32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 3 | 20240801 | 202200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240801 | 202100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240801 | 202000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240801 | 201900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240801 | 201800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240801 | 201700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240801 | 201600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240801 | 201500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240801 | 201400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240801 | 201300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240801 | 201200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240801 | 201100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240801 | 201000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240801 | 200900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240801 | 200800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240801 | 200700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240801 | 200600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240801 | 200500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240801 | 200400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240801 | 200300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240801 | 200200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240801 | 200100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240801 | 200000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240801 | 195900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240801 | 195800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240801 | 195700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240801 | 195600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240801 | 195500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240801 | 195400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240801 | 195300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 33 | 20240801 | 195200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240801 | 195100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240801 | 195000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240801 | 194900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240801 | 194800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240801 | 194700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240801 | 194600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240801 | 194500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240801 | 194400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240801 | 194300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240801 | 194200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240801 | 194100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240801 | 194000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240801 | 193900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240801 | 193800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240801 | 193700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240801 | 193600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240801 | 193500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240801 | 193400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240801 | 193300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240801 | 193200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240801 | 193100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240801 | 193000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240801 | 192900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240801 | 192800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240801 | 192700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240801 | 192600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240801 | 192500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240801 | 192400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240801 | 192300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 63 | 20240801 | 192200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240801 | 192100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240801 | 192000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240801 | 191900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240801 | 191800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240801 | 191700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240801 | 191600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240801 | 191500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240801 | 191400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240801 | 191300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240801 | 191200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240801 | 191100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240801 | 191000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240801 | 190900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240801 | 190800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240801 | 190700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240801 | 190600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240801 | 190500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240801 | 190400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240801 | 190300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240801 | 190200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240801 | 190100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240801 | 190000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240801 | 185900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240801 | 185800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240801 | 185700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240801 | 185600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240801 | 185500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240801 | 185400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240801 | 185300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 93 | 20240801 | 185200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240801 | 185100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240801 | 185000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240801 | 184900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240801 | 184800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240801 | 184700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240801 | 184600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240801 | 184500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240801 | 184400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240801 | 184300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240801 | 184200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240801 | 184100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240801 | 184000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240801 | 183900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240801 | 183800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240801 | 183700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240801 | 183600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240801 | 183500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240801 | 183400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240801 | 183300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240801 | 183200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240801 | 183100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240801 | 183000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240801 | 182900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240801 | 182800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240801 | 182700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240801 | 182600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240801 | 182500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240801 | 182400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240801 | 182300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 123 | 20240801 | 182200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240801 | 182100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240801 | 182000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240801 | 181900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240801 | 181800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240801 | 181700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240801 | 181600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240801 | 181500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240801 | 181400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240801 | 181300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240801 | 181200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240801 | 181100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240801 | 181000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240801 | 180900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240801 | 180800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240801 | 180700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240801 | 180600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240801 | 180500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240801 | 180400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240801 | 180300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240801 | 180200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240801 | 180100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240801 | 180000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240801 | 175900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240801 | 175800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240801 | 175700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240801 | 175600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240801 | 175500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240801 | 175400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240801 | 175300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 153 | 20240801 | 175200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240801 | 175100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240801 | 175000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240801 | 174900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240801 | 174800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240801 | 174700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240801 | 174600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240801 | 174500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240801 | 174400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240801 | 174300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240801 | 174200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240801 | 174100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240801 | 174000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240801 | 173900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240801 | 173800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240801 | 173700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240801 | 173600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240801 | 173500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240801 | 173400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240801 | 173300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240801 | 173200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240801 | 173100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240801 | 173000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240801 | 172900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240801 | 172800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240801 | 172700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240801 | 172600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240801 | 172500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240801 | 172400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240801 | 172300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 183 | 20240801 | 172200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240801 | 172100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240801 | 172000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240801 | 171900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240801 | 171800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240801 | 171700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240801 | 171600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240801 | 171500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240801 | 171400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240801 | 171300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240801 | 171200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240801 | 171100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240801 | 171000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240801 | 170900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240801 | 170800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240801 | 170700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240801 | 170600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240801 | 170500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240801 | 170400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240801 | 170300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240801 | 170200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240801 | 170100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240801 | 170000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240801 | 165900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240801 | 165800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240801 | 165700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240801 | 165600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240801 | 165500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240801 | 165400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240801 | 165300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 213 | 20240801 | 165200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240801 | 165100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240801 | 165000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240801 | 164900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240801 | 164800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240801 | 164700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240801 | 164600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240801 | 164500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240801 | 164400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240801 | 164300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240801 | 164200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240801 | 164100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240801 | 164000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240801 | 163900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240801 | 163800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240801 | 163700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240801 | 163600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20240801 | 163500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240801 | 163400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240801 | 163300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240801 | 163200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240801 | 163100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240801 | 163000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240801 | 162900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240801 | 162800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20240801 | 162700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240801 | 162600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20240801 | 162500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20240801 | 162400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240801 | 162300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 243 | 20240801 | 162200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20240801 | 162100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20240801 | 162000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20240801 | 161900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20240801 | 161800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20240801 | 161700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20240801 | 161600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20240801 | 161500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20240801 | 161400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20240801 | 161300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20240801 | 161200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20240801 | 161100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20240801 | 161000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20240801 | 160900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20240801 | 160800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20240801 | 160700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20240801 | 160600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20240801 | 160500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20240801 | 160400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20240801 | 160300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20240801 | 160200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20240801 | 160100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20240801 | 160000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20240801 | 155900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20240801 | 155800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 268 | 20240801 | 155700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20240801 | 155600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20240801 | 155500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20240801 | 155400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 272 | 20240801 | 155300 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 273 | 20240801 | 155200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 274 | 20240801 | 155100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 275 | 20240801 | 155000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20240801 | 154900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 277 | 20240801 | 154800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 278 | 20240801 | 154700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 279 | 20240801 | 154600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 280 | 20240801 | 154500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 281 | 20240801 | 154400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 282 | 20240801 | 154300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 283 | 20240801 | 154200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 284 | 20240801 | 154100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 285 | 20240801 | 154000 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20240801 | 153900 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 287 | 20240801 | 153800 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 288 | 20240801 | 153700 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 289 | 20240801 | 153600 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 290 | 20240801 | 153500 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20240801 | 153400 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 292 | 20240801 | 153300 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20240801 | 153200 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 294 | 20240801 | 153100 | 9156760729 | 440 | 440 | 440 | 440 | 0 |
| 295 | 20240801 | 153000 | 9156760729 | 440 | 440 | 440 | 440 | 267446 |
| 296 | 20240801 | 152900 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 297 | 20240801 | 152800 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 298 | 20240801 | 152700 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 299 | 20240801 | 152600 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 300 | 20240801 | 152500 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 301 | 20240801 | 152400 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 302 | 20240801 | 152300 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 303 | 20240801 | 152200 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 304 | 20240801 | 152100 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 305 | 20240801 | 152000 | 9039084489 | 442 | 442 | 442 | 442 | 0 |
| 306 | 20240801 | 151900 | 9039084489 | 442 | 442 | 442 | 441 | 34231 |
| 307 | 20240801 | 151800 | 9023981413 | 441 | 441 | 442 | 440 | 67605 |
| 308 | 20240801 | 151700 | 8994196526 | 441 | 442 | 443 | 440 | 150733 |
| 309 | 20240801 | 151600 | 8927697197 | 443 | 442 | 443 | 442 | 3221 |
| 310 | 20240801 | 151500 | 8926272395 | 442 | 442 | 443 | 442 | 31407 |
| 311 | 20240801 | 151400 | 8912389157 | 442 | 443 | 444 | 442 | 60432 |
| 312 | 20240801 | 151300 | 8885618751 | 443 | 443 | 444 | 443 | 7218 |
| 313 | 20240801 | 151200 | 8882420176 | 443 | 442 | 444 | 442 | 27101 |
| 314 | 20240801 | 151100 | 8870423382 | 443 | 443 | 444 | 442 | 12245 |
| 315 | 20240801 | 151000 | 8865003238 | 443 | 445 | 445 | 443 | 44228 |
| 316 | 20240801 | 150900 | 8845367100 | 445 | 444 | 445 | 444 | 36227 |
| 317 | 20240801 | 150800 | 8829261254 | 444 | 445 | 445 | 444 | 47115 |
| 318 | 20240801 | 150700 | 8808321423 | 445 | 444 | 445 | 442 | 19501 |
| 319 | 20240801 | 150600 | 8799674281 | 443 | 444 | 444 | 443 | 12664 |
| 320 | 20240801 | 150500 | 8794057032 | 444 | 442 | 445 | 442 | 182072 |
| 321 | 20240801 | 150400 | 8713278918 | 442 | 442 | 442 | 441 | 3033 |
| 322 | 20240801 | 150300 | 8711939960 | 442 | 441 | 442 | 441 | 16499 |
| 323 | 20240801 | 150200 | 8704651330 | 441 | 441 | 441 | 441 | 18698 |
| 324 | 20240801 | 150100 | 8696405512 | 441 | 441 | 441 | 440 | 26041 |
| 325 | 20240801 | 150000 | 8684922928 | 441 | 442 | 442 | 441 | 97658 |
| 326 | 20240801 | 145900 | 8641852893 | 442 | 441 | 442 | 441 | 38791 |
| 327 | 20240801 | 145800 | 8624733526 | 441 | 442 | 442 | 441 | 7466 |
| 328 | 20240801 | 145700 | 8621435616 | 442 | 442 | 443 | 442 | 15594 |
| 329 | 20240801 | 145600 | 8614543044 | 442 | 443 | 443 | 442 | 8761 |
| 330 | 20240801 | 145500 | 8610670672 | 442 | 442 | 442 | 442 | 8843 |
| 331 | 20240801 | 145400 | 8606762066 | 442 | 442 | 442 | 442 | 22855 |
| 332 | 20240801 | 145300 | 8596660156 | 442 | 443 | 443 | 442 | 4008 |
| 333 | 20240801 | 145200 | 8594886947 | 443 | 443 | 443 | 443 | 14809 |
| 334 | 20240801 | 145100 | 8588326560 | 443 | 443 | 444 | 443 | 12940 |
| 335 | 20240801 | 145000 | 8582587174 | 443 | 444 | 444 | 443 | 36192 |
| 336 | 20240801 | 144900 | 8566552809 | 444 | 444 | 444 | 444 | 4787 |
| 337 | 20240801 | 144800 | 8564427381 | 444 | 443 | 444 | 443 | 7484 |
| 338 | 20240801 | 144700 | 8561111826 | 444 | 443 | 444 | 443 | 219 |
| 339 | 20240801 | 144600 | 8561014690 | 443 | 443 | 444 | 443 | 11395 |
| 340 | 20240801 | 144500 | 8555963776 | 444 | 444 | 444 | 444 | 39 |
| 341 | 20240801 | 144400 | 8555946460 | 443 | 443 | 444 | 442 | 5138 |
| 342 | 20240801 | 144300 | 8553670267 | 443 | 443 | 443 | 442 | 32993 |
| 343 | 20240801 | 144200 | 8539082266 | 443 | 443 | 443 | 442 | 22969 |
| 344 | 20240801 | 144100 | 8528929390 | 442 | 443 | 443 | 442 | 6595 |
| 345 | 20240801 | 144000 | 8526012915 | 443 | 444 | 445 | 443 | 14227 |
| 346 | 20240801 | 143900 | 8519701617 | 444 | 444 | 444 | 444 | 2691 |
| 347 | 20240801 | 143800 | 8518506813 | 444 | 444 | 444 | 443 | 27373 |
| 348 | 20240801 | 143700 | 8506365886 | 443 | 445 | 445 | 443 | 21205 |
| 349 | 20240801 | 143600 | 8496963574 | 444 | 445 | 445 | 444 | 14120 |
| 350 | 20240801 | 143500 | 8490685348 | 445 | 445 | 446 | 444 | 24477 |
| 351 | 20240801 | 143400 | 8479799636 | 445 | 445 | 445 | 444 | 10050 |
| 352 | 20240801 | 143300 | 8475336989 | 445 | 445 | 445 | 444 | 18745 |
| 353 | 20240801 | 143200 | 8466995622 | 445 | 446 | 446 | 445 | 9668 |
| 354 | 20240801 | 143100 | 8462692862 | 446 | 445 | 446 | 445 | 3741 |
| 355 | 20240801 | 143000 | 8461027835 | 445 | 445 | 446 | 445 | 13504 |
| 356 | 20240801 | 142900 | 8455015639 | 445 | 445 | 446 | 444 | 15106 |
| 357 | 20240801 | 142800 | 8448292915 | 445 | 446 | 446 | 444 | 9095 |
| 358 | 20240801 | 142700 | 8444247795 | 446 | 446 | 447 | 444 | 17297 |
| 359 | 20240801 | 142600 | 8436536877 | 446 | 444 | 446 | 443 | 45423 |
| 360 | 20240801 | 142500 | 8416341946 | 444 | 443 | 444 | 443 | 1640 |
| 361 | 20240801 | 142400 | 8415613911 | 444 | 444 | 444 | 442 | 2136 |
| 362 | 20240801 | 142300 | 8414669108 | 444 | 444 | 444 | 442 | 17385 |
| 363 | 20240801 | 142200 | 8406968875 | 444 | 443 | 444 | 443 | 5563 |
| 364 | 20240801 | 142100 | 8404504325 | 443 | 443 | 444 | 443 | 4128 |
| 365 | 20240801 | 142000 | 8402673305 | 444 | 444 | 444 | 443 | 10430 |
| 366 | 20240801 | 141900 | 8398045542 | 445 | 443 | 445 | 443 | 180 |
| 367 | 20240801 | 141800 | 8397965582 | 443 | 444 | 445 | 443 | 15413 |
| 368 | 20240801 | 141700 | 8391128076 | 444 | 444 | 444 | 444 | 10212 |
| 369 | 20240801 | 141600 | 8386593948 | 444 | 444 | 444 | 444 | 8397 |
| 370 | 20240801 | 141500 | 8382865680 | 444 | 442 | 444 | 442 | 1435 |
| 371 | 20240801 | 141400 | 8382228578 | 444 | 442 | 444 | 442 | 173 |
| 372 | 20240801 | 141300 | 8382152087 | 442 | 442 | 444 | 441 | 27598 |
| 373 | 20240801 | 141200 | 8369958519 | 442 | 442 | 442 | 441 | 40138 |
| 374 | 20240801 | 141100 | 8352251549 | 442 | 442 | 443 | 442 | 33956 |
| 375 | 20240801 | 141000 | 8337242863 | 442 | 442 | 443 | 442 | 35920 |
| 376 | 20240801 | 140900 | 8321360446 | 443 | 444 | 444 | 442 | 20757 |
| 377 | 20240801 | 140800 | 8312170241 | 443 | 443 | 444 | 443 | 11432 |
| 378 | 20240801 | 140700 | 8307102364 | 443 | 443 | 444 | 443 | 24096 |
| 379 | 20240801 | 140600 | 8296422679 | 444 | 443 | 444 | 443 | 11819 |
| 380 | 20240801 | 140500 | 8291180352 | 443 | 444 | 444 | 443 | 11086 |
| 381 | 20240801 | 140400 | 8286262200 | 443 | 444 | 444 | 443 | 9907 |
| 382 | 20240801 | 140300 | 8281868795 | 444 | 444 | 445 | 444 | 3277 |
| 383 | 20240801 | 140200 | 8280413796 | 444 | 444 | 446 | 443 | 18040 |
| 384 | 20240801 | 140100 | 8272393747 | 444 | 445 | 445 | 443 | 24697 |
| 385 | 20240801 | 140000 | 8261426715 | 445 | 446 | 446 | 445 | 24137 |
| 386 | 20240801 | 135900 | 8250682666 | 446 | 446 | 447 | 445 | 35588 |
| 387 | 20240801 | 135800 | 8234810495 | 446 | 448 | 448 | 446 | 26560 |
| 388 | 20240801 | 135700 | 8222940589 | 448 | 445 | 448 | 444 | 114696 |
| 389 | 20240801 | 135600 | 8171633767 | 444 | 444 | 446 | 444 | 17007 |
| 390 | 20240801 | 135500 | 8164068046 | 445 | 446 | 446 | 444 | 8185 |
| 391 | 20240801 | 135400 | 8160421532 | 446 | 444 | 446 | 443 | 30151 |
| 392 | 20240801 | 135300 | 8147022460 | 444 | 444 | 444 | 443 | 7059 |
| 393 | 20240801 | 135200 | 8143893752 | 444 | 443 | 445 | 443 | 23551 |
| 394 | 20240801 | 135100 | 8133439941 | 444 | 444 | 445 | 443 | 6445 |
| 395 | 20240801 | 135000 | 8130574743 | 444 | 445 | 445 | 443 | 10069 |
| 396 | 20240801 | 134900 | 8126113308 | 445 | 443 | 445 | 443 | 4798 |
| 397 | 20240801 | 134800 | 8123983819 | 443 | 444 | 444 | 442 | 28029 |
| 398 | 20240801 | 134700 | 8111576429 | 444 | 445 | 445 | 443 | 13552 |
| 399 | 20240801 | 134600 | 8105569334 | 445 | 445 | 445 | 443 | 34211 |
| 400 | 20240801 | 134500 | 8090401904 | 445 | 445 | 445 | 444 | 3955 |
| 401 | 20240801 | 134400 | 8088644512 | 445 | 444 | 445 | 443 | 5605 |
| 402 | 20240801 | 134300 | 8086155689 | 444 | 445 | 445 | 443 | 40622 |
| 403 | 20240801 | 134200 | 8068145052 | 445 | 444 | 445 | 444 | 22669 |
| 404 | 20240801 | 134100 | 8058079391 | 445 | 445 | 446 | 444 | 7629 |
| 405 | 20240801 | 134000 | 8054688155 | 445 | 444 | 446 | 444 | 6063 |
| 406 | 20240801 | 133900 | 8051995338 | 446 | 445 | 446 | 443 | 59613 |
| 407 | 20240801 | 133800 | 8025543502 | 446 | 445 | 446 | 444 | 15739 |
| 408 | 20240801 | 133700 | 8018545406 | 445 | 445 | 446 | 445 | 30829 |
| 409 | 20240801 | 133600 | 8004826228 | 445 | 444 | 445 | 444 | 40588 |
| 410 | 20240801 | 133500 | 7986783511 | 445 | 445 | 445 | 444 | 26396 |
| 411 | 20240801 | 133400 | 7975043322 | 445 | 445 | 446 | 445 | 17611 |
| 412 | 20240801 | 133300 | 7967201565 | 446 | 447 | 447 | 446 | 30411 |
| 413 | 20240801 | 133200 | 7953623835 | 447 | 447 | 448 | 447 | 6827 |
| 414 | 20240801 | 133100 | 7950572066 | 447 | 447 | 448 | 447 | 15620 |
| 415 | 20240801 | 133000 | 7943577400 | 448 | 448 | 448 | 446 | 23232 |
| 416 | 20240801 | 132900 | 7933193083 | 448 | 449 | 450 | 447 | 66538 |
| 417 | 20240801 | 132800 | 7903291813 | 449 | 447 | 449 | 447 | 17531 |
| 418 | 20240801 | 132700 | 7895437339 | 447 | 448 | 449 | 447 | 21769 |
| 419 | 20240801 | 132600 | 7885692924 | 448 | 447 | 449 | 447 | 131250 |
| 420 | 20240801 | 132500 | 7826930979 | 448 | 445 | 448 | 445 | 52630 |
| 421 | 20240801 | 132400 | 7803421932 | 446 | 447 | 447 | 445 | 8231 |
| 422 | 20240801 | 132300 | 7799753194 | 447 | 445 | 447 | 444 | 10382 |
| 423 | 20240801 | 132200 | 7795131879 | 445 | 444 | 445 | 444 | 5435 |
| 424 | 20240801 | 132100 | 7792713556 | 445 | 444 | 445 | 444 | 9310 |
| 425 | 20240801 | 132000 | 7788571645 | 444 | 444 | 445 | 443 | 44502 |
| 426 | 20240801 | 131900 | 7768835647 | 444 | 444 | 445 | 443 | 87302 |
| 427 | 20240801 | 131800 | 7730086246 | 444 | 445 | 445 | 444 | 41458 |
| 428 | 20240801 | 131700 | 7711639732 | 445 | 445 | 445 | 445 | 19629 |
| 429 | 20240801 | 131600 | 7702904827 | 445 | 445 | 446 | 445 | 337 |
| 430 | 20240801 | 131500 | 7702754695 | 445 | 447 | 447 | 445 | 1962 |
| 431 | 20240801 | 131400 | 7701881543 | 445 | 445 | 447 | 445 | 7190 |
| 432 | 20240801 | 131300 | 7698681991 | 446 | 447 | 447 | 446 | 6 |
| 433 | 20240801 | 131200 | 7698679311 | 445 | 446 | 446 | 444 | 11073 |
| 434 | 20240801 | 131100 | 7693748825 | 446 | 447 | 447 | 445 | 18821 |
| 435 | 20240801 | 131000 | 7685372216 | 447 | 445 | 447 | 444 | 6421 |
| 436 | 20240801 | 130900 | 7682511136 | 445 | 444 | 445 | 443 | 68930 |
| 437 | 20240801 | 130800 | 7651922601 | 444 | 446 | 446 | 444 | 16738 |
| 438 | 20240801 | 130700 | 7644475919 | 446 | 445 | 446 | 444 | 25087 |
| 439 | 20240801 | 130600 | 7633316113 | 445 | 446 | 447 | 445 | 62184 |
| 440 | 20240801 | 130500 | 7605608069 | 447 | 448 | 448 | 446 | 32296 |
| 441 | 20240801 | 130400 | 7591170321 | 448 | 448 | 449 | 447 | 19673 |
| 442 | 20240801 | 130300 | 7582370152 | 448 | 448 | 449 | 448 | 34618 |
| 443 | 20240801 | 130200 | 7566861270 | 448 | 448 | 449 | 448 | 7378 |
| 444 | 20240801 | 130100 | 7563555904 | 449 | 449 | 449 | 448 | 51862 |
| 445 | 20240801 | 130000 | 7540317894 | 449 | 448 | 449 | 448 | 3956 |
| 446 | 20240801 | 125900 | 7538542380 | 448 | 448 | 448 | 448 | 4000 |
| 447 | 20240801 | 125800 | 7536750380 | 448 | 448 | 448 | 448 | 1141 |
| 448 | 20240801 | 125700 | 7536239212 | 449 | 449 | 449 | 448 | 5295 |
| 449 | 20240801 | 125600 | 7533862571 | 449 | 449 | 450 | 449 | 17322 |
| 450 | 20240801 | 125500 | 7526084982 | 450 | 451 | 451 | 449 | 18228 |
| 451 | 20240801 | 125400 | 7517893872 | 451 | 449 | 451 | 449 | 5718 |
| 452 | 20240801 | 125300 | 7515323790 | 450 | 450 | 450 | 450 | 6769 |
| 453 | 20240801 | 125200 | 7512277740 | 450 | 450 | 450 | 449 | 5213 |
| 454 | 20240801 | 125100 | 7509933702 | 450 | 450 | 451 | 450 | 851 |
| 455 | 20240801 | 125000 | 7509550733 | 451 | 450 | 451 | 450 | 6186 |
| 456 | 20240801 | 124900 | 7506767011 | 450 | 449 | 450 | 449 | 22350 |
| 457 | 20240801 | 124800 | 7496716707 | 449 | 451 | 451 | 449 | 14474 |
| 458 | 20240801 | 124700 | 7490213264 | 451 | 451 | 451 | 451 | 3972 |
| 459 | 20240801 | 124600 | 7488421892 | 450 | 451 | 452 | 450 | 41474 |
| 460 | 20240801 | 124500 | 7469742588 | 451 | 450 | 451 | 450 | 650 |
| 461 | 20240801 | 124400 | 7469449665 | 450 | 451 | 452 | 450 | 37180 |
| 462 | 20240801 | 124300 | 7452689607 | 451 | 450 | 452 | 450 | 30295 |
| 463 | 20240801 | 124200 | 7439025641 | 451 | 450 | 451 | 450 | 14000 |
| 464 | 20240801 | 124100 | 7432718704 | 451 | 451 | 451 | 450 | 4054 |
| 465 | 20240801 | 124000 | 7430890813 | 451 | 451 | 451 | 450 | 34272 |
| 466 | 20240801 | 123900 | 7415455326 | 450 | 450 | 451 | 449 | 11092 |
| 467 | 20240801 | 123800 | 7410456369 | 450 | 449 | 450 | 449 | 10789 |
| 468 | 20240801 | 123700 | 7405602537 | 449 | 449 | 450 | 448 | 24094 |
| 469 | 20240801 | 123600 | 7394770763 | 448 | 448 | 449 | 448 | 6134 |
| 470 | 20240801 | 123500 | 7392016867 | 449 | 449 | 449 | 448 | 5655 |
| 471 | 20240801 | 123400 | 7389477963 | 448 | 449 | 449 | 448 | 11244 |
| 472 | 20240801 | 123300 | 7384440202 | 448 | 449 | 449 | 448 | 10087 |
| 473 | 20240801 | 123200 | 7379911171 | 449 | 448 | 449 | 448 | 20819 |
| 474 | 20240801 | 123100 | 7370581367 | 448 | 448 | 449 | 448 | 16725 |
| 475 | 20240801 | 123000 | 7363074842 | 448 | 450 | 450 | 448 | 4430 |
| 476 | 20240801 | 122900 | 7361084870 | 449 | 450 | 450 | 449 | 12868 |
| 477 | 20240801 | 122800 | 7355306896 | 449 | 449 | 449 | 448 | 14144 |
| 478 | 20240801 | 122700 | 7348956996 | 449 | 449 | 450 | 449 | 13687 |
| 479 | 20240801 | 122600 | 7342810773 | 450 | 451 | 452 | 449 | 19849 |
| 480 | 20240801 | 122500 | 7333863747 | 449 | 450 | 451 | 449 | 10841 |
| 481 | 20240801 | 122400 | 7328985412 | 450 | 450 | 451 | 450 | 8449 |
| 482 | 20240801 | 122300 | 7325175439 | 450 | 449 | 452 | 449 | 35477 |
| 483 | 20240801 | 122200 | 7309170829 | 449 | 448 | 451 | 448 | 52435 |
| 484 | 20240801 | 122100 | 7285581186 | 448 | 448 | 449 | 447 | 4117 |
| 485 | 20240801 | 122000 | 7283737795 | 447 | 448 | 449 | 447 | 30994 |
| 486 | 20240801 | 121900 | 7269857128 | 448 | 448 | 449 | 448 | 12317 |
| 487 | 20240801 | 121800 | 7264339111 | 449 | 448 | 449 | 448 | 7561 |
| 488 | 20240801 | 121700 | 7260951766 | 448 | 449 | 450 | 448 | 17102 |
| 489 | 20240801 | 121600 | 7253288389 | 449 | 449 | 450 | 449 | 3845 |
| 490 | 20240801 | 121500 | 7251560582 | 448 | 449 | 450 | 448 | 6911 |
| 491 | 20240801 | 121400 | 7248461925 | 449 | 449 | 450 | 448 | 4906 |
| 492 | 20240801 | 121300 | 7246259128 | 450 | 449 | 450 | 449 | 506 |
| 493 | 20240801 | 121200 | 7246031928 | 449 | 450 | 450 | 449 | 2701 |
| 494 | 20240801 | 121100 | 7244816982 | 450 | 451 | 451 | 449 | 20033 |
| 495 | 20240801 | 121000 | 7235799820 | 451 | 449 | 451 | 449 | 26935 |
| 496 | 20240801 | 120900 | 7223685878 | 449 | 449 | 449 | 449 | 9850 |
| 497 | 20240801 | 120800 | 7219263228 | 449 | 449 | 450 | 449 | 12057 |
| 498 | 20240801 | 120700 | 7213849406 | 449 | 450 | 450 | 449 | 32574 |
| 499 | 20240801 | 120600 | 7199223137 | 450 | 449 | 450 | 449 | 132 |
| 500 | 20240801 | 120500 | 7199163756 | 449 | 449 | 449 | 449 | 3721 |
| 501 | 20240801 | 120400 | 7197493027 | 450 | 450 | 450 | 449 | 33120 |
| 502 | 20240801 | 120300 | 7182591140 | 450 | 450 | 450 | 448 | 11033 |
| 503 | 20240801 | 120200 | 7177641109 | 450 | 448 | 450 | 448 | 6931 |
| 504 | 20240801 | 120100 | 7174528999 | 449 | 449 | 449 | 448 | 9172 |
| 505 | 20240801 | 120000 | 7170415862 | 449 | 449 | 449 | 449 | 100 |
| 506 | 20240801 | 115900 | 7170370962 | 450 | 449 | 450 | 449 | 294 |
| 507 | 20240801 | 115800 | 7170238921 | 448 | 449 | 450 | 448 | 5280 |
| 508 | 20240801 | 115700 | 7167868606 | 448 | 449 | 450 | 448 | 7716 |
| 509 | 20240801 | 115600 | 7164400240 | 449 | 450 | 451 | 449 | 12036 |
| 510 | 20240801 | 115500 | 7158995292 | 451 | 450 | 451 | 450 | 13329 |
| 511 | 20240801 | 115400 | 7152996168 | 452 | 448 | 452 | 448 | 48533 |
| 512 | 20240801 | 115300 | 7131089018 | 448 | 447 | 450 | 447 | 15479 |
| 513 | 20240801 | 115200 | 7124140289 | 447 | 449 | 449 | 447 | 7299 |
| 514 | 20240801 | 115100 | 7120870337 | 448 | 448 | 448 | 448 | 22768 |
| 515 | 20240801 | 115000 | 7110670273 | 449 | 448 | 449 | 447 | 9298 |
| 516 | 20240801 | 114900 | 7106506261 | 449 | 449 | 450 | 448 | 26583 |
| 517 | 20240801 | 114800 | 7094577795 | 450 | 449 | 451 | 449 | 2592 |
| 518 | 20240801 | 114700 | 7093411352 | 449 | 449 | 450 | 449 | 9755 |
| 519 | 20240801 | 114600 | 7089023059 | 449 | 450 | 450 | 449 | 812 |
| 520 | 20240801 | 114500 | 7088658063 | 450 | 449 | 451 | 449 | 5088 |
| 521 | 20240801 | 114400 | 7086372430 | 451 | 449 | 451 | 449 | 23533 |
| 522 | 20240801 | 114300 | 7075806111 | 449 | 450 | 451 | 449 | 24700 |
| 523 | 20240801 | 114200 | 7064695323 | 451 | 449 | 451 | 449 | 11093 |
| 524 | 20240801 | 114100 | 7059701669 | 449 | 449 | 450 | 449 | 16924 |
| 525 | 20240801 | 114000 | 7052101543 | 449 | 449 | 450 | 449 | 2973 |
| 526 | 20240801 | 113900 | 7050766328 | 449 | 450 | 450 | 449 | 6071 |
| 527 | 20240801 | 113800 | 7048038775 | 450 | 450 | 451 | 450 | 14159 |
| 528 | 20240801 | 113700 | 7041667118 | 451 | 452 | 452 | 451 | 13153 |
| 529 | 20240801 | 113600 | 7035734687 | 452 | 450 | 452 | 450 | 25367 |
| 530 | 20240801 | 113500 | 7024314451 | 451 | 452 | 452 | 450 | 20598 |
| 531 | 20240801 | 113400 | 7015013935 | 451 | 451 | 451 | 449 | 18996 |
| 532 | 20240801 | 113300 | 7006450992 | 451 | 447 | 451 | 447 | 18869 |
| 533 | 20240801 | 113200 | 6997972240 | 447 | 447 | 449 | 447 | 38695 |
| 534 | 20240801 | 113100 | 6980675565 | 447 | 448 | 449 | 447 | 32579 |
| 535 | 20240801 | 113000 | 6966103688 | 448 | 448 | 448 | 448 | 3747 |
| 536 | 20240801 | 112900 | 6964425032 | 448 | 449 | 450 | 447 | 50202 |
| 537 | 20240801 | 112800 | 6941928244 | 450 | 449 | 450 | 449 | 1375 |
| 538 | 20240801 | 112700 | 6941310867 | 449 | 449 | 450 | 448 | 6956 |
| 539 | 20240801 | 112600 | 6938192556 | 448 | 449 | 450 | 448 | 69 |
| 540 | 20240801 | 112500 | 6938161628 | 448 | 448 | 449 | 448 | 18234 |
| 541 | 20240801 | 112400 | 6929988714 | 448 | 449 | 449 | 448 | 7996 |
| 542 | 20240801 | 112300 | 6926402757 | 449 | 448 | 450 | 447 | 75555 |
| 543 | 20240801 | 112200 | 6892547283 | 448 | 448 | 449 | 447 | 5341 |
| 544 | 20240801 | 112100 | 6890155614 | 448 | 448 | 448 | 447 | 19200 |
| 545 | 20240801 | 112000 | 6881572351 | 447 | 447 | 448 | 446 | 19708 |
| 546 | 20240801 | 111900 | 6872759183 | 447 | 447 | 447 | 446 | 32464 |
| 547 | 20240801 | 111800 | 6858251642 | 446 | 449 | 449 | 446 | 69224 |
| 548 | 20240801 | 111700 | 6827270267 | 449 | 448 | 450 | 448 | 17716 |
| 549 | 20240801 | 111600 | 6819318921 | 448 | 449 | 450 | 448 | 11110 |
| 550 | 20240801 | 111500 | 6814334492 | 450 | 449 | 450 | 449 | 11364 |
| 551 | 20240801 | 111400 | 6809225008 | 449 | 449 | 450 | 448 | 38037 |
| 552 | 20240801 | 111300 | 6792164358 | 449 | 450 | 451 | 449 | 24274 |
| 553 | 20240801 | 111200 | 6781253116 | 450 | 452 | 452 | 449 | 13519 |
| 554 | 20240801 | 111100 | 6775162219 | 452 | 452 | 453 | 450 | 9183 |
| 555 | 20240801 | 111000 | 6771009568 | 452 | 450 | 452 | 448 | 42529 |
| 556 | 20240801 | 110900 | 6751901224 | 449 | 451 | 451 | 449 | 73490 |
| 557 | 20240801 | 110800 | 6718875668 | 452 | 451 | 453 | 450 | 16521 |
| 558 | 20240801 | 110700 | 6711436010 | 451 | 450 | 452 | 450 | 14946 |
| 559 | 20240801 | 110600 | 6704692308 | 452 | 451 | 453 | 450 | 32755 |
| 560 | 20240801 | 110500 | 6689895499 | 451 | 452 | 452 | 450 | 55801 |
| 561 | 20240801 | 110400 | 6664762343 | 451 | 452 | 454 | 451 | 46621 |
| 562 | 20240801 | 110300 | 6643669429 | 452 | 453 | 453 | 451 | 24550 |
| 563 | 20240801 | 110200 | 6632573119 | 453 | 453 | 455 | 451 | 40704 |
| 564 | 20240801 | 110100 | 6614180249 | 453 | 455 | 455 | 453 | 93920 |
| 565 | 20240801 | 110000 | 6571484263 | 456 | 451 | 456 | 451 | 56579 |
| 566 | 20240801 | 105900 | 6545844878 | 453 | 448 | 454 | 448 | 43940 |
| 567 | 20240801 | 105800 | 6526026803 | 448 | 454 | 454 | 448 | 163485 |
| 568 | 20240801 | 105700 | 6452310767 | 453 | 453 | 455 | 453 | 47822 |
| 569 | 20240801 | 105600 | 6430632624 | 453 | 455 | 457 | 452 | 154314 |
| 570 | 20240801 | 105500 | 6360500867 | 453 | 453 | 455 | 451 | 102825 |
| 571 | 20240801 | 105400 | 6313970744 | 452 | 455 | 457 | 451 | 122736 |
| 572 | 20240801 | 105300 | 6258397691 | 453 | 459 | 461 | 451 | 473462 |
| 573 | 20240801 | 105200 | 6042001989 | 459 | 456 | 460 | 455 | 428520 |
| 574 | 20240801 | 105100 | 5846000577 | 457 | 451 | 458 | 448 | 590396 |
| 575 | 20240801 | 105000 | 5578215022 | 451 | 448 | 451 | 446 | 184430 |
| 576 | 20240801 | 104900 | 5495390706 | 448 | 446 | 449 | 446 | 80361 |
| 577 | 20240801 | 104800 | 5459455309 | 446 | 444 | 446 | 442 | 58081 |
| 578 | 20240801 | 104700 | 5433676799 | 444 | 444 | 444 | 442 | 80467 |
| 579 | 20240801 | 104600 | 5398033040 | 443 | 444 | 445 | 443 | 9410 |
| 580 | 20240801 | 104500 | 5393859064 | 444 | 445 | 445 | 444 | 4605 |
| 581 | 20240801 | 104400 | 5391812224 | 445 | 445 | 445 | 445 | 1879 |
| 582 | 20240801 | 104300 | 5390976069 | 445 | 446 | 446 | 444 | 28174 |
| 583 | 20240801 | 104200 | 5378448754 | 446 | 444 | 446 | 444 | 75307 |
| 584 | 20240801 | 104100 | 5344954211 | 445 | 444 | 445 | 444 | 10163 |
| 585 | 20240801 | 104000 | 5340441794 | 443 | 443 | 444 | 443 | 18311 |
| 586 | 20240801 | 103900 | 5332325147 | 444 | 443 | 444 | 442 | 15249 |
| 587 | 20240801 | 103800 | 5325569896 | 442 | 443 | 444 | 442 | 28344 |
| 588 | 20240801 | 103700 | 5313034386 | 443 | 443 | 444 | 443 | 32500 |
| 589 | 20240801 | 103600 | 5298632813 | 443 | 443 | 444 | 443 | 6495 |
| 590 | 20240801 | 103500 | 5295749799 | 444 | 444 | 445 | 444 | 38856 |
| 591 | 20240801 | 103400 | 5278483041 | 443 | 444 | 444 | 443 | 19532 |
| 592 | 20240801 | 103300 | 5269824794 | 443 | 446 | 446 | 443 | 23924 |
| 593 | 20240801 | 103200 | 5259200898 | 446 | 446 | 447 | 443 | 89391 |
| 594 | 20240801 | 103100 | 5219506921 | 447 | 448 | 448 | 445 | 28086 |
| 595 | 20240801 | 103000 | 5206968336 | 447 | 446 | 449 | 446 | 236257 |
| 596 | 20240801 | 102900 | 5101110288 | 446 | 444 | 446 | 443 | 59979 |
| 597 | 20240801 | 102800 | 5074445139 | 444 | 445 | 445 | 443 | 35811 |
| 598 | 20240801 | 102700 | 5058534444 | 445 | 444 | 445 | 443 | 32913 |
| 599 | 20240801 | 102600 | 5043918408 | 442 | 441 | 444 | 440 | 133334 |
| 600 | 20240801 | 102500 | 4985016556 | 441 | 440 | 443 | 440 | 40086 |
| 601 | 20240801 | 102400 | 4967352056 | 441 | 444 | 444 | 437 | 362681 |
| 602 | 20240801 | 102300 | 4807761840 | 444 | 444 | 445 | 442 | 121079 |
| 603 | 20240801 | 102200 | 4754240287 | 443 | 443 | 443 | 442 | 25743 |
| 604 | 20240801 | 102100 | 4742844897 | 443 | 443 | 445 | 443 | 9333 |
| 605 | 20240801 | 102000 | 4738707648 | 443 | 444 | 445 | 443 | 11031 |
| 606 | 20240801 | 101900 | 4733808392 | 445 | 443 | 445 | 443 | 27575 |
| 607 | 20240801 | 101800 | 4721564204 | 443 | 442 | 444 | 442 | 30157 |
| 608 | 20240801 | 101700 | 4708228547 | 442 | 443 | 443 | 442 | 37582 |
| 609 | 20240801 | 101600 | 4691610969 | 442 | 443 | 444 | 442 | 27484 |
| 610 | 20240801 | 101500 | 4679438691 | 442 | 444 | 445 | 442 | 33734 |
| 611 | 20240801 | 101400 | 4664490386 | 444 | 443 | 444 | 443 | 37850 |
| 612 | 20240801 | 101300 | 4647715047 | 443 | 446 | 447 | 443 | 61458 |
| 613 | 20240801 | 101200 | 4620380243 | 447 | 446 | 448 | 445 | 31091 |
| 614 | 20240801 | 101100 | 4606484192 | 446 | 445 | 447 | 445 | 53857 |
| 615 | 20240801 | 101000 | 4582474086 | 445 | 445 | 447 | 445 | 22277 |
| 616 | 20240801 | 100900 | 4572539326 | 445 | 444 | 446 | 444 | 69016 |
| 617 | 20240801 | 100800 | 4541797349 | 443 | 442 | 445 | 442 | 86328 |
| 618 | 20240801 | 100700 | 4503563550 | 442 | 443 | 444 | 442 | 5260 |
| 619 | 20240801 | 100600 | 4501233301 | 443 | 442 | 444 | 442 | 31603 |
| 620 | 20240801 | 100500 | 4487238984 | 442 | 443 | 443 | 442 | 39167 |
| 621 | 20240801 | 100400 | 4469915943 | 443 | 443 | 444 | 443 | 36953 |
| 622 | 20240801 | 100300 | 4453541815 | 444 | 443 | 444 | 443 | 27980 |
| 623 | 20240801 | 100200 | 4441123223 | 443 | 443 | 444 | 442 | 12789 |
| 624 | 20240801 | 100100 | 4435460757 | 443 | 442 | 444 | 442 | 31876 |
| 625 | 20240801 | 100000 | 4421335935 | 442 | 443 | 444 | 442 | 17929 |
| 626 | 20240801 | 095900 | 4413406009 | 442 | 443 | 445 | 442 | 41063 |
| 627 | 20240801 | 095800 | 4395214043 | 444 | 441 | 445 | 441 | 87158 |
| 628 | 20240801 | 095700 | 4356623416 | 441 | 441 | 443 | 440 | 102900 |
| 629 | 20240801 | 095600 | 4311261842 | 441 | 442 | 443 | 440 | 119702 |
| 630 | 20240801 | 095500 | 4258499738 | 443 | 442 | 443 | 441 | 84661 |
| 631 | 20240801 | 095400 | 4221116901 | 442 | 444 | 445 | 441 | 218330 |
| 632 | 20240801 | 095300 | 4124557595 | 445 | 446 | 446 | 444 | 77603 |
| 633 | 20240801 | 095200 | 4090048213 | 446 | 446 | 446 | 444 | 34667 |
| 634 | 20240801 | 095100 | 4074638279 | 446 | 446 | 446 | 444 | 43363 |
| 635 | 20240801 | 095000 | 4055350227 | 446 | 445 | 449 | 445 | 87387 |
| 636 | 20240801 | 094900 | 4016331459 | 445 | 445 | 446 | 444 | 46046 |
| 637 | 20240801 | 094800 | 3995845660 | 445 | 446 | 446 | 445 | 40099 |
| 638 | 20240801 | 094700 | 3977985302 | 446 | 445 | 447 | 444 | 23218 |
| 639 | 20240801 | 094600 | 3967651884 | 446 | 446 | 447 | 445 | 205141 |
| 640 | 20240801 | 094500 | 3876354018 | 446 | 448 | 449 | 446 | 117520 |
| 641 | 20240801 | 094400 | 3823841683 | 447 | 449 | 449 | 447 | 26881 |
| 642 | 20240801 | 094300 | 3811805704 | 449 | 448 | 449 | 446 | 79698 |
| 643 | 20240801 | 094200 | 3776124111 | 448 | 446 | 448 | 445 | 106584 |
| 644 | 20240801 | 094100 | 3728610045 | 446 | 447 | 448 | 446 | 55231 |
| 645 | 20240801 | 094000 | 3703967429 | 448 | 449 | 449 | 447 | 65968 |
| 646 | 20240801 | 093900 | 3674404847 | 449 | 448 | 450 | 446 | 49524 |
| 647 | 20240801 | 093800 | 3652200087 | 448 | 448 | 449 | 446 | 61197 |
| 648 | 20240801 | 093700 | 3624860732 | 446 | 449 | 449 | 446 | 49007 |
| 649 | 20240801 | 093600 | 3602964079 | 449 | 450 | 450 | 447 | 68178 |
| 650 | 20240801 | 093500 | 3572385307 | 450 | 450 | 451 | 449 | 111363 |
| 651 | 20240801 | 093400 | 3522275376 | 450 | 449 | 451 | 449 | 39919 |
| 652 | 20240801 | 093300 | 3504308693 | 450 | 445 | 451 | 445 | 65345 |
| 653 | 20240801 | 093200 | 3474949965 | 448 | 444 | 448 | 444 | 157276 |
| 654 | 20240801 | 093100 | 3404916422 | 445 | 449 | 449 | 444 | 89376 |
| 655 | 20240801 | 093000 | 3365055591 | 449 | 448 | 450 | 446 | 98266 |
| 656 | 20240801 | 092900 | 3321068319 | 448 | 447 | 449 | 445 | 94440 |
| 657 | 20240801 | 092800 | 3278921446 | 446 | 446 | 447 | 444 | 73503 |
| 658 | 20240801 | 092700 | 3246195069 | 446 | 445 | 447 | 444 | 136374 |
| 659 | 20240801 | 092600 | 3185494938 | 446 | 450 | 450 | 445 | 344858 |
| 660 | 20240801 | 092500 | 3031578644 | 450 | 451 | 451 | 449 | 18746 |
| 661 | 20240801 | 092400 | 3023137547 | 450 | 450 | 450 | 448 | 204262 |
| 662 | 20240801 | 092300 | 2931377936 | 450 | 448 | 451 | 447 | 147958 |
| 663 | 20240801 | 092200 | 2865082866 | 448 | 453 | 453 | 448 | 222817 |
| 664 | 20240801 | 092100 | 2764779549 | 453 | 451 | 453 | 450 | 46491 |
| 665 | 20240801 | 092000 | 2743766001 | 451 | 454 | 455 | 449 | 234389 |
| 666 | 20240801 | 091900 | 2637995060 | 454 | 456 | 456 | 453 | 117787 |
| 667 | 20240801 | 091800 | 2584504339 | 455 | 460 | 460 | 454 | 160268 |
| 668 | 20240801 | 091700 | 2511344597 | 460 | 458 | 460 | 457 | 40487 |
| 669 | 20240801 | 091600 | 2492786637 | 458 | 457 | 462 | 457 | 91513 |
| 670 | 20240801 | 091500 | 2450772869 | 457 | 461 | 467 | 457 | 343923 |
| 671 | 20240801 | 091400 | 2291876180 | 461 | 454 | 462 | 452 | 184579 |
| 672 | 20240801 | 091300 | 2207334298 | 454 | 452 | 456 | 451 | 129159 |
| 673 | 20240801 | 091200 | 2148780208 | 454 | 452 | 454 | 450 | 94368 |
| 674 | 20240801 | 091100 | 2106232019 | 452 | 457 | 458 | 451 | 215526 |
| 675 | 20240801 | 091000 | 2008325429 | 458 | 452 | 461 | 451 | 183808 |
| 676 | 20240801 | 090900 | 1924544409 | 452 | 449 | 454 | 448 | 171542 |
| 677 | 20240801 | 090800 | 1847264314 | 449 | 448 | 452 | 446 | 211604 |
| 678 | 20240801 | 090700 | 1752194550 | 448 | 446 | 451 | 445 | 333691 |
| 679 | 20240801 | 090600 | 1602692408 | 447 | 456 | 457 | 446 | 405541 |
| 680 | 20240801 | 090500 | 1419647887 | 456 | 465 | 466 | 456 | 329604 |
| 681 | 20240801 | 090400 | 1267925093 | 465 | 471 | 473 | 464 | 356996 |
| 682 | 20240801 | 090300 | 1100824727 | 471 | 463 | 473 | 462 | 264370 |
| 683 | 20240801 | 090200 | 977240185 | 463 | 468 | 475 | 463 | 686257 |
| 684 | 20240801 | 090100 | 654379467 | 468 | 461 | 470 | 456 | 542745 |
| 685 | 20240801 | 090000 | 403606349 | 461 | 458 | 464 | 442 | 719133 |