31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 3 | 20240730 | 202100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240730 | 202000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240730 | 201900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240730 | 201800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240730 | 201700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240730 | 201600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240730 | 201500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240730 | 201400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240730 | 201300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240730 | 201200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240730 | 201100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240730 | 201000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240730 | 200900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240730 | 200800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240730 | 200700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240730 | 200600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240730 | 200500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240730 | 200400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240730 | 200300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240730 | 200200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240730 | 200100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240730 | 200000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240730 | 195900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240730 | 195800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240730 | 195700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240730 | 195600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240730 | 195500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240730 | 195400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240730 | 195300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240730 | 195200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 33 | 20240730 | 195100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240730 | 195000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240730 | 194900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240730 | 194800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240730 | 194700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240730 | 194600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240730 | 194500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240730 | 194400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240730 | 194300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240730 | 194200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240730 | 194100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240730 | 194000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240730 | 193900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240730 | 193800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240730 | 193700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240730 | 193600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240730 | 193500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240730 | 193400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240730 | 193300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240730 | 193200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240730 | 193100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240730 | 193000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240730 | 192900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240730 | 192800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240730 | 192700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240730 | 192600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240730 | 192500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240730 | 192400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240730 | 192300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240730 | 192200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 63 | 20240730 | 192100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240730 | 192000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240730 | 191900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240730 | 191800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240730 | 191700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240730 | 191600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240730 | 191500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240730 | 191400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240730 | 191300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240730 | 191200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240730 | 191100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240730 | 191000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240730 | 190900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240730 | 190800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240730 | 190700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240730 | 190600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240730 | 190500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240730 | 190400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240730 | 190300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240730 | 190200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240730 | 190100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240730 | 190000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240730 | 185900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240730 | 185800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240730 | 185700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240730 | 185600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240730 | 185500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240730 | 185400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240730 | 185300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240730 | 185200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 93 | 20240730 | 185100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240730 | 185000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240730 | 184900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240730 | 184800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240730 | 184700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240730 | 184600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240730 | 184500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240730 | 184400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240730 | 184300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240730 | 184200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240730 | 184100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240730 | 184000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240730 | 183900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240730 | 183800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240730 | 183700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240730 | 183600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240730 | 183500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240730 | 183400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240730 | 183300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240730 | 183200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240730 | 183100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240730 | 183000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240730 | 182900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240730 | 182800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240730 | 182700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240730 | 182600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240730 | 182500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240730 | 182400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240730 | 182300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240730 | 182200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 123 | 20240730 | 182100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240730 | 182000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240730 | 181900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240730 | 181800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240730 | 181700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240730 | 181600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240730 | 181500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240730 | 181400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240730 | 181300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240730 | 181200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240730 | 181100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240730 | 181000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240730 | 180900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240730 | 180800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240730 | 180700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240730 | 180600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240730 | 180500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240730 | 180400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240730 | 180300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240730 | 180200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240730 | 180100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240730 | 180000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240730 | 175900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240730 | 175800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240730 | 175700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240730 | 175600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240730 | 175500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240730 | 175400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240730 | 175300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240730 | 175200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 153 | 20240730 | 175100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240730 | 175000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240730 | 174900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240730 | 174800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240730 | 174700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240730 | 174600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240730 | 174500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240730 | 174400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240730 | 174300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240730 | 174200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240730 | 174100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240730 | 174000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240730 | 173900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240730 | 173800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240730 | 173700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240730 | 173600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240730 | 173500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240730 | 173400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240730 | 173300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240730 | 173200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240730 | 173100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240730 | 173000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240730 | 172900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240730 | 172800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240730 | 172700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240730 | 172600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240730 | 172500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240730 | 172400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240730 | 172300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240730 | 172200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 183 | 20240730 | 172100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240730 | 172000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240730 | 171900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240730 | 171800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240730 | 171700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240730 | 171600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240730 | 171500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240730 | 171400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240730 | 171300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240730 | 171200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240730 | 171100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240730 | 171000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240730 | 170900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240730 | 170800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240730 | 170700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240730 | 170600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240730 | 170500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240730 | 170400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240730 | 170300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240730 | 170200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240730 | 170100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240730 | 170000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240730 | 165900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240730 | 165800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240730 | 165700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240730 | 165600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240730 | 165500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240730 | 165400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240730 | 165300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240730 | 165200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 213 | 20240730 | 165100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240730 | 165000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240730 | 164900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240730 | 164800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240730 | 164700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240730 | 164600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240730 | 164500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240730 | 164400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240730 | 164300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240730 | 164200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240730 | 164100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240730 | 164000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240730 | 163900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240730 | 163800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240730 | 163700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240730 | 163600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240730 | 163500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240730 | 163400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240730 | 163300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240730 | 163200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240730 | 163100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240730 | 163000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240730 | 162900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240730 | 162800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240730 | 162700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240730 | 162600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240730 | 162500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240730 | 162400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240730 | 162300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240730 | 162200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 243 | 20240730 | 162100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240730 | 162000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240730 | 161900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240730 | 161800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240730 | 161700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240730 | 161600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240730 | 161500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240730 | 161400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240730 | 161300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240730 | 161200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240730 | 161100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240730 | 161000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240730 | 160900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240730 | 160800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240730 | 160700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240730 | 160600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240730 | 160500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240730 | 160400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240730 | 160300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240730 | 160200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240730 | 160100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240730 | 160000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240730 | 155900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240730 | 155800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240730 | 155700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240730 | 155600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240730 | 155500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240730 | 155400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240730 | 155300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240730 | 155200 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 273 | 20240730 | 155100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240730 | 155000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240730 | 154900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240730 | 154800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240730 | 154700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240730 | 154600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240730 | 154500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240730 | 154400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240730 | 154300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240730 | 154200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240730 | 154100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240730 | 154000 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240730 | 153900 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240730 | 153800 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240730 | 153700 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240730 | 153600 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240730 | 153500 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240730 | 153400 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240730 | 153300 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240730 | 153200 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240730 | 153100 | 1072804115 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20240730 | 153000 | 1072804115 | 408 | 408 | 408 | 408 | 33982 |
| 295 | 20240730 | 152900 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240730 | 152800 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240730 | 152700 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240730 | 152600 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240730 | 152500 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240730 | 152400 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240730 | 152300 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240730 | 152200 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 303 | 20240730 | 152100 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240730 | 152000 | 1058939459 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20240730 | 151900 | 1058939459 | 408 | 407 | 408 | 407 | 42855 |
| 306 | 20240730 | 151800 | 1041497085 | 407 | 407 | 408 | 407 | 1766 |
| 307 | 20240730 | 151700 | 1040777774 | 408 | 408 | 408 | 408 | 3462 |
| 308 | 20240730 | 151600 | 1039365278 | 408 | 408 | 408 | 407 | 17516 |
| 309 | 20240730 | 151500 | 1032235128 | 408 | 408 | 408 | 408 | 1978 |
| 310 | 20240730 | 151400 | 1031428104 | 408 | 408 | 408 | 408 | 20 |
| 311 | 20240730 | 151300 | 1031419944 | 407 | 408 | 408 | 407 | 2652 |
| 312 | 20240730 | 151200 | 1030340328 | 408 | 408 | 408 | 408 | 2805 |
| 313 | 20240730 | 151100 | 1029195888 | 408 | 408 | 408 | 407 | 8752 |
| 314 | 20240730 | 151000 | 1025629972 | 408 | 409 | 409 | 408 | 1990 |
| 315 | 20240730 | 150900 | 1024817752 | 408 | 408 | 408 | 408 | 43 |
| 316 | 20240730 | 150800 | 1024800208 | 409 | 408 | 409 | 408 | 2588 |
| 317 | 20240730 | 150700 | 1023743716 | 408 | 408 | 408 | 408 | 0 |
| 318 | 20240730 | 150600 | 1023743716 | 408 | 409 | 409 | 407 | 4454 |
| 319 | 20240730 | 150500 | 1021929090 | 409 | 408 | 409 | 408 | 1828 |
| 320 | 20240730 | 150400 | 1021183265 | 408 | 408 | 408 | 408 | 1100 |
| 321 | 20240730 | 150300 | 1020734465 | 408 | 408 | 408 | 407 | 12002 |
| 322 | 20240730 | 150200 | 1015839458 | 408 | 408 | 408 | 408 | 1083 |
| 323 | 20240730 | 150100 | 1015397594 | 408 | 407 | 408 | 407 | 10702 |
| 324 | 20240730 | 150000 | 1011041178 | 408 | 408 | 408 | 407 | 25375 |
| 325 | 20240730 | 145900 | 1000712852 | 407 | 407 | 407 | 407 | 0 |
| 326 | 20240730 | 145800 | 1000712852 | 407 | 407 | 407 | 407 | 4 |
| 327 | 20240730 | 145700 | 1000711224 | 407 | 408 | 408 | 407 | 76 |
| 328 | 20240730 | 145600 | 1000680232 | 408 | 408 | 408 | 407 | 1460 |
| 329 | 20240730 | 145500 | 1000084682 | 408 | 408 | 408 | 408 | 20 |
| 330 | 20240730 | 145400 | 1000076522 | 408 | 408 | 408 | 408 | 10 |
| 331 | 20240730 | 145300 | 1000072442 | 407 | 408 | 408 | 407 | 67 |
| 332 | 20240730 | 145200 | 1000045107 | 408 | 407 | 408 | 407 | 232 |
| 333 | 20240730 | 145100 | 999950453 | 407 | 408 | 408 | 407 | 1174 |
| 334 | 20240730 | 145000 | 999471815 | 407 | 408 | 408 | 407 | 680 |
| 335 | 20240730 | 144900 | 999194925 | 408 | 408 | 408 | 408 | 780 |
| 336 | 20240730 | 144800 | 998876685 | 408 | 407 | 408 | 407 | 247 |
| 337 | 20240730 | 144700 | 998776155 | 408 | 408 | 408 | 408 | 7972 |
| 338 | 20240730 | 144600 | 995523579 | 408 | 409 | 409 | 408 | 40611 |
| 339 | 20240730 | 144500 | 978923896 | 409 | 409 | 409 | 409 | 1000 |
| 340 | 20240730 | 144400 | 978514896 | 409 | 409 | 409 | 409 | 17831 |
| 341 | 20240730 | 144300 | 971222017 | 409 | 409 | 409 | 409 | 29 |
| 342 | 20240730 | 144200 | 971210156 | 408 | 408 | 408 | 408 | 6316 |
| 343 | 20240730 | 144100 | 968633228 | 409 | 408 | 409 | 408 | 1002 |
| 344 | 20240730 | 144000 | 968224410 | 408 | 408 | 408 | 408 | 0 |
| 345 | 20240730 | 143900 | 968224410 | 408 | 408 | 408 | 408 | 0 |
| 346 | 20240730 | 143800 | 968224410 | 408 | 408 | 408 | 408 | 139 |
| 347 | 20240730 | 143700 | 968167698 | 408 | 408 | 408 | 408 | 356 |
| 348 | 20240730 | 143600 | 968022450 | 408 | 408 | 408 | 408 | 496 |
| 349 | 20240730 | 143500 | 967820082 | 409 | 409 | 409 | 409 | 6 |
| 350 | 20240730 | 143400 | 967817628 | 409 | 409 | 409 | 408 | 315 |
| 351 | 20240730 | 143300 | 967689092 | 408 | 408 | 408 | 408 | 2776 |
| 352 | 20240730 | 143200 | 966556484 | 409 | 408 | 409 | 408 | 1005 |
| 353 | 20240730 | 143100 | 966146439 | 408 | 408 | 408 | 408 | 2449 |
| 354 | 20240730 | 143000 | 965147247 | 408 | 408 | 408 | 408 | 37 |
| 355 | 20240730 | 142900 | 965132151 | 408 | 408 | 408 | 408 | 1873 |
| 356 | 20240730 | 142800 | 964367967 | 408 | 408 | 408 | 408 | 11000 |
| 357 | 20240730 | 142700 | 959879967 | 408 | 408 | 408 | 408 | 0 |
| 358 | 20240730 | 142600 | 959879967 | 408 | 408 | 408 | 408 | 3000 |
| 359 | 20240730 | 142500 | 958655967 | 408 | 408 | 409 | 408 | 635 |
| 360 | 20240730 | 142400 | 958396765 | 408 | 409 | 409 | 408 | 21070 |
| 361 | 20240730 | 142300 | 949780185 | 409 | 408 | 409 | 408 | 33 |
| 362 | 20240730 | 142200 | 949766696 | 409 | 409 | 409 | 409 | 46 |
| 363 | 20240730 | 142100 | 949747882 | 408 | 408 | 408 | 408 | 0 |
| 364 | 20240730 | 142000 | 949747882 | 408 | 408 | 408 | 408 | 1305 |
| 365 | 20240730 | 141900 | 949215442 | 408 | 408 | 408 | 408 | 5009 |
| 366 | 20240730 | 141800 | 947171770 | 407 | 408 | 408 | 407 | 4849 |
| 367 | 20240730 | 141700 | 945198225 | 407 | 407 | 407 | 407 | 0 |
| 368 | 20240730 | 141600 | 945198225 | 407 | 407 | 407 | 407 | 5000 |
| 369 | 20240730 | 141500 | 943163225 | 407 | 408 | 408 | 407 | 22062 |
| 370 | 20240730 | 141400 | 934183990 | 407 | 407 | 407 | 407 | 1 |
| 371 | 20240730 | 141300 | 934183583 | 408 | 408 | 408 | 408 | 2000 |
| 372 | 20240730 | 141200 | 933367583 | 408 | 408 | 408 | 408 | 10 |
| 373 | 20240730 | 141100 | 933363503 | 408 | 408 | 408 | 408 | 23 |
| 374 | 20240730 | 141000 | 933354119 | 407 | 407 | 407 | 407 | 10350 |
| 375 | 20240730 | 140900 | 929141669 | 407 | 407 | 407 | 407 | 1400 |
| 376 | 20240730 | 140800 | 928571869 | 408 | 408 | 408 | 408 | 5 |
| 377 | 20240730 | 140700 | 928569829 | 407 | 408 | 408 | 407 | 14700 |
| 378 | 20240730 | 140600 | 922576929 | 408 | 408 | 408 | 408 | 15 |
| 379 | 20240730 | 140500 | 922570809 | 407 | 408 | 408 | 407 | 88 |
| 380 | 20240730 | 140400 | 922534988 | 408 | 408 | 408 | 407 | 75 |
| 381 | 20240730 | 140300 | 922504439 | 407 | 408 | 408 | 407 | 337 |
| 382 | 20240730 | 140200 | 922367271 | 408 | 408 | 408 | 408 | 100 |
| 383 | 20240730 | 140100 | 922326471 | 408 | 409 | 409 | 408 | 23339 |
| 384 | 20240730 | 140000 | 912803537 | 409 | 409 | 409 | 408 | 1776 |
| 385 | 20240730 | 135900 | 912077409 | 409 | 409 | 409 | 408 | 917 |
| 386 | 20240730 | 135800 | 911702606 | 409 | 409 | 409 | 408 | 3351 |
| 387 | 20240730 | 135700 | 910333718 | 409 | 407 | 409 | 407 | 17835 |
| 388 | 20240730 | 135600 | 903057076 | 407 | 408 | 408 | 407 | 23 |
| 389 | 20240730 | 135500 | 903047696 | 407 | 407 | 408 | 407 | 258 |
| 390 | 20240730 | 135400 | 902942680 | 408 | 408 | 408 | 407 | 1697 |
| 391 | 20240730 | 135300 | 902251748 | 408 | 408 | 408 | 407 | 222 |
| 392 | 20240730 | 135200 | 902161174 | 407 | 407 | 407 | 407 | 303 |
| 393 | 20240730 | 135100 | 902037853 | 407 | 408 | 408 | 407 | 749 |
| 394 | 20240730 | 135000 | 901732994 | 407 | 408 | 408 | 407 | 76 |
| 395 | 20240730 | 134900 | 901702052 | 407 | 408 | 408 | 407 | 6 |
| 396 | 20240730 | 134800 | 901699606 | 407 | 407 | 408 | 407 | 679 |
| 397 | 20240730 | 134700 | 901423252 | 407 | 408 | 408 | 407 | 1024 |
| 398 | 20240730 | 134600 | 901005482 | 407 | 408 | 408 | 407 | 4 |
| 399 | 20240730 | 134500 | 901003852 | 407 | 408 | 408 | 407 | 10602 |
| 400 | 20240730 | 134400 | 896688835 | 407 | 407 | 407 | 407 | 137 |
| 401 | 20240730 | 134300 | 896633076 | 407 | 407 | 408 | 407 | 188 |
| 402 | 20240730 | 134200 | 896556449 | 407 | 408 | 408 | 407 | 567 |
| 403 | 20240730 | 134100 | 896325171 | 407 | 407 | 408 | 407 | 8207 |
| 404 | 20240730 | 134000 | 892976817 | 407 | 408 | 408 | 407 | 2010 |
| 405 | 20240730 | 133900 | 892158737 | 407 | 407 | 407 | 407 | 1 |
| 406 | 20240730 | 133800 | 892158330 | 408 | 407 | 408 | 407 | 4275 |
| 407 | 20240730 | 133700 | 890418404 | 407 | 407 | 407 | 407 | 2 |
| 408 | 20240730 | 133600 | 890417590 | 408 | 407 | 408 | 406 | 7485 |
| 409 | 20240730 | 133500 | 887373320 | 406 | 406 | 406 | 406 | 12789 |
| 410 | 20240730 | 133400 | 882180986 | 406 | 407 | 407 | 406 | 2772 |
| 411 | 20240730 | 133300 | 881053282 | 408 | 408 | 408 | 408 | 0 |
| 412 | 20240730 | 133200 | 881053282 | 408 | 408 | 408 | 408 | 0 |
| 413 | 20240730 | 133100 | 881053282 | 408 | 408 | 408 | 408 | 2 |
| 414 | 20240730 | 133000 | 881052466 | 408 | 408 | 408 | 408 | 400 |
| 415 | 20240730 | 132900 | 880889266 | 408 | 408 | 408 | 408 | 10 |
| 416 | 20240730 | 132800 | 880885186 | 408 | 406 | 408 | 406 | 996 |
| 417 | 20240730 | 132700 | 880478820 | 406 | 407 | 407 | 406 | 10474 |
| 418 | 20240730 | 132600 | 876220619 | 407 | 407 | 407 | 407 | 0 |
| 419 | 20240730 | 132500 | 876220619 | 407 | 407 | 407 | 407 | 683 |
| 420 | 20240730 | 132400 | 875942638 | 407 | 407 | 407 | 407 | 12343 |
| 421 | 20240730 | 132300 | 870919037 | 407 | 407 | 407 | 407 | 0 |
| 422 | 20240730 | 132200 | 870919037 | 407 | 407 | 407 | 407 | 38 |
| 423 | 20240730 | 132100 | 870903571 | 407 | 407 | 407 | 407 | 14097 |
| 424 | 20240730 | 132000 | 865166092 | 407 | 407 | 407 | 407 | 153 |
| 425 | 20240730 | 131900 | 865103821 | 407 | 407 | 407 | 407 | 697 |
| 426 | 20240730 | 131800 | 864820142 | 407 | 406 | 407 | 406 | 3013 |
| 427 | 20240730 | 131700 | 863593864 | 407 | 406 | 407 | 406 | 4698 |
| 428 | 20240730 | 131600 | 861685474 | 406 | 407 | 407 | 406 | 30 |
| 429 | 20240730 | 131500 | 861673284 | 407 | 407 | 407 | 407 | 114 |
| 430 | 20240730 | 131400 | 861626886 | 406 | 407 | 407 | 406 | 1891 |
| 431 | 20240730 | 131300 | 860858749 | 406 | 407 | 407 | 406 | 166 |
| 432 | 20240730 | 131200 | 860791320 | 406 | 406 | 406 | 406 | 1010 |
| 433 | 20240730 | 131100 | 860381260 | 406 | 406 | 406 | 406 | 12576 |
| 434 | 20240730 | 131000 | 855275404 | 407 | 407 | 407 | 407 | 155 |
| 435 | 20240730 | 130900 | 855212319 | 407 | 408 | 408 | 407 | 33489 |
| 436 | 20240730 | 130800 | 841581296 | 407 | 407 | 407 | 407 | 30 |
| 437 | 20240730 | 130700 | 841569086 | 408 | 408 | 408 | 408 | 26 |
| 438 | 20240730 | 130600 | 841558478 | 407 | 408 | 408 | 407 | 1025 |
| 439 | 20240730 | 130500 | 841141278 | 408 | 407 | 408 | 407 | 454 |
| 440 | 20240730 | 130400 | 840956296 | 408 | 408 | 408 | 408 | 230 |
| 441 | 20240730 | 130300 | 840862456 | 408 | 408 | 408 | 408 | 0 |
| 442 | 20240730 | 130200 | 840862456 | 408 | 408 | 408 | 408 | 12546 |
| 443 | 20240730 | 130100 | 835743688 | 409 | 409 | 409 | 409 | 112 |
| 444 | 20240730 | 130000 | 835697880 | 409 | 408 | 409 | 408 | 3528 |
| 445 | 20240730 | 125900 | 834257618 | 409 | 409 | 409 | 409 | 50 |
| 446 | 20240730 | 125800 | 834237168 | 408 | 409 | 409 | 408 | 4098 |
| 447 | 20240730 | 125700 | 832562494 | 408 | 408 | 409 | 408 | 348 |
| 448 | 20240730 | 125600 | 832420505 | 408 | 408 | 408 | 408 | 519 |
| 449 | 20240730 | 125500 | 832208753 | 408 | 408 | 408 | 408 | 1000 |
| 450 | 20240730 | 125400 | 831800753 | 408 | 408 | 408 | 408 | 1012 |
| 451 | 20240730 | 125300 | 831387857 | 409 | 409 | 409 | 409 | 6 |
| 452 | 20240730 | 125200 | 831385403 | 408 | 409 | 409 | 408 | 1313 |
| 453 | 20240730 | 125100 | 830849266 | 409 | 409 | 409 | 409 | 228 |
| 454 | 20240730 | 125000 | 830756014 | 409 | 409 | 409 | 409 | 10 |
| 455 | 20240730 | 124900 | 830751924 | 409 | 409 | 409 | 408 | 1314 |
| 456 | 20240730 | 124800 | 830214548 | 409 | 409 | 409 | 409 | 2 |
| 457 | 20240730 | 124700 | 830213730 | 409 | 409 | 409 | 408 | 259 |
| 458 | 20240730 | 124600 | 830107899 | 409 | 409 | 409 | 409 | 8 |
| 459 | 20240730 | 124500 | 830104627 | 409 | 408 | 409 | 408 | 2040 |
| 460 | 20240730 | 124400 | 829271327 | 408 | 409 | 409 | 408 | 102 |
| 461 | 20240730 | 124300 | 829229710 | 409 | 409 | 409 | 408 | 5855 |
| 462 | 20240730 | 124200 | 826840015 | 409 | 408 | 409 | 408 | 1268 |
| 463 | 20240730 | 124100 | 826321984 | 409 | 409 | 409 | 409 | 3338 |
| 464 | 20240730 | 124000 | 824956742 | 409 | 409 | 409 | 409 | 1028 |
| 465 | 20240730 | 123900 | 824536290 | 409 | 409 | 409 | 409 | 5000 |
| 466 | 20240730 | 123800 | 822491290 | 409 | 408 | 409 | 408 | 979 |
| 467 | 20240730 | 123700 | 822091674 | 408 | 408 | 408 | 408 | 4015 |
| 468 | 20240730 | 123600 | 820453554 | 408 | 407 | 408 | 407 | 2051 |
| 469 | 20240730 | 123500 | 819616755 | 408 | 407 | 408 | 407 | 1258 |
| 470 | 20240730 | 123400 | 819104021 | 408 | 407 | 408 | 407 | 2566 |
| 471 | 20240730 | 123300 | 818058657 | 408 | 408 | 408 | 408 | 251 |
| 472 | 20240730 | 123200 | 817956249 | 407 | 407 | 407 | 407 | 0 |
| 473 | 20240730 | 123100 | 817956249 | 407 | 407 | 407 | 407 | 21 |
| 474 | 20240730 | 123000 | 817947702 | 408 | 408 | 408 | 408 | 6 |
| 475 | 20240730 | 122900 | 817945254 | 408 | 408 | 408 | 408 | 36 |
| 476 | 20240730 | 122800 | 817930566 | 408 | 408 | 408 | 408 | 0 |
| 477 | 20240730 | 122700 | 817930566 | 408 | 408 | 408 | 408 | 11 |
| 478 | 20240730 | 122600 | 817926078 | 407 | 407 | 407 | 407 | 0 |
| 479 | 20240730 | 122500 | 817926078 | 407 | 407 | 407 | 407 | 3797 |
| 480 | 20240730 | 122400 | 816380699 | 407 | 407 | 407 | 407 | 255 |
| 481 | 20240730 | 122300 | 816276914 | 408 | 408 | 408 | 408 | 1 |
| 482 | 20240730 | 122200 | 816276506 | 407 | 408 | 408 | 407 | 2253 |
| 483 | 20240730 | 122100 | 815357796 | 408 | 408 | 408 | 408 | 2455 |
| 484 | 20240730 | 122000 | 814356156 | 408 | 408 | 408 | 408 | 0 |
| 485 | 20240730 | 121900 | 814356156 | 408 | 408 | 408 | 408 | 0 |
| 486 | 20240730 | 121800 | 814356156 | 408 | 408 | 408 | 407 | 1504 |
| 487 | 20240730 | 121700 | 813742526 | 408 | 408 | 408 | 407 | 1317 |
| 488 | 20240730 | 121600 | 813206479 | 407 | 408 | 408 | 407 | 2489 |
| 489 | 20240730 | 121500 | 812193416 | 408 | 409 | 409 | 408 | 262 |
| 490 | 20240730 | 121400 | 812086489 | 409 | 407 | 409 | 407 | 4157 |
| 491 | 20240730 | 121300 | 810390577 | 407 | 408 | 408 | 407 | 250 |
| 492 | 20240730 | 121200 | 810288723 | 408 | 408 | 408 | 408 | 46 |
| 493 | 20240730 | 121100 | 810269955 | 408 | 407 | 408 | 407 | 201 |
| 494 | 20240730 | 121000 | 810188147 | 407 | 407 | 407 | 407 | 383 |
| 495 | 20240730 | 120900 | 810032266 | 407 | 407 | 407 | 407 | 5902 |
| 496 | 20240730 | 120800 | 807630152 | 407 | 407 | 407 | 407 | 2461 |
| 497 | 20240730 | 120700 | 806628525 | 407 | 407 | 407 | 407 | 5 |
| 498 | 20240730 | 120600 | 806626490 | 406 | 407 | 407 | 406 | 417 |
| 499 | 20240730 | 120500 | 806457098 | 407 | 407 | 407 | 407 | 29 |
| 500 | 20240730 | 120400 | 806445295 | 406 | 407 | 407 | 406 | 2216 |
| 501 | 20240730 | 120300 | 805543384 | 406 | 407 | 407 | 406 | 5203 |
| 502 | 20240730 | 120200 | 803427461 | 406 | 406 | 406 | 406 | 4725 |
| 503 | 20240730 | 120100 | 801509111 | 407 | 407 | 407 | 407 | 61 |
| 504 | 20240730 | 120000 | 801484284 | 406 | 406 | 406 | 406 | 1117 |
| 505 | 20240730 | 115900 | 801030782 | 407 | 407 | 407 | 407 | 0 |
| 506 | 20240730 | 115800 | 801030782 | 407 | 406 | 407 | 406 | 1592 |
| 507 | 20240730 | 115700 | 800384338 | 407 | 407 | 407 | 407 | 30 |
| 508 | 20240730 | 115600 | 800372128 | 407 | 406 | 407 | 406 | 6642 |
| 509 | 20240730 | 115500 | 797675472 | 406 | 407 | 407 | 406 | 1386 |
| 510 | 20240730 | 115400 | 797111470 | 407 | 407 | 407 | 407 | 1429 |
| 511 | 20240730 | 115300 | 796529867 | 407 | 407 | 407 | 407 | 1 |
| 512 | 20240730 | 115200 | 796529460 | 407 | 407 | 407 | 407 | 1077 |
| 513 | 20240730 | 115100 | 796091121 | 407 | 407 | 407 | 406 | 484 |
| 514 | 20240730 | 115000 | 795894610 | 406 | 407 | 407 | 406 | 324 |
| 515 | 20240730 | 114900 | 795763042 | 406 | 407 | 407 | 406 | 19021 |
| 516 | 20240730 | 114800 | 788039972 | 407 | 407 | 407 | 407 | 0 |
| 517 | 20240730 | 114700 | 788039972 | 407 | 406 | 407 | 406 | 18419 |
| 518 | 20240730 | 114600 | 780559636 | 407 | 407 | 407 | 407 | 43 |
| 519 | 20240730 | 114500 | 780542135 | 407 | 407 | 407 | 406 | 615 |
| 520 | 20240730 | 114400 | 780291944 | 406 | 406 | 406 | 406 | 729 |
| 521 | 20240730 | 114300 | 779995970 | 407 | 407 | 407 | 406 | 1055 |
| 522 | 20240730 | 114200 | 779567140 | 407 | 407 | 407 | 407 | 6037 |
| 523 | 20240730 | 114100 | 777110081 | 407 | 406 | 407 | 406 | 1967 |
| 524 | 20240730 | 114000 | 776311436 | 407 | 407 | 407 | 407 | 12765 |
| 525 | 20240730 | 113900 | 771116081 | 407 | 407 | 407 | 407 | 1000 |
| 526 | 20240730 | 113800 | 770709081 | 407 | 407 | 407 | 406 | 469 |
| 527 | 20240730 | 113700 | 770518348 | 407 | 407 | 407 | 407 | 18 |
| 528 | 20240730 | 113600 | 770511022 | 406 | 407 | 407 | 406 | 11923 |
| 529 | 20240730 | 113500 | 765670274 | 407 | 407 | 407 | 407 | 48 |
| 530 | 20240730 | 113400 | 765650738 | 407 | 407 | 407 | 407 | 10 |
| 531 | 20240730 | 113300 | 765646668 | 407 | 406 | 407 | 406 | 240 |
| 532 | 20240730 | 113200 | 765549216 | 406 | 406 | 406 | 406 | 18 |
| 533 | 20240730 | 113100 | 765541908 | 406 | 406 | 406 | 406 | 2412 |
| 534 | 20240730 | 113000 | 764562636 | 406 | 407 | 407 | 406 | 103 |
| 535 | 20240730 | 112900 | 764520815 | 406 | 407 | 407 | 406 | 350 |
| 536 | 20240730 | 112800 | 764378515 | 407 | 406 | 407 | 406 | 1120 |
| 537 | 20240730 | 112700 | 763923676 | 406 | 406 | 407 | 406 | 3109 |
| 538 | 20240730 | 112600 | 762661188 | 407 | 407 | 407 | 407 | 1261 |
| 539 | 20240730 | 112500 | 762147961 | 407 | 407 | 407 | 407 | 16 |
| 540 | 20240730 | 112400 | 762141449 | 406 | 406 | 407 | 406 | 1984 |
| 541 | 20240730 | 112300 | 761335895 | 407 | 407 | 407 | 407 | 615 |
| 542 | 20240730 | 112200 | 761085590 | 407 | 406 | 407 | 406 | 5535 |
| 543 | 20240730 | 112100 | 758838363 | 407 | 407 | 407 | 407 | 120 |
| 544 | 20240730 | 112000 | 758789523 | 407 | 406 | 407 | 406 | 25970 |
| 545 | 20240730 | 111900 | 748245694 | 406 | 407 | 407 | 406 | 1348 |
| 546 | 20240730 | 111800 | 747697112 | 407 | 407 | 407 | 407 | 81 |
| 547 | 20240730 | 111700 | 747664145 | 407 | 407 | 407 | 406 | 1104 |
| 548 | 20240730 | 111600 | 747215080 | 406 | 407 | 407 | 406 | 4446 |
| 549 | 20240730 | 111500 | 745409004 | 407 | 407 | 407 | 407 | 272 |
| 550 | 20240730 | 111400 | 745298300 | 407 | 407 | 407 | 407 | 8422 |
| 551 | 20240730 | 111300 | 741870546 | 406 | 406 | 407 | 406 | 20148 |
| 552 | 20240730 | 111200 | 733690457 | 406 | 406 | 406 | 406 | 78 |
| 553 | 20240730 | 111100 | 733658789 | 406 | 406 | 406 | 405 | 1218 |
| 554 | 20240730 | 111000 | 733164621 | 406 | 406 | 406 | 405 | 7685 |
| 555 | 20240730 | 110900 | 730045461 | 405 | 406 | 406 | 405 | 1685 |
| 556 | 20240730 | 110800 | 729361426 | 406 | 406 | 406 | 405 | 13091 |
| 557 | 20240730 | 110700 | 724047024 | 406 | 406 | 406 | 406 | 7434 |
| 558 | 20240730 | 110600 | 721028820 | 406 | 406 | 406 | 406 | 2710 |
| 559 | 20240730 | 110500 | 719928560 | 405 | 406 | 406 | 405 | 1362 |
| 560 | 20240730 | 110400 | 719375608 | 405 | 405 | 406 | 405 | 7582 |
| 561 | 20240730 | 110300 | 716304811 | 406 | 406 | 406 | 406 | 792 |
| 562 | 20240730 | 110200 | 715983259 | 406 | 406 | 406 | 406 | 86 |
| 563 | 20240730 | 110100 | 715948343 | 405 | 406 | 406 | 405 | 12789 |
| 564 | 20240730 | 110000 | 710759009 | 406 | 406 | 406 | 405 | 2120 |
| 565 | 20240730 | 105900 | 709899564 | 406 | 406 | 406 | 405 | 3208 |
| 566 | 20240730 | 105800 | 708597129 | 406 | 405 | 406 | 405 | 5821 |
| 567 | 20240730 | 105700 | 706238560 | 406 | 406 | 406 | 405 | 733 |
| 568 | 20240730 | 105600 | 705941421 | 406 | 408 | 408 | 405 | 249041 |
| 569 | 20240730 | 105500 | 604821047 | 409 | 408 | 409 | 407 | 23975 |
| 570 | 20240730 | 105400 | 595053851 | 408 | 409 | 409 | 408 | 7206 |
| 571 | 20240730 | 105300 | 592113797 | 409 | 409 | 409 | 409 | 274 |
| 572 | 20240730 | 105200 | 592001731 | 409 | 409 | 409 | 409 | 300 |
| 573 | 20240730 | 105100 | 591879031 | 409 | 409 | 409 | 409 | 107 |
| 574 | 20240730 | 105000 | 591835268 | 409 | 409 | 409 | 409 | 2 |
| 575 | 20240730 | 104900 | 591834450 | 409 | 408 | 409 | 408 | 200 |
| 576 | 20240730 | 104800 | 591752750 | 409 | 408 | 409 | 408 | 195 |
| 577 | 20240730 | 104700 | 591673090 | 409 | 408 | 409 | 408 | 198 |
| 578 | 20240730 | 104600 | 591592293 | 408 | 408 | 408 | 408 | 4633 |
| 579 | 20240730 | 104500 | 589702029 | 409 | 409 | 409 | 409 | 18 |
| 580 | 20240730 | 104400 | 589694667 | 408 | 408 | 409 | 408 | 4588 |
| 581 | 20240730 | 104300 | 587822762 | 409 | 408 | 409 | 408 | 1053 |
| 582 | 20240730 | 104200 | 587393135 | 409 | 409 | 409 | 409 | 4 |
| 583 | 20240730 | 104100 | 587391499 | 408 | 408 | 409 | 408 | 1440 |
| 584 | 20240730 | 104000 | 586803977 | 409 | 409 | 409 | 409 | 348 |
| 585 | 20240730 | 103900 | 586661645 | 409 | 408 | 409 | 408 | 10 |
| 586 | 20240730 | 103800 | 586657557 | 409 | 408 | 409 | 408 | 20111 |
| 587 | 20240730 | 103700 | 578452262 | 409 | 408 | 409 | 408 | 41 |
| 588 | 20240730 | 103600 | 578435533 | 409 | 409 | 409 | 409 | 10 |
| 589 | 20240730 | 103500 | 578431443 | 409 | 408 | 409 | 408 | 11523 |
| 590 | 20240730 | 103400 | 573730058 | 408 | 408 | 408 | 408 | 6080 |
| 591 | 20240730 | 103300 | 571249418 | 408 | 408 | 408 | 408 | 3553 |
| 592 | 20240730 | 103200 | 569799794 | 408 | 408 | 408 | 408 | 6 |
| 593 | 20240730 | 103100 | 569797346 | 408 | 408 | 408 | 408 | 5847 |
| 594 | 20240730 | 103000 | 567411770 | 408 | 408 | 408 | 408 | 5853 |
| 595 | 20240730 | 102900 | 565023746 | 408 | 409 | 409 | 408 | 831 |
| 596 | 20240730 | 102800 | 564684678 | 409 | 408 | 409 | 408 | 238 |
| 597 | 20240730 | 102700 | 564587541 | 408 | 409 | 409 | 408 | 1195 |
| 598 | 20240730 | 102600 | 564099979 | 408 | 408 | 408 | 408 | 0 |
| 599 | 20240730 | 102500 | 564099979 | 408 | 408 | 408 | 408 | 3989 |
| 600 | 20240730 | 102400 | 562472467 | 408 | 409 | 409 | 408 | 1956 |
| 601 | 20240730 | 102300 | 561673393 | 408 | 408 | 408 | 408 | 1331 |
| 602 | 20240730 | 102200 | 561130345 | 408 | 408 | 408 | 408 | 3001 |
| 603 | 20240730 | 102100 | 559905937 | 408 | 408 | 409 | 408 | 1140 |
| 604 | 20240730 | 102000 | 559440808 | 408 | 408 | 408 | 408 | 1843 |
| 605 | 20240730 | 101900 | 558688864 | 408 | 407 | 408 | 407 | 6653 |
| 606 | 20240730 | 101800 | 555974492 | 408 | 407 | 408 | 407 | 9209 |
| 607 | 20240730 | 101700 | 552226231 | 407 | 408 | 408 | 407 | 23032 |
| 608 | 20240730 | 101600 | 542849039 | 408 | 409 | 409 | 407 | 22035 |
| 609 | 20240730 | 101500 | 533860085 | 408 | 408 | 409 | 408 | 13444 |
| 610 | 20240730 | 101400 | 528374930 | 408 | 409 | 409 | 408 | 17534 |
| 611 | 20240730 | 101300 | 521218651 | 409 | 409 | 409 | 408 | 2566 |
| 612 | 20240730 | 101200 | 520171657 | 408 | 409 | 409 | 408 | 3128 |
| 613 | 20240730 | 101100 | 518895333 | 409 | 409 | 409 | 409 | 102 |
| 614 | 20240730 | 101000 | 518853615 | 409 | 409 | 409 | 408 | 11480 |
| 615 | 20240730 | 100900 | 514169585 | 409 | 409 | 409 | 408 | 1087 |
| 616 | 20240730 | 100800 | 513725877 | 409 | 408 | 409 | 408 | 2234 |
| 617 | 20240730 | 100700 | 512814374 | 409 | 408 | 409 | 408 | 8505 |
| 618 | 20240730 | 100600 | 509342872 | 408 | 409 | 409 | 408 | 6806 |
| 619 | 20240730 | 100500 | 506562473 | 410 | 410 | 410 | 409 | 37 |
| 620 | 20240730 | 100400 | 506547315 | 410 | 410 | 410 | 409 | 4767 |
| 621 | 20240730 | 100300 | 504597547 | 410 | 409 | 410 | 409 | 19391 |
| 622 | 20240730 | 100200 | 496655681 | 410 | 409 | 410 | 409 | 1292 |
| 623 | 20240730 | 100100 | 496127251 | 409 | 409 | 409 | 409 | 6256 |
| 624 | 20240730 | 100000 | 493568547 | 409 | 410 | 410 | 409 | 104 |
| 625 | 20240730 | 095900 | 493525988 | 410 | 410 | 410 | 409 | 1024 |
| 626 | 20240730 | 095800 | 493106666 | 410 | 410 | 410 | 409 | 555 |
| 627 | 20240730 | 095700 | 492879305 | 409 | 410 | 410 | 409 | 1096 |
| 628 | 20240730 | 095600 | 492430889 | 409 | 410 | 410 | 409 | 11658 |
| 629 | 20240730 | 095500 | 487660716 | 410 | 409 | 410 | 409 | 1742 |
| 630 | 20240730 | 095400 | 486947096 | 410 | 410 | 410 | 409 | 9341 |
| 631 | 20240730 | 095300 | 483126348 | 410 | 410 | 410 | 409 | 11343 |
| 632 | 20240730 | 095200 | 478486757 | 410 | 410 | 410 | 408 | 3795 |
| 633 | 20240730 | 095100 | 476937804 | 410 | 409 | 410 | 408 | 1488 |
| 634 | 20240730 | 095000 | 476329423 | 409 | 410 | 410 | 408 | 22388 |
| 635 | 20240730 | 094900 | 467170001 | 410 | 409 | 410 | 409 | 3826 |
| 636 | 20240730 | 094800 | 465604639 | 410 | 408 | 410 | 408 | 6524 |
| 637 | 20240730 | 094700 | 462937231 | 409 | 409 | 409 | 408 | 8720 |
| 638 | 20240730 | 094600 | 459372105 | 408 | 408 | 409 | 408 | 9838 |
| 639 | 20240730 | 094500 | 455356964 | 409 | 408 | 409 | 408 | 21090 |
| 640 | 20240730 | 094400 | 446751626 | 408 | 407 | 408 | 407 | 2086 |
| 641 | 20240730 | 094300 | 445902577 | 408 | 407 | 408 | 407 | 3653 |
| 642 | 20240730 | 094200 | 444412202 | 408 | 408 | 408 | 407 | 24967 |
| 643 | 20240730 | 094100 | 434229203 | 408 | 408 | 408 | 407 | 6734 |
| 644 | 20240730 | 094000 | 431482011 | 407 | 408 | 408 | 407 | 1532 |
| 645 | 20240730 | 093900 | 430858377 | 408 | 408 | 408 | 407 | 10714 |
| 646 | 20240730 | 093800 | 426491165 | 408 | 408 | 408 | 407 | 596 |
| 647 | 20240730 | 093700 | 426248156 | 408 | 408 | 408 | 407 | 2113 |
| 648 | 20240730 | 093600 | 425387827 | 408 | 408 | 408 | 407 | 4452 |
| 649 | 20240730 | 093500 | 423572165 | 407 | 408 | 408 | 407 | 1715 |
| 650 | 20240730 | 093400 | 422873521 | 408 | 407 | 408 | 407 | 3970 |
| 651 | 20240730 | 093300 | 421254810 | 407 | 408 | 408 | 407 | 12497 |
| 652 | 20240730 | 093200 | 416156243 | 408 | 408 | 409 | 408 | 52140 |
| 653 | 20240730 | 093100 | 394883118 | 408 | 408 | 409 | 408 | 3146 |
| 654 | 20240730 | 093000 | 393598547 | 408 | 410 | 410 | 408 | 33405 |
| 655 | 20240730 | 092900 | 379948193 | 410 | 410 | 410 | 409 | 65921 |
| 656 | 20240730 | 092800 | 352978302 | 410 | 409 | 411 | 409 | 11771 |
| 657 | 20240730 | 092700 | 348149434 | 411 | 410 | 411 | 409 | 46096 |
| 658 | 20240730 | 092600 | 329249316 | 411 | 411 | 411 | 410 | 3772 |
| 659 | 20240730 | 092500 | 327699258 | 410 | 411 | 411 | 410 | 3640 |
| 660 | 20240730 | 092400 | 326205754 | 411 | 410 | 411 | 408 | 16041 |
| 661 | 20240730 | 092300 | 319631091 | 408 | 408 | 410 | 407 | 50880 |
| 662 | 20240730 | 092200 | 298874250 | 408 | 409 | 410 | 408 | 22048 |
| 663 | 20240730 | 092100 | 289875591 | 409 | 410 | 410 | 409 | 2527 |
| 664 | 20240730 | 092000 | 288841813 | 409 | 408 | 410 | 408 | 998 |
| 665 | 20240730 | 091900 | 288433624 | 408 | 409 | 410 | 408 | 63457 |
| 666 | 20240730 | 091800 | 262526030 | 410 | 410 | 410 | 409 | 31571 |
| 667 | 20240730 | 091700 | 249608514 | 410 | 410 | 410 | 409 | 10487 |
| 668 | 20240730 | 091600 | 245319119 | 409 | 410 | 412 | 409 | 24756 |
| 669 | 20240730 | 091500 | 235168106 | 410 | 409 | 412 | 409 | 8204 |
| 670 | 20240730 | 091400 | 231798364 | 409 | 410 | 413 | 409 | 10488 |
| 671 | 20240730 | 091300 | 227496855 | 410 | 412 | 412 | 409 | 89120 |
| 672 | 20240730 | 091200 | 190992361 | 411 | 411 | 412 | 411 | 3816 |
| 673 | 20240730 | 091100 | 189423529 | 411 | 412 | 413 | 411 | 4763 |
| 674 | 20240730 | 091000 | 187462924 | 412 | 412 | 413 | 412 | 10414 |
| 675 | 20240730 | 090900 | 183172348 | 412 | 411 | 413 | 410 | 15566 |
| 676 | 20240730 | 090800 | 176777897 | 411 | 410 | 413 | 410 | 11454 |
| 677 | 20240730 | 090700 | 172073463 | 410 | 409 | 411 | 409 | 20594 |
| 678 | 20240730 | 090600 | 163628916 | 409 | 411 | 412 | 408 | 142781 |
| 679 | 20240730 | 090500 | 105067766 | 411 | 413 | 414 | 411 | 52557 |
| 680 | 20240730 | 090400 | 83400055 | 413 | 414 | 415 | 413 | 16969 |
| 681 | 20240730 | 090300 | 76370540 | 415 | 416 | 417 | 415 | 43543 |
| 682 | 20240730 | 090200 | 58286448 | 416 | 418 | 418 | 416 | 19708 |
| 683 | 20240730 | 090100 | 50071721 | 418 | 419 | 420 | 418 | 40548 |
| 684 | 20240730 | 090000 | 33081408 | 419 | 417 | 419 | 417 | 78987 |