32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 3 | 20240802 | 202100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20240802 | 202000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20240802 | 201900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20240802 | 201800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20240802 | 201700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20240802 | 201600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20240802 | 201500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20240802 | 201400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20240802 | 201300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20240802 | 201200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20240802 | 201100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20240802 | 201000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20240802 | 200900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20240802 | 200800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20240802 | 200700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20240802 | 200600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20240802 | 200500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20240802 | 200400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20240802 | 200300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20240802 | 200200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20240802 | 200100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20240802 | 200000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20240802 | 195900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20240802 | 195800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20240802 | 195700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20240802 | 195600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20240802 | 195500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20240802 | 195400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20240802 | 195300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20240802 | 195200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 33 | 20240802 | 195100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20240802 | 195000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20240802 | 194900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20240802 | 194800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20240802 | 194700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20240802 | 194600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20240802 | 194500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20240802 | 194400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20240802 | 194300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20240802 | 194200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20240802 | 194100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20240802 | 194000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20240802 | 193900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20240802 | 193800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20240802 | 193700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20240802 | 193600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20240802 | 193500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20240802 | 193400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20240802 | 193300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20240802 | 193200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20240802 | 193100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20240802 | 193000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20240802 | 192900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20240802 | 192800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20240802 | 192700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20240802 | 192600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20240802 | 192500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20240802 | 192400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20240802 | 192300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20240802 | 192200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 63 | 20240802 | 192100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20240802 | 192000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20240802 | 191900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20240802 | 191800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20240802 | 191700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20240802 | 191600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20240802 | 191500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20240802 | 191400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20240802 | 191300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20240802 | 191200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20240802 | 191100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20240802 | 191000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20240802 | 190900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20240802 | 190800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20240802 | 190700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20240802 | 190600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20240802 | 190500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20240802 | 190400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20240802 | 190300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20240802 | 190200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20240802 | 190100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20240802 | 190000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20240802 | 185900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20240802 | 185800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20240802 | 185700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20240802 | 185600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20240802 | 185500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20240802 | 185400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20240802 | 185300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20240802 | 185200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 93 | 20240802 | 185100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20240802 | 185000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20240802 | 184900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20240802 | 184800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20240802 | 184700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20240802 | 184600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20240802 | 184500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20240802 | 184400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20240802 | 184300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20240802 | 184200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20240802 | 184100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20240802 | 184000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20240802 | 183900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20240802 | 183800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20240802 | 183700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20240802 | 183600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20240802 | 183500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20240802 | 183400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20240802 | 183300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20240802 | 183200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20240802 | 183100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20240802 | 183000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20240802 | 182900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20240802 | 182800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20240802 | 182700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20240802 | 182600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20240802 | 182500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20240802 | 182400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20240802 | 182300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20240802 | 182200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 123 | 20240802 | 182100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20240802 | 182000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20240802 | 181900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20240802 | 181800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20240802 | 181700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20240802 | 181600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20240802 | 181500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20240802 | 181400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20240802 | 181300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20240802 | 181200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20240802 | 181100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20240802 | 181000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20240802 | 180900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20240802 | 180800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20240802 | 180700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20240802 | 180600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20240802 | 180500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20240802 | 180400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20240802 | 180300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20240802 | 180200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20240802 | 180100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20240802 | 180000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20240802 | 175900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20240802 | 175800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20240802 | 175700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20240802 | 175600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20240802 | 175500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20240802 | 175400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20240802 | 175300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20240802 | 175200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 153 | 20240802 | 175100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20240802 | 175000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20240802 | 174900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20240802 | 174800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20240802 | 174700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20240802 | 174600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20240802 | 174500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20240802 | 174400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20240802 | 174300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20240802 | 174200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20240802 | 174100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20240802 | 174000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20240802 | 173900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20240802 | 173800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20240802 | 173700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20240802 | 173600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20240802 | 173500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20240802 | 173400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20240802 | 173300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20240802 | 173200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20240802 | 173100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20240802 | 173000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20240802 | 172900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20240802 | 172800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20240802 | 172700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20240802 | 172600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20240802 | 172500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20240802 | 172400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20240802 | 172300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20240802 | 172200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 183 | 20240802 | 172100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20240802 | 172000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20240802 | 171900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20240802 | 171800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20240802 | 171700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20240802 | 171600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20240802 | 171500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20240802 | 171400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20240802 | 171300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20240802 | 171200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20240802 | 171100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20240802 | 171000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20240802 | 170900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20240802 | 170800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20240802 | 170700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20240802 | 170600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20240802 | 170500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20240802 | 170400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20240802 | 170300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20240802 | 170200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20240802 | 170100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20240802 | 170000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20240802 | 165900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20240802 | 165800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20240802 | 165700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20240802 | 165600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20240802 | 165500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20240802 | 165400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20240802 | 165300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20240802 | 165200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 213 | 20240802 | 165100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20240802 | 165000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20240802 | 164900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 216 | 20240802 | 164800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 217 | 20240802 | 164700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 218 | 20240802 | 164600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 219 | 20240802 | 164500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 220 | 20240802 | 164400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 221 | 20240802 | 164300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 222 | 20240802 | 164200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 223 | 20240802 | 164100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 224 | 20240802 | 164000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20240802 | 163900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 226 | 20240802 | 163800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 227 | 20240802 | 163700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20240802 | 163600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 229 | 20240802 | 163500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 230 | 20240802 | 163400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20240802 | 163300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 232 | 20240802 | 163200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 233 | 20240802 | 163100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 234 | 20240802 | 163000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 235 | 20240802 | 162900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 236 | 20240802 | 162800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 237 | 20240802 | 162700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 238 | 20240802 | 162600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 239 | 20240802 | 162500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 240 | 20240802 | 162400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 241 | 20240802 | 162300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 242 | 20240802 | 162200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 243 | 20240802 | 162100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 244 | 20240802 | 162000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 245 | 20240802 | 161900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 246 | 20240802 | 161800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 247 | 20240802 | 161700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 248 | 20240802 | 161600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 249 | 20240802 | 161500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 250 | 20240802 | 161400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 251 | 20240802 | 161300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 252 | 20240802 | 161200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 253 | 20240802 | 161100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 254 | 20240802 | 161000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 255 | 20240802 | 160900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 256 | 20240802 | 160800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 257 | 20240802 | 160700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 258 | 20240802 | 160600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 259 | 20240802 | 160500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 260 | 20240802 | 160400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 261 | 20240802 | 160300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 262 | 20240802 | 160200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 263 | 20240802 | 160100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 264 | 20240802 | 160000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 265 | 20240802 | 155900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 266 | 20240802 | 155800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 267 | 20240802 | 155700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 268 | 20240802 | 155600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 269 | 20240802 | 155500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 270 | 20240802 | 155400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 271 | 20240802 | 155300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 272 | 20240802 | 155200 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 273 | 20240802 | 155100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 274 | 20240802 | 155000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 275 | 20240802 | 154900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20240802 | 154800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 277 | 20240802 | 154700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 278 | 20240802 | 154600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 279 | 20240802 | 154500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 280 | 20240802 | 154400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 281 | 20240802 | 154300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 282 | 20240802 | 154200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 283 | 20240802 | 154100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 284 | 20240802 | 154000 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 285 | 20240802 | 153900 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 286 | 20240802 | 153800 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 287 | 20240802 | 153700 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 288 | 20240802 | 153600 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20240802 | 153500 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 290 | 20240802 | 153400 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 291 | 20240802 | 153300 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 292 | 20240802 | 153200 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 293 | 20240802 | 153100 | 23244032222 | 467 | 467 | 467 | 467 | 0 |
| 294 | 20240802 | 153000 | 23244032222 | 467 | 467 | 467 | 467 | 276992 |
| 295 | 20240802 | 152900 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 296 | 20240802 | 152800 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 297 | 20240802 | 152700 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 298 | 20240802 | 152600 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 299 | 20240802 | 152500 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 300 | 20240802 | 152400 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 301 | 20240802 | 152300 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 302 | 20240802 | 152200 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 303 | 20240802 | 152100 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 304 | 20240802 | 152000 | 23114676958 | 465 | 465 | 465 | 465 | 0 |
| 305 | 20240802 | 151900 | 23114676958 | 465 | 464 | 466 | 463 | 88729 |
| 306 | 20240802 | 151800 | 23073464176 | 464 | 464 | 465 | 461 | 107398 |
| 307 | 20240802 | 151700 | 23023594821 | 465 | 464 | 465 | 464 | 88916 |
| 308 | 20240802 | 151600 | 22982273639 | 464 | 463 | 464 | 462 | 38960 |
| 309 | 20240802 | 151500 | 22964208221 | 462 | 461 | 463 | 460 | 79192 |
| 310 | 20240802 | 151400 | 22927655988 | 461 | 462 | 462 | 461 | 13581 |
| 311 | 20240802 | 151300 | 22921389791 | 461 | 463 | 463 | 461 | 30271 |
| 312 | 20240802 | 151200 | 22907395613 | 463 | 462 | 463 | 462 | 28440 |
| 313 | 20240802 | 151100 | 22894251351 | 462 | 463 | 463 | 461 | 26862 |
| 314 | 20240802 | 151000 | 22881861518 | 463 | 460 | 463 | 460 | 53105 |
| 315 | 20240802 | 150900 | 22857379498 | 460 | 461 | 461 | 459 | 35357 |
| 316 | 20240802 | 150800 | 22841114406 | 461 | 460 | 461 | 459 | 48060 |
| 317 | 20240802 | 150700 | 22819006268 | 460 | 463 | 464 | 460 | 47607 |
| 318 | 20240802 | 150600 | 22797003529 | 463 | 464 | 464 | 463 | 53979 |
| 319 | 20240802 | 150500 | 22771972244 | 464 | 464 | 465 | 463 | 46502 |
| 320 | 20240802 | 150400 | 22750388542 | 464 | 461 | 464 | 461 | 107243 |
| 321 | 20240802 | 150300 | 22700800384 | 462 | 463 | 463 | 460 | 26593 |
| 322 | 20240802 | 150200 | 22688538999 | 462 | 461 | 463 | 461 | 58528 |
| 323 | 20240802 | 150100 | 22661520031 | 461 | 461 | 462 | 461 | 30439 |
| 324 | 20240802 | 150000 | 22647487651 | 461 | 461 | 461 | 460 | 10560 |
| 325 | 20240802 | 145900 | 22642621518 | 461 | 462 | 462 | 460 | 86769 |
| 326 | 20240802 | 145800 | 22602649900 | 462 | 455 | 463 | 455 | 94521 |
| 327 | 20240802 | 145700 | 22559185268 | 456 | 457 | 458 | 454 | 62149 |
| 328 | 20240802 | 145600 | 22530851322 | 457 | 457 | 458 | 457 | 11831 |
| 329 | 20240802 | 145500 | 22525440081 | 458 | 458 | 460 | 457 | 27835 |
| 330 | 20240802 | 145400 | 22512703727 | 458 | 460 | 461 | 458 | 39548 |
| 331 | 20240802 | 145300 | 22494510871 | 461 | 458 | 461 | 458 | 84683 |
| 332 | 20240802 | 145200 | 22455586270 | 459 | 457 | 459 | 456 | 83262 |
| 333 | 20240802 | 145100 | 22417467498 | 457 | 455 | 457 | 454 | 45118 |
| 334 | 20240802 | 145000 | 22396877950 | 455 | 453 | 455 | 453 | 43383 |
| 335 | 20240802 | 144900 | 22377156922 | 453 | 452 | 455 | 452 | 43423 |
| 336 | 20240802 | 144800 | 22357466956 | 452 | 451 | 453 | 451 | 3374 |
| 337 | 20240802 | 144700 | 22355940534 | 452 | 451 | 453 | 451 | 22785 |
| 338 | 20240802 | 144600 | 22345641848 | 451 | 450 | 452 | 450 | 14705 |
| 339 | 20240802 | 144500 | 22339020492 | 449 | 451 | 452 | 449 | 22090 |
| 340 | 20240802 | 144400 | 22329068865 | 452 | 451 | 452 | 450 | 9744 |
| 341 | 20240802 | 144300 | 22324674837 | 451 | 451 | 452 | 450 | 25876 |
| 342 | 20240802 | 144200 | 22313014129 | 452 | 452 | 453 | 451 | 54087 |
| 343 | 20240802 | 144100 | 22288579196 | 452 | 453 | 454 | 451 | 60238 |
| 344 | 20240802 | 144000 | 22261328226 | 453 | 452 | 453 | 451 | 14108 |
| 345 | 20240802 | 143900 | 22254947105 | 452 | 451 | 452 | 450 | 41763 |
| 346 | 20240802 | 143800 | 22236115698 | 451 | 450 | 451 | 449 | 59456 |
| 347 | 20240802 | 143700 | 22209365736 | 450 | 449 | 450 | 448 | 8475 |
| 348 | 20240802 | 143600 | 22205556607 | 448 | 448 | 449 | 448 | 21219 |
| 349 | 20240802 | 143500 | 22196037735 | 449 | 447 | 449 | 447 | 32740 |
| 350 | 20240802 | 143400 | 22181361816 | 448 | 448 | 448 | 447 | 30491 |
| 351 | 20240802 | 143300 | 22167705976 | 448 | 447 | 448 | 446 | 44421 |
| 352 | 20240802 | 143200 | 22147842274 | 447 | 449 | 449 | 446 | 117018 |
| 353 | 20240802 | 143100 | 22095590401 | 448 | 449 | 450 | 447 | 86871 |
| 354 | 20240802 | 143000 | 22056651411 | 449 | 451 | 451 | 448 | 63567 |
| 355 | 20240802 | 142900 | 22028134914 | 451 | 448 | 451 | 448 | 79300 |
| 356 | 20240802 | 142800 | 21992543148 | 448 | 449 | 450 | 448 | 102433 |
| 357 | 20240802 | 142700 | 21946534090 | 449 | 451 | 451 | 448 | 58454 |
| 358 | 20240802 | 142600 | 21920258558 | 451 | 451 | 451 | 450 | 24649 |
| 359 | 20240802 | 142500 | 21909152854 | 451 | 452 | 453 | 451 | 65827 |
| 360 | 20240802 | 142400 | 21879398343 | 452 | 448 | 452 | 448 | 52666 |
| 361 | 20240802 | 142300 | 21855730346 | 448 | 449 | 451 | 446 | 119249 |
| 362 | 20240802 | 142200 | 21802181341 | 450 | 453 | 455 | 449 | 182162 |
| 363 | 20240802 | 142100 | 21720091708 | 455 | 457 | 457 | 451 | 137872 |
| 364 | 20240802 | 142000 | 21657436689 | 457 | 459 | 459 | 456 | 28871 |
| 365 | 20240802 | 141900 | 21644243694 | 459 | 456 | 460 | 456 | 130899 |
| 366 | 20240802 | 141800 | 21584354038 | 457 | 459 | 460 | 456 | 216532 |
| 367 | 20240802 | 141700 | 21485310003 | 459 | 462 | 462 | 459 | 177831 |
| 368 | 20240802 | 141600 | 21403482429 | 462 | 462 | 463 | 461 | 27578 |
| 369 | 20240802 | 141500 | 21390755436 | 462 | 463 | 463 | 461 | 22848 |
| 370 | 20240802 | 141400 | 21380202914 | 463 | 463 | 463 | 461 | 148526 |
| 371 | 20240802 | 141300 | 21311609052 | 463 | 463 | 463 | 462 | 9179 |
| 372 | 20240802 | 141200 | 21307366969 | 463 | 463 | 464 | 461 | 44124 |
| 373 | 20240802 | 141100 | 21286972805 | 463 | 463 | 464 | 462 | 100497 |
| 374 | 20240802 | 141000 | 21240478775 | 463 | 465 | 465 | 463 | 53699 |
| 375 | 20240802 | 140900 | 21215555252 | 465 | 465 | 466 | 465 | 58319 |
| 376 | 20240802 | 140800 | 21188436916 | 465 | 466 | 467 | 465 | 69467 |
| 377 | 20240802 | 140700 | 21156084324 | 466 | 466 | 467 | 466 | 1802 |
| 378 | 20240802 | 140600 | 21155244588 | 466 | 466 | 467 | 466 | 17441 |
| 379 | 20240802 | 140500 | 21147113403 | 466 | 467 | 468 | 466 | 5457 |
| 380 | 20240802 | 140400 | 21144565213 | 468 | 467 | 468 | 466 | 10792 |
| 381 | 20240802 | 140300 | 21139524501 | 467 | 468 | 468 | 467 | 35067 |
| 382 | 20240802 | 140200 | 21123124305 | 468 | 467 | 468 | 466 | 5706 |
| 383 | 20240802 | 140100 | 21120458227 | 467 | 467 | 468 | 466 | 5535 |
| 384 | 20240802 | 140000 | 21117873938 | 468 | 466 | 468 | 465 | 54385 |
| 385 | 20240802 | 135900 | 21092481909 | 466 | 468 | 468 | 466 | 47131 |
| 386 | 20240802 | 135800 | 21070486611 | 467 | 468 | 468 | 467 | 3288 |
| 387 | 20240802 | 135700 | 21068949284 | 467 | 467 | 468 | 467 | 21698 |
| 388 | 20240802 | 135600 | 21058815318 | 466 | 466 | 467 | 466 | 7564 |
| 389 | 20240802 | 135500 | 21055285387 | 467 | 467 | 467 | 466 | 21723 |
| 390 | 20240802 | 135400 | 21045147943 | 466 | 466 | 467 | 466 | 38211 |
| 391 | 20240802 | 135300 | 21027337802 | 466 | 467 | 467 | 465 | 29234 |
| 392 | 20240802 | 135200 | 21013722352 | 467 | 467 | 467 | 466 | 22458 |
| 393 | 20240802 | 135100 | 21003252292 | 466 | 467 | 467 | 466 | 17801 |
| 394 | 20240802 | 135000 | 20994943983 | 467 | 467 | 467 | 466 | 24911 |
| 395 | 20240802 | 134900 | 20983328105 | 466 | 467 | 468 | 466 | 6180 |
| 396 | 20240802 | 134800 | 20980445070 | 468 | 469 | 469 | 467 | 9998 |
| 397 | 20240802 | 134700 | 20975773595 | 469 | 468 | 469 | 467 | 30249 |
| 398 | 20240802 | 134600 | 20961638062 | 468 | 467 | 468 | 467 | 8806 |
| 399 | 20240802 | 134500 | 20957521802 | 467 | 467 | 467 | 466 | 12899 |
| 400 | 20240802 | 134400 | 20951506213 | 466 | 468 | 468 | 466 | 15028 |
| 401 | 20240802 | 134300 | 20944502171 | 468 | 468 | 468 | 466 | 45880 |
| 402 | 20240802 | 134200 | 20923100395 | 467 | 468 | 468 | 467 | 14619 |
| 403 | 20240802 | 134100 | 20916272879 | 468 | 469 | 469 | 467 | 16991 |
| 404 | 20240802 | 134000 | 20908321852 | 469 | 468 | 469 | 468 | 3307 |
| 405 | 20240802 | 133900 | 20906771740 | 469 | 468 | 469 | 467 | 5205 |
| 406 | 20240802 | 133800 | 20904340232 | 468 | 468 | 468 | 467 | 4750 |
| 407 | 20240802 | 133700 | 20902119552 | 468 | 468 | 468 | 466 | 16273 |
| 408 | 20240802 | 133600 | 20894526325 | 467 | 467 | 468 | 466 | 7939 |
| 409 | 20240802 | 133500 | 20890820252 | 467 | 468 | 468 | 466 | 59119 |
| 410 | 20240802 | 133400 | 20863219851 | 467 | 468 | 468 | 466 | 19737 |
| 411 | 20240802 | 133300 | 20854007777 | 468 | 469 | 469 | 467 | 104293 |
| 412 | 20240802 | 133200 | 20805264889 | 469 | 468 | 469 | 468 | 30193 |
| 413 | 20240802 | 133100 | 20791127404 | 469 | 470 | 470 | 468 | 7711 |
| 414 | 20240802 | 133000 | 20787508312 | 469 | 469 | 470 | 468 | 49945 |
| 415 | 20240802 | 132900 | 20764088592 | 469 | 469 | 470 | 469 | 15160 |
| 416 | 20240802 | 132800 | 20756977475 | 469 | 470 | 471 | 469 | 9455 |
| 417 | 20240802 | 132700 | 20752532367 | 470 | 470 | 471 | 470 | 16211 |
| 418 | 20240802 | 132600 | 20744912978 | 470 | 471 | 472 | 470 | 37074 |
| 419 | 20240802 | 132500 | 20727458393 | 472 | 471 | 472 | 471 | 10197 |
| 420 | 20240802 | 132400 | 20722652332 | 472 | 471 | 472 | 471 | 8883 |
| 421 | 20240802 | 132300 | 20718461423 | 472 | 471 | 472 | 471 | 43163 |
| 422 | 20240802 | 132200 | 20698090172 | 472 | 471 | 472 | 470 | 43602 |
| 423 | 20240802 | 132100 | 20677553730 | 470 | 469 | 471 | 469 | 15099 |
| 424 | 20240802 | 132000 | 20670462861 | 469 | 470 | 470 | 469 | 12327 |
| 425 | 20240802 | 131900 | 20664672090 | 469 | 469 | 470 | 469 | 8003 |
| 426 | 20240802 | 131800 | 20660914301 | 469 | 469 | 472 | 469 | 34026 |
| 427 | 20240802 | 131700 | 20644901329 | 469 | 469 | 470 | 469 | 46868 |
| 428 | 20240802 | 131600 | 20622919587 | 469 | 470 | 470 | 469 | 28540 |
| 429 | 20240802 | 131500 | 20609521727 | 471 | 470 | 472 | 469 | 43978 |
| 430 | 20240802 | 131400 | 20588856128 | 471 | 472 | 472 | 470 | 5455 |
| 431 | 20240802 | 131300 | 20586284916 | 470 | 472 | 473 | 470 | 41907 |
| 432 | 20240802 | 131200 | 20566516051 | 473 | 470 | 473 | 470 | 30249 |
| 433 | 20240802 | 131100 | 20552238850 | 470 | 470 | 471 | 469 | 29372 |
| 434 | 20240802 | 131000 | 20538429235 | 470 | 469 | 470 | 469 | 2912 |
| 435 | 20240802 | 130900 | 20537062528 | 469 | 470 | 471 | 469 | 19496 |
| 436 | 20240802 | 130800 | 20527886350 | 470 | 469 | 470 | 468 | 18315 |
| 437 | 20240802 | 130700 | 20519291079 | 469 | 470 | 471 | 469 | 18880 |
| 438 | 20240802 | 130600 | 20510427686 | 469 | 469 | 470 | 469 | 11634 |
| 439 | 20240802 | 130500 | 20504970159 | 469 | 469 | 471 | 469 | 78177 |
| 440 | 20240802 | 130400 | 20468270910 | 469 | 470 | 470 | 468 | 22412 |
| 441 | 20240802 | 130300 | 20457766872 | 469 | 469 | 470 | 469 | 22186 |
| 442 | 20240802 | 130200 | 20447357691 | 469 | 469 | 469 | 468 | 14575 |
| 443 | 20240802 | 130100 | 20440527774 | 468 | 468 | 469 | 467 | 56887 |
| 444 | 20240802 | 130000 | 20413920287 | 468 | 468 | 469 | 467 | 44220 |
| 445 | 20240802 | 125900 | 20393243650 | 468 | 469 | 469 | 467 | 24507 |
| 446 | 20240802 | 125800 | 20381767786 | 469 | 470 | 470 | 468 | 31858 |
| 447 | 20240802 | 125700 | 20366850696 | 470 | 470 | 471 | 468 | 83668 |
| 448 | 20240802 | 125600 | 20327639364 | 470 | 471 | 471 | 470 | 33030 |
| 449 | 20240802 | 125500 | 20312113597 | 471 | 472 | 472 | 470 | 6100 |
| 450 | 20240802 | 125400 | 20309240479 | 472 | 470 | 472 | 470 | 7079 |
| 451 | 20240802 | 125300 | 20305910085 | 471 | 473 | 473 | 469 | 22563 |
| 452 | 20240802 | 125200 | 20295291066 | 473 | 471 | 473 | 469 | 98869 |
| 453 | 20240802 | 125100 | 20248730917 | 471 | 473 | 473 | 470 | 132563 |
| 454 | 20240802 | 125000 | 20186385436 | 473 | 474 | 474 | 471 | 60520 |
| 455 | 20240802 | 124900 | 20157775241 | 474 | 472 | 475 | 471 | 88177 |
| 456 | 20240802 | 124800 | 20116050169 | 472 | 474 | 474 | 471 | 68080 |
| 457 | 20240802 | 124700 | 20083961491 | 474 | 474 | 475 | 472 | 57874 |
| 458 | 20240802 | 124600 | 20056544828 | 474 | 473 | 475 | 472 | 90163 |
| 459 | 20240802 | 124500 | 20013895775 | 473 | 476 | 478 | 473 | 76072 |
| 460 | 20240802 | 124400 | 19977692078 | 476 | 477 | 479 | 474 | 104474 |
| 461 | 20240802 | 124300 | 19927820150 | 478 | 476 | 478 | 473 | 99052 |
| 462 | 20240802 | 124200 | 19880680592 | 477 | 477 | 479 | 476 | 172497 |
| 463 | 20240802 | 124100 | 19798321073 | 477 | 478 | 480 | 476 | 245758 |
| 464 | 20240802 | 124000 | 19680818892 | 479 | 474 | 479 | 474 | 208714 |
| 465 | 20240802 | 123900 | 19581096196 | 474 | 473 | 477 | 472 | 144745 |
| 466 | 20240802 | 123800 | 19512339015 | 473 | 473 | 475 | 473 | 81603 |
| 467 | 20240802 | 123700 | 19473694408 | 473 | 474 | 475 | 473 | 90482 |
| 468 | 20240802 | 123600 | 19430789679 | 473 | 471 | 474 | 470 | 82807 |
| 469 | 20240802 | 123500 | 19391743310 | 471 | 470 | 471 | 469 | 70687 |
| 470 | 20240802 | 123400 | 19358548173 | 470 | 472 | 473 | 470 | 65290 |
| 471 | 20240802 | 123300 | 19327802337 | 472 | 474 | 476 | 471 | 210043 |
| 472 | 20240802 | 123200 | 19228080105 | 474 | 469 | 475 | 469 | 184984 |
| 473 | 20240802 | 123100 | 19140575263 | 469 | 472 | 472 | 469 | 46964 |
| 474 | 20240802 | 123000 | 19118467087 | 472 | 468 | 472 | 468 | 125602 |
| 475 | 20240802 | 122900 | 19059482623 | 469 | 469 | 469 | 468 | 10505 |
| 476 | 20240802 | 122800 | 19054556778 | 468 | 467 | 469 | 467 | 6366 |
| 477 | 20240802 | 122700 | 19051579717 | 468 | 468 | 468 | 467 | 30478 |
| 478 | 20240802 | 122600 | 19037318183 | 467 | 468 | 468 | 467 | 6058 |
| 479 | 20240802 | 122500 | 19034485844 | 468 | 468 | 469 | 468 | 18193 |
| 480 | 20240802 | 122400 | 19025970505 | 468 | 468 | 469 | 468 | 5571 |
| 481 | 20240802 | 122300 | 19023362277 | 468 | 468 | 468 | 468 | 13263 |
| 482 | 20240802 | 122200 | 19017155193 | 467 | 467 | 467 | 467 | 5696 |
| 483 | 20240802 | 122100 | 19014495161 | 467 | 467 | 468 | 467 | 16124 |
| 484 | 20240802 | 122000 | 19006965080 | 467 | 467 | 468 | 467 | 5917 |
| 485 | 20240802 | 121900 | 19004201687 | 467 | 467 | 468 | 467 | 23876 |
| 486 | 20240802 | 121800 | 18993051589 | 468 | 467 | 468 | 467 | 7593 |
| 487 | 20240802 | 121700 | 18989501168 | 467 | 467 | 468 | 467 | 25726 |
| 488 | 20240802 | 121600 | 18977472297 | 468 | 467 | 468 | 467 | 5079 |
| 489 | 20240802 | 121500 | 18975096490 | 467 | 467 | 468 | 467 | 21719 |
| 490 | 20240802 | 121400 | 18964939740 | 468 | 468 | 468 | 467 | 6295 |
| 491 | 20240802 | 121300 | 18961998122 | 468 | 468 | 468 | 467 | 31783 |
| 492 | 20240802 | 121200 | 18947129955 | 468 | 469 | 469 | 468 | 7632 |
| 493 | 20240802 | 121100 | 18943557489 | 469 | 468 | 469 | 468 | 21061 |
| 494 | 20240802 | 121000 | 18933684585 | 468 | 468 | 469 | 467 | 22094 |
| 495 | 20240802 | 120900 | 18923350092 | 468 | 467 | 468 | 467 | 14579 |
| 496 | 20240802 | 120800 | 18916534487 | 467 | 468 | 469 | 467 | 15050 |
| 497 | 20240802 | 120700 | 18909489819 | 468 | 468 | 468 | 468 | 33986 |
| 498 | 20240802 | 120600 | 18893584371 | 469 | 468 | 469 | 468 | 30836 |
| 499 | 20240802 | 120500 | 18879140251 | 468 | 468 | 469 | 467 | 26863 |
| 500 | 20240802 | 120400 | 18866564526 | 468 | 466 | 468 | 466 | 53178 |
| 501 | 20240802 | 120300 | 18841697120 | 467 | 465 | 467 | 465 | 23315 |
| 502 | 20240802 | 120200 | 18830833091 | 466 | 466 | 466 | 465 | 21666 |
| 503 | 20240802 | 120100 | 18820747799 | 466 | 467 | 467 | 466 | 11631 |
| 504 | 20240802 | 120000 | 18815326678 | 467 | 467 | 467 | 466 | 10649 |
| 505 | 20240802 | 115900 | 18810363290 | 467 | 466 | 468 | 466 | 14105 |
| 506 | 20240802 | 115800 | 18803772306 | 466 | 467 | 467 | 465 | 4874 |
| 507 | 20240802 | 115700 | 18801499284 | 466 | 466 | 468 | 466 | 40052 |
| 508 | 20240802 | 115600 | 18782801988 | 467 | 466 | 467 | 465 | 29273 |
| 509 | 20240802 | 115500 | 18769164339 | 465 | 467 | 467 | 465 | 22458 |
| 510 | 20240802 | 115400 | 18758703063 | 467 | 466 | 468 | 465 | 40916 |
| 511 | 20240802 | 115300 | 18739601237 | 466 | 464 | 466 | 464 | 13169 |
| 512 | 20240802 | 115200 | 18733475882 | 465 | 465 | 465 | 464 | 10703 |
| 513 | 20240802 | 115100 | 18728503027 | 465 | 465 | 465 | 464 | 4505 |
| 514 | 20240802 | 115000 | 18726410166 | 465 | 463 | 465 | 463 | 17034 |
| 515 | 20240802 | 114900 | 18718505171 | 464 | 464 | 464 | 463 | 6076 |
| 516 | 20240802 | 114800 | 18715686988 | 464 | 465 | 465 | 463 | 7112 |
| 517 | 20240802 | 114700 | 18712390477 | 465 | 464 | 465 | 463 | 13905 |
| 518 | 20240802 | 114600 | 18705939394 | 464 | 464 | 464 | 462 | 27521 |
| 519 | 20240802 | 114500 | 18693191341 | 464 | 464 | 465 | 463 | 22318 |
| 520 | 20240802 | 114400 | 18682846448 | 464 | 465 | 465 | 463 | 25022 |
| 521 | 20240802 | 114300 | 18671229906 | 465 | 464 | 465 | 463 | 10100 |
| 522 | 20240802 | 114200 | 18666538146 | 463 | 462 | 464 | 462 | 41180 |
| 523 | 20240802 | 114100 | 18647489478 | 462 | 463 | 464 | 462 | 72907 |
| 524 | 20240802 | 114000 | 18613760647 | 463 | 464 | 465 | 463 | 120792 |
| 525 | 20240802 | 113900 | 18557819760 | 464 | 466 | 466 | 464 | 39307 |
| 526 | 20240802 | 113800 | 18539561723 | 466 | 465 | 466 | 465 | 20699 |
| 527 | 20240802 | 113700 | 18529924077 | 465 | 465 | 466 | 465 | 39012 |
| 528 | 20240802 | 113600 | 18511783137 | 466 | 466 | 466 | 465 | 11566 |
| 529 | 20240802 | 113500 | 18506404213 | 466 | 466 | 466 | 465 | 5415 |
| 530 | 20240802 | 113400 | 18503884647 | 466 | 466 | 467 | 464 | 25497 |
| 531 | 20240802 | 113300 | 18492010495 | 467 | 467 | 468 | 466 | 24002 |
| 532 | 20240802 | 113200 | 18480802547 | 467 | 467 | 468 | 465 | 139389 |
| 533 | 20240802 | 113100 | 18415863038 | 467 | 467 | 467 | 467 | 25317 |
| 534 | 20240802 | 113000 | 18404039999 | 468 | 468 | 468 | 467 | 58556 |
| 535 | 20240802 | 112900 | 18376664669 | 468 | 468 | 469 | 468 | 3945 |
| 536 | 20240802 | 112800 | 18374818408 | 468 | 468 | 469 | 468 | 12954 |
| 537 | 20240802 | 112700 | 18368749261 | 469 | 468 | 469 | 468 | 4346 |
| 538 | 20240802 | 112600 | 18366714512 | 468 | 468 | 469 | 468 | 7584 |
| 539 | 20240802 | 112500 | 18363165193 | 468 | 468 | 469 | 468 | 18165 |
| 540 | 20240802 | 112400 | 18354655761 | 469 | 468 | 469 | 468 | 10833 |
| 541 | 20240802 | 112300 | 18349585873 | 468 | 468 | 469 | 468 | 11192 |
| 542 | 20240802 | 112200 | 18344347004 | 468 | 469 | 469 | 468 | 10060 |
| 543 | 20240802 | 112100 | 18339637753 | 468 | 468 | 469 | 468 | 14967 |
| 544 | 20240802 | 112000 | 18332629018 | 468 | 469 | 470 | 468 | 8704 |
| 545 | 20240802 | 111900 | 18328546832 | 470 | 468 | 470 | 468 | 7503 |
| 546 | 20240802 | 111800 | 18325032622 | 468 | 469 | 470 | 468 | 43800 |
| 547 | 20240802 | 111700 | 18304497728 | 469 | 469 | 470 | 468 | 69704 |
| 548 | 20240802 | 111600 | 18271815319 | 470 | 470 | 470 | 469 | 5928 |
| 549 | 20240802 | 111500 | 18269032486 | 470 | 469 | 470 | 469 | 9047 |
| 550 | 20240802 | 111400 | 18264788092 | 469 | 468 | 470 | 467 | 20622 |
| 551 | 20240802 | 111300 | 18255123530 | 468 | 467 | 468 | 467 | 40555 |
| 552 | 20240802 | 111200 | 18236180781 | 467 | 467 | 468 | 466 | 40761 |
| 553 | 20240802 | 111100 | 18217137465 | 468 | 468 | 468 | 467 | 78267 |
| 554 | 20240802 | 111000 | 18180551440 | 468 | 470 | 470 | 468 | 42292 |
| 555 | 20240802 | 110900 | 18160713563 | 470 | 470 | 471 | 470 | 35835 |
| 556 | 20240802 | 110800 | 18143864051 | 471 | 470 | 471 | 470 | 16703 |
| 557 | 20240802 | 110700 | 18136000762 | 471 | 471 | 471 | 470 | 12797 |
| 558 | 20240802 | 110600 | 18129981273 | 470 | 470 | 471 | 470 | 40476 |
| 559 | 20240802 | 110500 | 18110939621 | 470 | 470 | 472 | 470 | 33785 |
| 560 | 20240802 | 110400 | 18095059379 | 472 | 471 | 472 | 470 | 24913 |
| 561 | 20240802 | 110300 | 18083324838 | 472 | 472 | 472 | 470 | 43266 |
| 562 | 20240802 | 110200 | 18062949347 | 472 | 470 | 472 | 470 | 89185 |
| 563 | 20240802 | 110100 | 18020924196 | 471 | 469 | 471 | 469 | 16556 |
| 564 | 20240802 | 110000 | 18013132800 | 469 | 470 | 471 | 468 | 38369 |
| 565 | 20240802 | 105900 | 17995101639 | 470 | 469 | 470 | 468 | 43610 |
| 566 | 20240802 | 105800 | 17974659432 | 469 | 469 | 470 | 467 | 19931 |
| 567 | 20240802 | 105700 | 17965321246 | 469 | 471 | 471 | 467 | 100317 |
| 568 | 20240802 | 105600 | 17918375105 | 471 | 471 | 472 | 470 | 29721 |
| 569 | 20240802 | 105500 | 17904395150 | 471 | 470 | 471 | 470 | 13895 |
| 570 | 20240802 | 105400 | 17897851088 | 471 | 469 | 471 | 468 | 20150 |
| 571 | 20240802 | 105300 | 17888393704 | 469 | 470 | 470 | 468 | 5389 |
| 572 | 20240802 | 105200 | 17885869941 | 470 | 470 | 471 | 469 | 38301 |
| 573 | 20240802 | 105100 | 17867867475 | 470 | 470 | 470 | 469 | 45567 |
| 574 | 20240802 | 105000 | 17846479772 | 470 | 468 | 470 | 468 | 11751 |
| 575 | 20240802 | 104900 | 17840972387 | 470 | 469 | 471 | 468 | 39967 |
| 576 | 20240802 | 104800 | 17822212953 | 468 | 471 | 471 | 467 | 106106 |
| 577 | 20240802 | 104700 | 17772480367 | 471 | 472 | 472 | 471 | 26886 |
| 578 | 20240802 | 104600 | 17759815127 | 472 | 471 | 472 | 470 | 41390 |
| 579 | 20240802 | 104500 | 17740296391 | 471 | 471 | 472 | 470 | 19320 |
| 580 | 20240802 | 104400 | 17731194294 | 470 | 470 | 471 | 469 | 14403 |
| 581 | 20240802 | 104300 | 17724423288 | 470 | 472 | 472 | 469 | 15733 |
| 582 | 20240802 | 104200 | 17717028470 | 472 | 470 | 472 | 470 | 26374 |
| 583 | 20240802 | 104100 | 17704611195 | 471 | 468 | 471 | 468 | 26328 |
| 584 | 20240802 | 104000 | 17692270805 | 468 | 468 | 470 | 468 | 57966 |
| 585 | 20240802 | 103900 | 17665111895 | 468 | 468 | 469 | 468 | 43873 |
| 586 | 20240802 | 103800 | 17644578511 | 468 | 470 | 471 | 467 | 57092 |
| 587 | 20240802 | 103700 | 17617856819 | 470 | 472 | 472 | 469 | 40407 |
| 588 | 20240802 | 103600 | 17598825003 | 473 | 473 | 473 | 472 | 10639 |
| 589 | 20240802 | 103500 | 17593796788 | 473 | 474 | 474 | 472 | 95774 |
| 590 | 20240802 | 103400 | 17548489548 | 473 | 475 | 475 | 473 | 72888 |
| 591 | 20240802 | 103300 | 17513931664 | 475 | 474 | 475 | 473 | 75073 |
| 592 | 20240802 | 103200 | 17478349353 | 474 | 472 | 474 | 470 | 67833 |
| 593 | 20240802 | 103100 | 17446320660 | 472 | 472 | 472 | 469 | 32414 |
| 594 | 20240802 | 103000 | 17431066444 | 472 | 472 | 472 | 471 | 27351 |
| 595 | 20240802 | 102900 | 17418176660 | 472 | 471 | 472 | 470 | 29314 |
| 596 | 20240802 | 102800 | 17404377449 | 471 | 470 | 471 | 469 | 64034 |
| 597 | 20240802 | 102700 | 17374287492 | 469 | 471 | 471 | 469 | 43191 |
| 598 | 20240802 | 102600 | 17353978887 | 471 | 473 | 473 | 470 | 37513 |
| 599 | 20240802 | 102500 | 17336310364 | 472 | 475 | 475 | 470 | 144425 |
| 600 | 20240802 | 102400 | 17268144441 | 475 | 475 | 476 | 475 | 235728 |
| 601 | 20240802 | 102300 | 17156111916 | 475 | 473 | 475 | 473 | 107075 |
| 602 | 20240802 | 102200 | 17105369766 | 473 | 475 | 475 | 471 | 273162 |
| 603 | 20240802 | 102100 | 16976218801 | 475 | 471 | 475 | 471 | 138187 |
| 604 | 20240802 | 102000 | 16910838643 | 472 | 470 | 472 | 469 | 87270 |
| 605 | 20240802 | 101900 | 16869784087 | 470 | 470 | 470 | 468 | 127537 |
| 606 | 20240802 | 101800 | 16809895358 | 469 | 469 | 471 | 468 | 120440 |
| 607 | 20240802 | 101700 | 16753354558 | 468 | 468 | 469 | 467 | 89178 |
| 608 | 20240802 | 101600 | 16711621151 | 467 | 466 | 468 | 465 | 108597 |
| 609 | 20240802 | 101500 | 16660892719 | 466 | 464 | 466 | 464 | 57201 |
| 610 | 20240802 | 101400 | 16634291856 | 465 | 464 | 465 | 463 | 49587 |
| 611 | 20240802 | 101300 | 16611277026 | 463 | 464 | 465 | 462 | 82154 |
| 612 | 20240802 | 101200 | 16573189064 | 464 | 462 | 464 | 461 | 118077 |
| 613 | 20240802 | 101100 | 16518719396 | 461 | 463 | 463 | 461 | 80451 |
| 614 | 20240802 | 101000 | 16481571490 | 463 | 465 | 465 | 462 | 190647 |
| 615 | 20240802 | 100900 | 16393316711 | 465 | 463 | 465 | 463 | 69073 |
| 616 | 20240802 | 100800 | 16361311965 | 463 | 463 | 465 | 463 | 56653 |
| 617 | 20240802 | 100700 | 16335008442 | 464 | 464 | 465 | 463 | 49377 |
| 618 | 20240802 | 100600 | 16312105204 | 464 | 464 | 466 | 463 | 62955 |
| 619 | 20240802 | 100500 | 16282865978 | 464 | 464 | 466 | 464 | 41382 |
| 620 | 20240802 | 100400 | 16263624055 | 464 | 464 | 466 | 464 | 51284 |
| 621 | 20240802 | 100300 | 16239803338 | 464 | 466 | 468 | 464 | 132195 |
| 622 | 20240802 | 100200 | 16178237372 | 468 | 466 | 468 | 465 | 145347 |
| 623 | 20240802 | 100100 | 16110413383 | 465 | 463 | 467 | 461 | 190890 |
| 624 | 20240802 | 100000 | 16021928400 | 462 | 464 | 464 | 461 | 86158 |
| 625 | 20240802 | 095900 | 15982096362 | 464 | 464 | 464 | 463 | 50105 |
| 626 | 20240802 | 095800 | 15958881341 | 464 | 464 | 464 | 462 | 79443 |
| 627 | 20240802 | 095700 | 15922089529 | 464 | 465 | 465 | 462 | 153943 |
| 628 | 20240802 | 095600 | 15850708577 | 465 | 463 | 465 | 461 | 347421 |
| 629 | 20240802 | 095500 | 15690187308 | 463 | 467 | 467 | 461 | 355335 |
| 630 | 20240802 | 095400 | 15525548827 | 467 | 468 | 469 | 466 | 138380 |
| 631 | 20240802 | 095300 | 15460929518 | 467 | 470 | 470 | 467 | 129229 |
| 632 | 20240802 | 095200 | 15400324274 | 470 | 470 | 471 | 469 | 59015 |
| 633 | 20240802 | 095100 | 15372623929 | 470 | 470 | 471 | 468 | 112731 |
| 634 | 20240802 | 095000 | 15319748482 | 470 | 468 | 470 | 467 | 116036 |
| 635 | 20240802 | 094900 | 15265357702 | 468 | 468 | 470 | 467 | 164381 |
| 636 | 20240802 | 094800 | 15188411236 | 468 | 469 | 470 | 466 | 391324 |
| 637 | 20240802 | 094700 | 15005173811 | 469 | 472 | 473 | 469 | 163873 |
| 638 | 20240802 | 094600 | 14928054658 | 473 | 471 | 473 | 471 | 149368 |
| 639 | 20240802 | 094500 | 14857583460 | 472 | 477 | 477 | 470 | 533514 |
| 640 | 20240802 | 094400 | 14605459183 | 477 | 478 | 478 | 477 | 105684 |
| 641 | 20240802 | 094300 | 14555010314 | 477 | 476 | 478 | 475 | 144610 |
| 642 | 20240802 | 094200 | 14486103566 | 476 | 478 | 478 | 476 | 231634 |
| 643 | 20240802 | 094100 | 14375736105 | 478 | 479 | 481 | 477 | 234672 |
| 644 | 20240802 | 094000 | 14263582113 | 479 | 483 | 483 | 478 | 191172 |
| 645 | 20240802 | 093900 | 14171777839 | 482 | 479 | 483 | 477 | 275251 |
| 646 | 20240802 | 093800 | 14039809166 | 479 | 479 | 480 | 478 | 121200 |
| 647 | 20240802 | 093700 | 13981813720 | 478 | 480 | 481 | 477 | 393926 |
| 648 | 20240802 | 093600 | 13793290920 | 480 | 483 | 483 | 480 | 133222 |
| 649 | 20240802 | 093500 | 13729153359 | 482 | 485 | 485 | 482 | 113724 |
| 650 | 20240802 | 093400 | 13674210830 | 484 | 481 | 485 | 481 | 175101 |
| 651 | 20240802 | 093300 | 13589541100 | 481 | 480 | 482 | 480 | 304877 |
| 652 | 20240802 | 093200 | 13443050834 | 480 | 481 | 482 | 480 | 246657 |
| 653 | 20240802 | 093100 | 13324573431 | 481 | 482 | 483 | 481 | 250424 |
| 654 | 20240802 | 093000 | 13203939994 | 482 | 484 | 486 | 482 | 217297 |
| 655 | 20240802 | 092900 | 13098951649 | 485 | 485 | 486 | 484 | 166235 |
| 656 | 20240802 | 092800 | 13018383820 | 485 | 484 | 487 | 483 | 233815 |
| 657 | 20240802 | 092700 | 12904980969 | 484 | 482 | 485 | 482 | 134244 |
| 658 | 20240802 | 092600 | 12840056579 | 482 | 487 | 489 | 482 | 451865 |
| 659 | 20240802 | 092500 | 12620514954 | 487 | 485 | 488 | 483 | 362373 |
| 660 | 20240802 | 092400 | 12444373605 | 485 | 481 | 487 | 481 | 379422 |
| 661 | 20240802 | 092300 | 12260390981 | 481 | 481 | 484 | 480 | 394444 |
| 662 | 20240802 | 092200 | 12070573920 | 484 | 483 | 484 | 480 | 369800 |
| 663 | 20240802 | 092100 | 11892334483 | 483 | 485 | 485 | 480 | 498704 |
| 664 | 20240802 | 092000 | 11651904792 | 485 | 487 | 487 | 483 | 395953 |
| 665 | 20240802 | 091900 | 11459952035 | 486 | 486 | 490 | 485 | 471840 |
| 666 | 20240802 | 091800 | 11230167004 | 487 | 492 | 493 | 485 | 817761 |
| 667 | 20240802 | 091700 | 10830338223 | 493 | 493 | 497 | 492 | 391223 |
| 668 | 20240802 | 091600 | 10637065627 | 493 | 498 | 501 | 490 | 970964 |
| 669 | 20240802 | 091500 | 10155519520 | 499 | 495 | 501 | 494 | 1990842 |
| 670 | 20240802 | 091400 | 9163151294 | 495 | 489 | 498 | 489 | 1377439 |
| 671 | 20240802 | 091300 | 8482229304 | 489 | 489 | 493 | 488 | 909990 |
| 672 | 20240802 | 091200 | 8035813139 | 488 | 486 | 490 | 486 | 358059 |
| 673 | 20240802 | 091100 | 7861010262 | 486 | 487 | 491 | 486 | 969216 |
| 674 | 20240802 | 091000 | 7386914663 | 486 | 482 | 490 | 482 | 592540 |
| 675 | 20240802 | 090900 | 7097981205 | 482 | 486 | 488 | 480 | 609772 |
| 676 | 20240802 | 090800 | 6802176669 | 487 | 483 | 488 | 476 | 1084084 |
| 677 | 20240802 | 090700 | 6279477106 | 482 | 483 | 487 | 482 | 709509 |
| 678 | 20240802 | 090600 | 5935692540 | 485 | 483 | 486 | 481 | 646401 |
| 679 | 20240802 | 090500 | 5622775099 | 482 | 485 | 488 | 477 | 1133896 |
| 680 | 20240802 | 090400 | 5076807515 | 486 | 488 | 491 | 481 | 1013558 |
| 681 | 20240802 | 090300 | 4583376861 | 488 | 497 | 505 | 488 | 1940044 |
| 682 | 20240802 | 090200 | 3618468545 | 498 | 488 | 499 | 485 | 1890783 |
| 683 | 20240802 | 090100 | 2682195576 | 488 | 487 | 495 | 480 | 2521088 |
| 684 | 20240802 | 090000 | 1445487018 | 486 | 469 | 492 | 466 | 2972723 |