 417 | 11255 |
| 354 | 20240729 | 143000 | 5262825965 | 418 | 418 | 418 | 417 | 6256 |
| 355 | 20240729 | 142900 | 5260212633 | 418 | 418 | 418 | 417 | 3970 |
| 356 | 20240729 | 142800 | 5258556435 | 418 | 417 | 418 | 417 | 38739 |
| 357 | 20240729 | 142700 | 5242402270 | 417 | 417 | 417 | 416 | 14728 |
| 358 | 20240729 | 142600 | 5236271711 | 417 | 417 | 417 | 416 | 7846 |
| 359 | 20240729 | 142500 | 5233000427 | 418 | 417 | 418 | 417 | 3750 |
| 360 | 20240729 | 142400 | 5231436587 | 417 | 418 | 418 | 417 | 4757 |
| 361 | 20240729 | 142300 | 5229451279 | 417 | 417 | 418 | 416 | 1185 |
| 362 | 20240729 | 142200 | 5228957264 | 418 | 418 | 418 | 416 | 30618 |
| 363 | 20240729 | 142100 | 5216197597 | 418 | 418 | 418 | 417 | 5313 |
| 364 | 20240729 | 142000 | 5213977186 | 418 | 417 | 418 | 417 | 23350 |
| 365 | 20240729 | 141900 | 5204237930 | 417 | 418 | 418 | 417 | 9007 |
| 366 | 20240729 | 141800 | 5200481721 | 417 | 418 | 418 | 417 | 8497 |
| 367 | 20240729 | 141700 | 5196935719 | 418 | 419 | 419 | 417 | 8459 |
| 368 | 20240729 | 141600 | 5193400291 | 419 | 419 | 419 | 418 | 17637 |
| 369 | 20240729 | 141500 | 5186027173 | 419 | 419 | 419 | 418 | 1141 |
| 370 | 20240729 | 141400 | 5185549758 | 419 | 419 | 419 | 418 | 1213 |
| 371 | 20240729 | 141300 | 5185041924 | 419 | 417 | 419 | 417 | 15955 |
| 372 | 20240729 | 141200 | 5178383378 | 418 | 419 | 419 | 417 | 23370 |
| 373 | 20240729 | 141100 | 5168626920 | 419 | 419 | 419 | 418 | 8066 |
| 374 | 20240729 | 141000 | 5165254773 | 419 | 419 | 419 | 418 | 769 |
| 375 | 20240729 | 140900 | 5164932872 | 418 | 418 | 419 | 417 | 53019 |
| 376 | 20240729 | 140800 | 5142775718 | 418 | 419 | 419 | 418 | 31417 |
| 377 | 20240729 | 140700 | 5129624457 | 419 | 419 | 420 | 419 | 31574 |
| 378 | 20240729 | 140600 | 5116394944 | 419 | 419 | 419 | 419 | 13214 |
| 379 | 20240729 | 140500 | 5110858278 | 420 | 420 | 420 | 419 | 1303 |
| 380 | 20240729 | 140400 | 5110312268 | 420 | 420 | 420 | 419 | 11139 |
| 381 | 20240729 | 140300 | 5105641688 | 420 | 421 | 421 | 420 | 4309 |
| 382 | 20240729 | 140200 | 5103831857 | 420 | 420 | 420 | 419 | 15755 |
| 383 | 20240729 | 140100 | 5097217257 | 420 | 420 | 420 | 420 | 5499 |
| 384 | 20240729 | 140000 | 5094907677 | 420 | 420 | 420 | 420 | 0 |
| 385 | 20240729 | 135900 | 5094907677 | 420 | 420 | 421 | 420 | 2997 |
| 386 | 20240729 | 135800 | 5093648678 | 420 | 420 | 421 | 420 | 14851 |
| 387 | 20240729 | 135700 | 5087411255 | 420 | 420 | 421 | 420 | 2017 |
| 388 | 20240729 | 135600 | 5086564114 | 420 | 421 | 421 | 420 | 1511 |
| 389 | 20240729 | 135500 | 5085927985 | 420 | 420 | 421 | 420 | 46355 |
| 390 | 20240729 | 135400 | 5066458785 | 420 | 420 | 421 | 420 | 9840 |
| 391 | 20240729 | 135300 | 5062325784 | 421 | 421 | 421 | 421 | 624 |
| 392 | 20240729 | 135200 | 5062063080 | 421 | 421 | 421 | 420 | 8869 |
| 393 | 20240729 | 135100 | 5058329232 | 422 | 422 | 422 | 421 | 1530 |
| 394 | 20240729 | 135000 | 5057683575 | 422 | 421 | 422 | 420 | 187 |
| 395 | 20240729 | 134900 | 5057604886 | 421 | 422 | 422 | 421 | 10115 |
| 396 | 20240729 | 134800 | 5053346291 | 422 | 421 | 422 | 421 | 4998 |
| 397 | 20240729 | 134700 | 5051242132 | 421 | 421 | 422 | 421 | 5010 |
| 398 | 20240729 | 134600 | 5049127934 | 421 | 421 | 422 | 421 | 1241 |
| 399 | 20240729 | 134500 | 5048605472 | 422 | 422 | 423 | 422 | 816 |
| 400 | 20240729 | 134400 | 5048261117 | 421 | 422 | 422 | 421 | 1246 |
| 401 | 20240729 | 134300 | 5047735417 | 422 | 422 | 423 | 422 | 18644 |
| 402 | 20240729 | 134200 | 5039867648 | 423 | 422 | 423 | 422 | 2935 |
| 403 | 20240729 | 134100 | 5038629077 | 423 | 422 | 423 | 422 | 37 |
| 404 | 20240729 | 134000 | 5038613448 | 423 | 421 | 423 | 421 | 4034 |
| 405 | 20240729 | 133900 | 5036913104 | 421 | 422 | 422 | 421 | 1020 |
| 406 | 20240729 | 133800 | 5036482679 | 422 | 422 | 422 | 421 | 1528 |
| 407 | 20240729 | 133700 | 5035839389 | 422 | 422 | 423 | 422 | 791 |
| 408 | 20240729 | 133600 | 5035505586 | 423 | 423 | 423 | 423 | 4619 |
| 409 | 20240729 | 133500 | 5033551749 | 423 | 421 | 423 | 421 | 1266 |
| 410 | 20240729 | 133400 | 5033016399 | 423 | 423 | 423 | 421 | 1860 |
| 411 | 20240729 | 133300 | 5032232861 | 422 | 421 | 423 | 421 | 9174 |
| 412 | 20240729 | 133200 | 5028366983 | 422 | 423 | 423 | 421 | 3742 |
| 413 | 20240729 | 133100 | 5026788117 | 423 | 423 | 423 | 423 | 4857 |
| 414 | 20240729 | 133000 | 5024733606 | 423 | 423 | 423 | 423 | 2887 |
| 415 | 20240729 | 132900 | 5023512405 | 422 | 422 | 423 | 421 | 19891 |
| 416 | 20240729 | 132800 | 5015104758 | 422 | 423 | 423 | 421 | 17643 |
| 417 | 20240729 | 132700 | 5007659389 | 422 | 423 | 423 | 422 | 15678 |
| 418 | 20240729 | 132600 | 5001037590 | 423 | 421 | 423 | 420 | 11349 |
| 419 | 20240729 | 132500 | 4996251681 | 421 | 421 | 423 | 420 | 33341 |
| 420 | 20240729 | 132400 | 4982212631 | 421 | 420 | 421 | 420 | 26938 |
| 421 | 20240729 | 132300 | 4970895062 | 421 | 423 | 423 | 421 | 43931 |
| 422 | 20240729 | 132200 | 4952391926 | 422 | 422 | 423 | 422 | 28 |
| 423 | 20240729 | 132100 | 4952380109 | 423 | 421 | 423 | 421 | 2385 |
| 424 | 20240729 | 132000 | 4951373628 | 421 | 424 | 424 | 421 | 43745 |
| 425 | 20240729 | 131900 | 4932907278 | 424 | 425 | 425 | 423 | 13800 |
| 426 | 20240729 | 131800 | 4927056340 | 425 | 424 | 425 | 424 | 4810 |
| 427 | 20240729 | 131700 | 4925016372 | 424 | 425 | 425 | 424 | 1486 |
| 428 | 20240729 | 131600 | 4924385873 | 425 | 424 | 425 | 424 | 18243 |
| 429 | 20240729 | 131500 | 4916642180 | 425 | 425 | 425 | 424 | 1982 |
| 430 | 20240729 | 131400 | 4915800120 | 425 | 425 | 425 | 424 | 525 |
| 431 | 20240729 | 131300 | 4915577143 | 425 | 425 | 425 | 424 | 4499 |
| 432 | 20240729 | 131200 | 4913665299 | 424 | 425 | 425 | 424 | 552 |
| 433 | 20240729 | 131100 | 4913430952 | 425 | 424 | 425 | 423 | 11902 |
| 434 | 20240729 | 131000 | 4908385041 | 424 | 424 | 425 | 424 | 10049 |
| 435 | 20240729 | 130900 | 4904119383 | 425 | 424 | 425 | 423 | 25957 |
| 436 | 20240729 | 130800 | 4893117925 | 423 | 422 | 424 | 422 | 7668 |
| 437 | 20240729 | 130700 | 4889876900 | 423 | 422 | 423 | 422 | 20181 |
| 438 | 20240729 | 130600 | 4881356666 | 422 | 423 | 423 | 422 | 6015 |
| 439 | 20240729 | 130500 | 4878812932 | 422 | 422 | 423 | 422 | 1417 |
| 440 | 20240729 | 130400 | 4878214873 | 422 | 422 | 423 | 422 | 3416 |
| 441 | 20240729 | 130300 | 4876771793 | 422 | 423 | 423 | 422 | 8902 |
| 442 | 20240729 | 130200 | 4873006449 | 422 | 422 | 423 | 422 | 10436 |
| 443 | 20240729 | 130100 | 4868599596 | 423 | 423 | 424 | 423 | 896 |
| 444 | 20240729 | 130000 | 4868220583 | 423 | 423 | 424 | 423 | 2183 |
| 445 | 20240729 | 125900 | 4867295372 | 424 | 424 | 425 | 424 | 20758 |
| 446 | 20240729 | 125800 | 4858493333 | 424 | 424 | 425 | 424 | 2996 |
| 447 | 20240729 | 125700 | 4857223022 | 424 | 422 | 425 | 422 | 42661 |
| 448 | 20240729 | 125600 | 4839144914 | 422 | 421 | 423 | 421 | 14967 |
| 449 | 20240729 | 125500 | 4832828865 | 421 | 421 | 422 | 421 | 1091 |
| 450 | 20240729 | 125400 | 4832369444 | 421 | 422 | 422 | 421 | 34438 |
| 451 | 20240729 | 125300 | 4817842011 | 422 | 422 | 422 | 422 | 8705 |
| 452 | 20240729 | 125200 | 4814168501 | 422 | 422 | 422 | 422 | 289 |
| 453 | 20240729 | 125100 | 4814046543 | 422 | 423 | 423 | 422 | 2762 |
| 454 | 20240729 | 125000 | 4812880975 | 422 | 422 | 423 | 421 | 12153 |
| 455 | 20240729 | 124900 | 4807761292 | 422 | 422 | 422 | 421 | 3387 |
| 456 | 20240729 | 124800 | 4806332979 | 422 | 422 | 422 | 422 | 8784 |
| 457 | 20240729 | 124700 | 4802626131 | 422 | 422 | 422 | 422 | 2771 |
| 458 | 20240729 | 124600 | 4801456769 | 422 | 422 | 423 | 422 | 5963 |
| 459 | 20240729 | 124500 | 4798937182 | 422 | 422 | 423 | 422 | 352 |
| 460 | 20240729 | 124400 | 4798788633 | 422 | 422 | 422 | 422 | 3254 |
| 461 | 20240729 | 124300 | 4797415445 | 423 | 422 | 423 | 422 | 1184 |
| 462 | 20240729 | 124200 | 4796915291 | 423 | 423 | 423 | 422 | 1581 |
| 463 | 20240729 | 124100 | 4796246558 | 423 | 424 | 424 | 422 | 27428 |
| 464 | 20240729 | 124000 | 4784644385 | 424 | 423 | 424 | 423 | 2643 |
| 465 | 20240729 | 123900 | 4783523934 | 424 | 424 | 424 | 423 | 613 |
| 466 | 20240729 | 123800 | 4783264410 | 423 | 423 | 424 | 423 | 2112 |
| 467 | 20240729 | 123700 | 4782369274 | 424 | 423 | 424 | 423 | 2888 |
| 468 | 20240729 | 123600 | 4781146205 | 423 | 424 | 424 | 423 | 4478 |
| 469 | 20240729 | 123500 | 4779247757 | 423 | 424 | 424 | 423 | 979 |
| 470 | 20240729 | 123400 | 4778832871 | 424 | 424 | 424 | 423 | 6636 |
| 471 | 20240729 | 123300 | 4776019437 | 424 | 424 | 424 | 423 | 8141 |
| 472 | 20240729 | 123200 | 4772570862 | 423 | 421 | 424 | 421 | 24484 |
| 473 | 20240729 | 123100 | 4762239466 | 422 | 421 | 422 | 421 | 9790 |
| 474 | 20240729 | 123000 | 4758117773 | 421 | 422 | 422 | 421 | 21293 |
| 475 | 20240729 | 122900 | 4749153370 | 421 | 422 | 422 | 421 | 3835 |
| 476 | 20240729 | 122800 | 4747536422 | 423 | 422 | 423 | 422 | 4557 |
| 477 | 20240729 | 122700 | 4745613118 | 422 | 422 | 422 | 422 | 0 |
| 478 | 20240729 | 122600 | 4745613118 | 422 | 422 | 422 | 422 | 501 |
| 479 | 20240729 | 122500 | 4745401696 | 423 | 423 | 423 | 422 | 2060 |
| 480 | 20240729 | 122400 | 4744532272 | 422 | 423 | 423 | 422 | 1890 |
| 481 | 20240729 | 122300 | 4743734312 | 422 | 422 | 423 | 422 | 274 |
| 482 | 20240729 | 122200 | 4743618634 | 422 | 422 | 422 | 422 | 13796 |
| 483 | 20240729 | 122100 | 4737796722 | 422 | 422 | 422 | 422 | 8000 |
| 484 | 20240729 | 122000 | 4734420722 | 422 | 422 | 423 | 422 | 2975 |
| 485 | 20240729 | 121900 | 4733165243 | 423 | 422 | 423 | 422 | 5075 |
| 486 | 20240729 | 121800 | 4731023591 | 421 | 423 | 423 | 421 | 7362 |
| 487 | 20240729 | 121700 | 4727919948 | 423 | 422 | 424 | 422 | 8 |
| 488 | 20240729 | 121600 | 4727916565 | 424 | 423 | 424 | 422 | 9693 |
| 489 | 20240729 | 121500 | 4723826107 | 422 | 423 | 423 | 422 | 4691 |
| 490 | 20240729 | 121400 | 4721846208 | 422 | 422 | 423 | 422 | 3381 |
| 491 | 20240729 | 121300 | 4720419424 | 422 | 422 | 424 | 422 | 1242 |
| 492 | 20240729 | 121200 | 4719894296 | 422 | 422 | 422 | 422 | 6425 |
| 493 | 20240729 | 121100 | 4717182946 | 422 | 422 | 423 | 422 | 7052 |
| 494 | 20240729 | 121000 | 4714206998 | 422 | 423 | 424 | 422 | 11916 |
| 495 | 20240729 | 120900 | 4709166526 | 423 | 425 | 425 | 423 | 649 |
| 496 | 20240729 | 120800 | 4708891861 | 425 | 425 | 425 | 423 | 4321 |
| 497 | 20240729 | 120700 | 4707062665 | 424 | 425 | 425 | 424 | 5560 |
| 498 | 20240729 | 120600 | 4704704954 | 425 | 425 | 425 | 424 | 5224 |
| 499 | 20240729 | 120500 | 4702485804 | 425 | 424 | 425 | 424 | 5198 |
| 500 | 20240729 | 120400 | 4700279230 | 425 | 424 | 425 | 423 | 29701 |
| 501 | 20240729 | 120300 | 4687686109 | 424 | 423 | 424 | 423 | 468 |
| 502 | 20240729 | 120200 | 4687488137 | 424 | 424 | 424 | 424 | 1 |
| 503 | 20240729 | 120100 | 4687487713 | 424 | 424 | 424 | 423 | 2324 |
| 504 | 20240729 | 120000 | 4686503037 | 424 | 423 | 424 | 423 | 6057 |
| 505 | 20240729 | 115900 | 4683938154 | 423 | 425 | 425 | 423 | 22376 |
| 506 | 20240729 | 115800 | 4674447172 | 425 | 422 | 425 | 422 | 2926 |
| 507 | 20240729 | 115700 | 4673210063 | 422 | 423 | 423 | 422 | 3040 |
| 508 | 20240729 | 115600 | 4671926591 | 423 | 423 | 423 | 422 | 7510 |
| 509 | 20240729 | 115500 | 4668750386 | 422 | 424 | 424 | 422 | 1541 |
| 510 | 20240729 | 115400 | 4668098560 | 424 | 422 | 424 | 422 | 8693 |
| 511 | 20240729 | 115300 | 4664427882 | 423 | 423 | 423 | 422 | 4166 |
| 512 | 20240729 | 115200 | 4662666500 | 423 | 423 | 423 | 422 | 326 |
| 513 | 20240729 | 115100 | 4662528640 | 423 | 424 | 424 | 422 | 5340 |
| 514 | 20240729 | 115000 | 4660265878 | 424 | 424 | 424 | 423 | 4188 |
| 515 | 20240729 | 114900 | 4658494098 | 424 | 424 | 424 | 423 | 11112 |
| 516 | 20240729 | 114800 | 4653783700 | 424 | 423 | 424 | 423 | 1549 |
| 517 | 20240729 | 114700 | 4653126947 | 424 | 423 | 424 | 423 | 5281 |
| 518 | 20240729 | 114600 | 4650893049 | 423 | 424 | 424 | 423 | 2238 |
| 519 | 20240729 | 114500 | 4649946343 | 424 | 423 | 424 | 423 | 15 |
| 520 | 20240729 | 114400 | 4649939991 | 424 | 424 | 424 | 422 | 9749 |
| 521 | 20240729 | 114300 | 4645817673 | 424 | 424 | 424 | 423 | 732 |
| 522 | 20240729 | 114200 | 4645507707 | 424 | 423 | 424 | 423 | 2534 |
| 523 | 20240729 | 114100 | 4644435823 | 423 | 423 | 423 | 422 | 8240 |
| 524 | 20240729 | 114000 | 4640951256 | 422 | 423 | 423 | 422 | 955 |
| 525 | 20240729 | 113900 | 4640547333 | 422 | 423 | 423 | 422 | 314 |
| 526 | 20240729 | 113800 | 4640414567 | 423 | 423 | 423 | 422 | 6801 |
| 527 | 20240729 | 113700 | 4637542785 | 423 | 422 | 423 | 422 | 16770 |
| 528 | 20240729 | 113600 | 4630460713 | 422 | 423 | 423 | 421 | 13070 |
| 529 | 20240729 | 113500 | 4624946445 | 422 | 423 | 423 | 422 | 4293 |
| 530 | 20240729 | 113400 | 4623133882 | 423 | 422 | 423 | 422 | 7382 |
| 531 | 20240729 | 113300 | 4620018641 | 423 | 423 | 423 | 422 | 1006 |
| 532 | 20240729 | 113200 | 4619593613 | 423 | 422 | 423 | 422 | 19116 |
| 533 | 20240729 | 113100 | 4611526537 | 423 | 422 | 423 | 422 | 22397 |
| 534 | 20240729 | 113000 | 4602069737 | 422 | 423 | 423 | 422 | 8072 |
| 535 | 20240729 | 112900 | 4598663193 | 422 | 424 | 424 | 422 | 48239 |
| 536 | 20240729 | 112800 | 4578279839 | 424 | 423 | 425 | 422 | 5812 |
| 537 | 20240729 | 112700 | 4575821397 | 422 | 424 | 425 | 422 | 70962 |
| 538 | 20240729 | 112600 | 4545800364 | 424 | 424 | 425 | 424 | 1987 |
| 539 | 20240729 | 112500 | 4544957489 | 424 | 425 | 425 | 424 | 2322 |
| 540 | 20240729 | 112400 | 4543972593 | 424 | 426 | 426 | 424 | 7401 |
| 541 | 20240729 | 112300 | 4540826968 | 426 | 426 | 426 | 426 | 1 |
| 542 | 20240729 | 112200 | 4540826542 | 426 | 424 | 426 | 424 | 5041 |
| 543 | 20240729 | 112100 | 4538685933 | 424 | 424 | 424 | 423 | 4782 |
| 544 | 20240729 | 112000 | 4536662165 | 423 | 425 | 425 | 423 | 29520 |
| 545 | 20240729 | 111900 | 4524149868 | 425 | 426 | 426 | 424 | 6986 |
| 546 | 20240729 | 111800 | 4521182981 | 426 | 425 | 426 | 425 | 7219 |
| 547 | 20240729 | 111700 | 4518111602 | 425 | 424 | 426 | 424 | 8194 |
| 548 | 20240729 | 111600 | 4514629376 | 425 | 424 | 425 | 423 | 12021 |
| 549 | 20240729 | 111500 | 4509542318 | 424 | 425 | 425 | 423 | 29474 |
| 550 | 20240729 | 111400 | 4497046737 | 424 | 425 | 425 | 424 | 6203 |
| 551 | 20240729 | 111300 | 4494416531 | 424 | 425 | 425 | 424 | 7512 |
| 552 | 20240729 | 111200 | 4491223932 | 425 | 425 | 425 | 425 | 3218 |
| 553 | 20240729 | 111100 | 4489856282 | 425 | 425 | 425 | 425 | 12315 |
| 554 | 20240729 | 111000 | 4484622407 | 425 | 425 | 426 | 425 | 4547 |
| 555 | 20240729 | 110900 | 4482689806 | 426 | 425 | 426 | 425 | 21058 |
| 556 | 20240729 | 110800 | 4473720678 | 426 | 426 | 427 | 425 | 43048 |
| 557 | 20240729 | 110700 | 4455382566 | 426 | 427 | 427 | 425 | 19031 |
| 558 | 20240729 | 110600 | 4447269572 | 426 | 426 | 427 | 425 | 11569 |
| 559 | 20240729 | 110500 | 4442336834 | 425 | 424 | 426 | 424 | 20222 |
| 560 | 20240729 | 110400 | 4433722975 | 425 | 425 | 425 | 424 | 7099 |
| 561 | 20240729 | 110300 | 4430706963 | 425 | 424 | 425 | 424 | 15585 |
| 562 | 20240729 | 110200 | 4424098751 | 425 | 424 | 425 | 424 | 7865 |
| 563 | 20240729 | 110100 | 4420762391 | 424 | 425 | 425 | 424 | 4510 |
| 564 | 20240729 | 110000 | 4418847890 | 425 | 426 | 426 | 425 | 4888 |
| 565 | 20240729 | 105900 | 4416770489 | 426 | 424 | 426 | 424 | 30019 |
| 566 | 20240729 | 105800 | 4404014106 | 425 | 425 | 425 | 424 | 1195 |
| 567 | 20240729 | 105700 | 4403506232 | 425 | 424 | 425 | 424 | 26256 |
| 568 | 20240729 | 105600 | 4392373687 | 424 | 425 | 425 | 424 | 22123 |
| 569 | 20240729 | 105500 | 4382978285 | 426 | 426 | 426 | 425 | 9838 |
| 570 | 20240729 | 105400 | 4378792953 | 426 | 426 | 426 | 425 | 7809 |
| 571 | 20240729 | 105300 | 4375473658 | 426 | 426 | 426 | 425 | 7459 |
| 572 | 20240729 | 105200 | 4372301711 | 425 | 425 | 427 | 425 | 978 |
| 573 | 20240729 | 105100 | 4371884649 | 425 | 425 | 427 | 425 | 5396 |
| 574 | 20240729 | 105000 | 4369587187 | 427 | 425 | 427 | 425 | 8352 |
| 575 | 20240729 | 104900 | 4366033490 | 425 | 426 | 426 | 425 | 280 |
| 576 | 20240729 | 104800 | 4365914359 | 425 | 426 | 427 | 425 | 4531 |
| 577 | 20240729 | 104700 | 4363984770 | 425 | 425 | 426 | 424 | 15167 |
| 578 | 20240729 | 104600 | 4357542249 | 424 | 425 | 425 | 424 | 6831 |
| 579 | 20240729 | 104500 | 4354640893 | 425 | 424 | 426 | 424 | 5912 |
| 580 | 20240729 | 104400 | 4352128832 | 424 | 425 | 425 | 424 | 5953 |
| 581 | 20240729 | 104300 | 4349602476 | 425 | 425 | 426 | 425 | 21680 |
| 582 | 20240729 | 104200 | 4340388025 | 425 | 426 | 427 | 425 | 21063 |
| 583 | 20240729 | 104100 | 4331415591 | 427 | 428 | 428 | 426 | 12302 |
| 584 | 20240729 | 104000 | 4326160087 | 428 | 428 | 428 | 427 | 4140 |
| 585 | 20240729 | 103900 | 4324391959 | 428 | 428 | 428 | 426 | 11251 |
| 586 | 20240729 | 103800 | 4319582094 | 427 | 427 | 428 | 427 | 11694 |
| 587 | 20240729 | 103700 | 4314586185 | 427 | 429 | 429 | 427 | 8632 |
| 588 | 20240729 | 103600 | 4310891591 | 427 | 427 | 429 | 427 | 18963 |
| 589 | 20240729 | 103500 | 4302769777 | 427 | 428 | 429 | 427 | 18321 |
| 590 | 20240729 | 103400 | 4294935703 | 429 | 427 | 429 | 426 | 7823 |
| 591 | 20240729 | 103300 | 4291592523 | 428 | 427 | 430 | 427 | 26948 |
| 592 | 20240729 | 103200 | 4280047129 | 427 | 429 | 429 | 425 | 19640 |
| 593 | 20240729 | 103100 | 4271669389 | 429 | 429 | 430 | 427 | 77986 |
| 594 | 20240729 | 103000 | 4238237413 | 429 | 425 | 429 | 424 | 191975 |
| 595 | 20240729 | 102900 | 4156285891 | 425 | 425 | 425 | 424 | 6074 |
| 596 | 20240729 | 102800 | 4153706057 | 425 | 424 | 425 | 424 | 3702 |
| 597 | 20240729 | 102700 | 4152135378 | 424 | 423 | 425 | 423 | 23046 |
| 598 | 20240729 | 102600 | 4142379681 | 423 | 422 | 424 | 422 | 2746 |
| 599 | 20240729 | 102500 | 4141218617 | 423 | 424 | 424 | 422 | 19516 |
| 600 | 20240729 | 102400 | 4132947058 | 425 | 425 | 425 | 424 | 5832 |
| 601 | 20240729 | 102300 | 4130471956 | 424 | 424 | 425 | 424 | 3833 |
| 602 | 20240729 | 102200 | 4128846633 | 424 | 424 | 425 | 424 | 13850 |
| 603 | 20240729 | 102100 | 4122973917 | 424 | 424 | 426 | 424 | 31376 |
| 604 | 20240729 | 102000 | 4109668526 | 424 | 424 | 426 | 424 | 5249 |
| 605 | 20240729 | 101900 | 4107442848 | 424 | 422 | 424 | 422 | 7129 |
| 606 | 20240729 | 101800 | 4104428224 | 422 | 423 | 423 | 422 | 31677 |
| 607 | 20240729 | 101700 | 4091028960 | 423 | 422 | 424 | 422 | 13672 |
| 608 | 20240729 | 101600 | 4085252939 | 422 | 425 | 426 | 422 | 119626 |
| 609 | 20240729 | 101500 | 4034593636 | 425 | 426 | 426 | 425 | 12342 |
| 610 | 20240729 | 101400 | 4029336103 | 426 | 426 | 427 | 426 | 3928 |
| 611 | 20240729 | 101300 | 4027662766 | 426 | 426 | 427 | 426 | 10814 |
| 612 | 20240729 | 101200 | 4023053039 | 426 | 427 | 428 | 426 | 35491 |
| 613 | 20240729 | 101100 | 4007897313 | 426 | 426 | 428 | 426 | 20086 |
| 614 | 20240729 | 101000 | 3999321211 | 428 | 427 | 428 | 426 | 9141 |
| 615 | 20240729 | 100900 | 3995422963 | 426 | 428 | 429 | 426 | 88224 |
| 616 | 20240729 | 100800 | 3957732568 | 429 | 428 | 429 | 427 | 41556 |
| 617 | 20240729 | 100700 | 3939941571 | 427 | 428 | 428 | 427 | 65634 |
| 618 | 20240729 | 100600 | 3911871464 | 427 | 427 | 428 | 427 | 25848 |
| 619 | 20240729 | 100500 | 3900815138 | 427 | 425 | 427 | 425 | 11523 |
| 620 | 20240729 | 100400 | 3895900996 | 425 | 425 | 427 | 425 | 122942 |
| 621 | 20240729 | 100300 | 3843650575 | 424 | 426 | 427 | 424 | 31769 |
| 622 | 20240729 | 100200 | 3830134957 | 426 | 426 | 427 | 426 | 31003 |
| 623 | 20240729 | 100100 | 3816897230 | 426 | 427 | 427 | 426 | 14170 |
| 624 | 20240729 | 100000 | 3810856454 | 427 | 427 | 428 | 426 | 18172 |
| 625 | 20240729 | 095900 | 3803086065 | 427 | 426 | 428 | 424 | 34013 |
| 626 | 20240729 | 095800 | 3788597090 | 426 | 426 | 427 | 425 | 24145 |
| 627 | 20240729 | 095700 | 3778310326 | 425 | 424 | 426 | 423 | 15041 |
| 628 | 20240729 | 095600 | 3771929898 | 424 | 424 | 426 | 423 | 28724 |
| 629 | 20240729 | 095500 | 3759742003 | 425 | 426 | 426 | 424 | 12855 |
| 630 | 20240729 | 095400 | 3754283121 | 426 | 423 | 426 | 423 | 101076 |
| 631 | 20240729 | 095300 | 3711342484 | 424 | 425 | 425 | 423 | 52167 |
| 632 | 20240729 | 095200 | 3689271090 | 425 | 426 | 426 | 423 | 58616 |
| 633 | 20240729 | 095100 | 3664418399 | 426 | 425 | 426 | 425 | 92989 |
| 634 | 20240729 | 095000 | 3624894312 | 426 | 426 | 427 | 425 | 84195 |
| 635 | 20240729 | 094900 | 3589069254 | 426 | 426 | 428 | 426 | 45429 |
| 636 | 20240729 | 094800 | 3569715381 | 427 | 429 | 429 | 427 | 40731 |
| 637 | 20240729 | 094700 | 3552303601 | 429 | 429 | 429 | 428 | 18845 |
| 638 | 20240729 | 094600 | 3544223331 | 429 | 429 | 429 | 427 | 37213 |
| 639 | 20240729 | 094500 | 3528295185 | 429 | 429 | 429 | 427 | 23959 |
| 640 | 20240729 | 094400 | 3518037654 | 427 | 427 | 430 | 427 | 177052 |
| 641 | 20240729 | 094300 | 3442338345 | 427 | 428 | 429 | 427 | 58081 |
| 642 | 20240729 | 094200 | 3417518323 | 428 | 429 | 429 | 428 | 34383 |
| 643 | 20240729 | 094100 | 3402789411 | 429 | 429 | 429 | 427 | 105002 |
| 644 | 20240729 | 094000 | 3357827530 | 429 | 429 | 429 | 428 | 14828 |
| 645 | 20240729 | 093900 | 3351471681 | 429 | 428 | 429 | 427 | 56213 |
| 646 | 20240729 | 093800 | 3327402770 | 428 | 428 | 428 | 426 | 56758 |
| 647 | 20240729 | 093700 | 3303151777 | 428 | 430 | 430 | 427 | 146265 |
| 648 | 20240729 | 093600 | 3240586624 | 430 | 429 | 431 | 429 | 160827 |
| 649 | 20240729 | 093500 | 3171500525 | 429 | 430 | 431 | 429 | 81497 |
| 650 | 20240729 | 093400 | 3136451469 | 430 | 435 | 435 | 430 | 158362 |
| 651 | 20240729 | 093300 | 3068069735 | 434 | 432 | 435 | 432 | 217549 |
| 652 | 20240729 | 093200 | 2973651806 | 433 | 429 | 434 | 429 | 319049 |
| 653 | 20240729 | 093100 | 2835799780 | 429 | 432 | 432 | 429 | 92999 |
| 654 | 20240729 | 093000 | 2795805888 | 432 | 430 | 432 | 430 | 54256 |
| 655 | 20240729 | 092900 | 2772404009 | 431 | 430 | 431 | 429 | 52034 |
| 656 | 20240729 | 092800 | 2750019305 | 430 | 429 | 432 | 428 | 182136 |
| 657 | 20240729 | 092700 | 2671746956 | 429 | 430 | 431 | 429 | 117920 |
| 658 | 20240729 | 092600 | 2621091075 | 430 | 431 | 432 | 430 | 47309 |
| 659 | 20240729 | 092500 | 2600699361 | 432 | 432 | 433 | 431 | 64891 |
| 660 | 20240729 | 092400 | 2572678550 | 432 | 431 | 433 | 431 | 54918 |
| 661 | 20240729 | 092300 | 2548930220 | 431 | 435 | 435 | 431 | 131303 |
| 662 | 20240729 | 092200 | 2492091884 | 434 | 431 | 435 | 430 | 278676 |
| 663 | 20240729 | 092100 | 2371273898 | 430 | 430 | 432 | 430 | 142079 |
| 664 | 20240729 | 092000 | 2310049578 | 431 | 430 | 431 | 428 | 70026 |
| 665 | 20240729 | 091900 | 2279973185 | 430 | 429 | 430 | 428 | 45023 |
| 666 | 20240729 | 091800 | 2260642463 | 429 | 429 | 430 | 428 | 71704 |
| 667 | 20240729 | 091700 | 2229945156 | 429 | 430 | 430 | 427 | 63128 |
| 668 | 20240729 | 091600 | 2202912913 | 430 | 430 | 431 | 428 | 87957 |
| 669 | 20240729 | 091500 | 2165109194 | 430 | 431 | 432 | 428 | 113140 |
| 670 | 20240729 | 091400 | 2116335783 | 432 | 427 | 432 | 427 | 235574 |
| 671 | 20240729 | 091300 | 2015174824 | 428 | 428 | 429 | 427 | 80104 |
| 672 | 20240729 | 091200 | 1980899292 | 428 | 429 | 429 | 427 | 70667 |
| 673 | 20240729 | 091100 | 1950644088 | 429 | 430 | 431 | 428 | 165133 |
| 674 | 20240729 | 091000 | 1879822826 | 430 | 431 | 431 | 430 | 92527 |
| 675 | 20240729 | 090900 | 1840018585 | 430 | 431 | 432 | 430 | 55270 |
| 676 | 20240729 | 090800 | 1816196226 | 430 | 434 | 434 | 430 | 184869 |
| 677 | 20240729 | 090700 | 1736362363 | 433 | 431 | 434 | 430 | 145005 |
| 678 | 20240729 | 090600 | 1673702160 | 431 | 434 | 435 | 429 | 278209 |
| 679 | 20240729 | 090500 | 1553715678 | 435 | 427 | 437 | 427 | 435194 |
| 680 | 20240729 | 090400 | 1365546223 | 427 | 432 | 432 | 427 | 174017 |
| 681 | 20240729 | 090300 | 1290749327 | 432 | 434 | 437 | 431 | 250365 |
| 682 | 20240729 | 090200 | 1182410634 | 435 | 436 | 438 | 431 | 356974 |
| 683 | 20240729 | 090100 | 1027340805 | 436 | 441 | 442 | 431 | 600289 |
| 684 | 20240729 | 090000 | 765583643 | 444 | 425 | 449 | 423 | 1735525 |