32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 3 | 20240808 | 202400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20240808 | 202300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20240808 | 202200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20240808 | 202100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20240808 | 202000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20240808 | 201900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20240808 | 201800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20240808 | 201700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20240808 | 201600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20240808 | 201500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20240808 | 201400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20240808 | 201300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20240808 | 201200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20240808 | 201100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20240808 | 201000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20240808 | 200900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20240808 | 200800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20240808 | 200700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20240808 | 200600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20240808 | 200500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20240808 | 200400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20240808 | 200300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20240808 | 200200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20240808 | 200100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20240808 | 200000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20240808 | 195900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20240808 | 195800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20240808 | 195700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20240808 | 195600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20240808 | 195500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 33 | 20240808 | 195400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20240808 | 195300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20240808 | 195200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20240808 | 195100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20240808 | 195000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20240808 | 194900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20240808 | 194800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20240808 | 194700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20240808 | 194600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20240808 | 194500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20240808 | 194400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20240808 | 194300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20240808 | 194200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20240808 | 194100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20240808 | 194000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20240808 | 193900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20240808 | 193800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20240808 | 193700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20240808 | 193600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20240808 | 193500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20240808 | 193400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20240808 | 193300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20240808 | 193200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20240808 | 193100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20240808 | 193000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20240808 | 192900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20240808 | 192800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20240808 | 192700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20240808 | 192600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20240808 | 192500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 63 | 20240808 | 192400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20240808 | 192300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20240808 | 192200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20240808 | 192100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20240808 | 192000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20240808 | 191900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20240808 | 191800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20240808 | 191700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20240808 | 191600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20240808 | 191500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20240808 | 191400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20240808 | 191300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20240808 | 191200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20240808 | 191100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20240808 | 191000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20240808 | 190900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20240808 | 190800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20240808 | 190700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20240808 | 190600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20240808 | 190500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20240808 | 190400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20240808 | 190300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20240808 | 190200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20240808 | 190100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20240808 | 190000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20240808 | 185900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20240808 | 185800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20240808 | 185700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20240808 | 185600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20240808 | 185500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 93 | 20240808 | 185400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20240808 | 185300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20240808 | 185200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20240808 | 185100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20240808 | 185000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20240808 | 184900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20240808 | 184800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20240808 | 184700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20240808 | 184600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20240808 | 184500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20240808 | 184400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20240808 | 184300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20240808 | 184200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20240808 | 184100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20240808 | 184000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20240808 | 183900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20240808 | 183800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20240808 | 183700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20240808 | 183600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20240808 | 183500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20240808 | 183400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20240808 | 183300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20240808 | 183200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20240808 | 183100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20240808 | 183000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20240808 | 182900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20240808 | 182800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20240808 | 182700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20240808 | 182600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20240808 | 182500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 123 | 20240808 | 182400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20240808 | 182300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20240808 | 182200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20240808 | 182100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20240808 | 182000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20240808 | 181900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20240808 | 181800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20240808 | 181700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20240808 | 181600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20240808 | 181500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20240808 | 181400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20240808 | 181300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20240808 | 181200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20240808 | 181100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20240808 | 181000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20240808 | 180900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20240808 | 180800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20240808 | 180700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20240808 | 180600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20240808 | 180500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20240808 | 180400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20240808 | 180300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20240808 | 180200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20240808 | 180100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20240808 | 180000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20240808 | 175900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20240808 | 175800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20240808 | 175700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20240808 | 175600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20240808 | 175500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 153 | 20240808 | 175400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20240808 | 175300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20240808 | 175200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20240808 | 175100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20240808 | 175000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20240808 | 174900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20240808 | 174800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20240808 | 174700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20240808 | 174600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20240808 | 174500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20240808 | 174400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20240808 | 174300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20240808 | 174200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20240808 | 174100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20240808 | 174000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20240808 | 173900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20240808 | 173800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20240808 | 173700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20240808 | 173600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20240808 | 173500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20240808 | 173400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20240808 | 173300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20240808 | 173200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20240808 | 173100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20240808 | 173000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20240808 | 172900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20240808 | 172800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20240808 | 172700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20240808 | 172600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20240808 | 172500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 183 | 20240808 | 172400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20240808 | 172300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20240808 | 172200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20240808 | 172100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20240808 | 172000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20240808 | 171900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20240808 | 171800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20240808 | 171700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20240808 | 171600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20240808 | 171500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20240808 | 171400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20240808 | 171300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240808 | 171200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240808 | 171100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240808 | 171000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240808 | 170900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240808 | 170800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240808 | 170700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240808 | 170600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240808 | 170500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240808 | 170400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240808 | 170300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20240808 | 170200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 206 | 20240808 | 170100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20240808 | 170000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20240808 | 165900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20240808 | 165800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20240808 | 165700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20240808 | 165600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20240808 | 165500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 213 | 20240808 | 165400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20240808 | 165300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20240808 | 165200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20240808 | 165100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20240808 | 165000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20240808 | 164900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20240808 | 164800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20240808 | 164700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20240808 | 164600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20240808 | 164500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20240808 | 164400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20240808 | 164300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20240808 | 164200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 226 | 20240808 | 164100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 227 | 20240808 | 164000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 228 | 20240808 | 163900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 229 | 20240808 | 163800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 230 | 20240808 | 163700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 231 | 20240808 | 163600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 232 | 20240808 | 163500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 233 | 20240808 | 163400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 234 | 20240808 | 163300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 235 | 20240808 | 163200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 236 | 20240808 | 163100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 237 | 20240808 | 163000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 238 | 20240808 | 162900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 239 | 20240808 | 162800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 240 | 20240808 | 162700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 241 | 20240808 | 162600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 242 | 20240808 | 162500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 243 | 20240808 | 162400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 244 | 20240808 | 162300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 245 | 20240808 | 162200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 246 | 20240808 | 162100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 247 | 20240808 | 162000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 248 | 20240808 | 161900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 249 | 20240808 | 161800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 250 | 20240808 | 161700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 251 | 20240808 | 161600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 252 | 20240808 | 161500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 253 | 20240808 | 161400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 254 | 20240808 | 161300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 255 | 20240808 | 161200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 256 | 20240808 | 161100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 257 | 20240808 | 161000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 258 | 20240808 | 160900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 259 | 20240808 | 160800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 260 | 20240808 | 160700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 261 | 20240808 | 160600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 262 | 20240808 | 160500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 263 | 20240808 | 160400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 264 | 20240808 | 160300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 265 | 20240808 | 160200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 266 | 20240808 | 160100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 267 | 20240808 | 160000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 268 | 20240808 | 155900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 269 | 20240808 | 155800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 270 | 20240808 | 155700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 271 | 20240808 | 155600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 272 | 20240808 | 155500 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 273 | 20240808 | 155400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 274 | 20240808 | 155300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 275 | 20240808 | 155200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 276 | 20240808 | 155100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 277 | 20240808 | 155000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 278 | 20240808 | 154900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 279 | 20240808 | 154800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 280 | 20240808 | 154700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 281 | 20240808 | 154600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 282 | 20240808 | 154500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 283 | 20240808 | 154400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 284 | 20240808 | 154300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 285 | 20240808 | 154200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 286 | 20240808 | 154100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 287 | 20240808 | 154000 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 288 | 20240808 | 153900 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 289 | 20240808 | 153800 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 290 | 20240808 | 153700 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 291 | 20240808 | 153600 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 292 | 20240808 | 153500 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 293 | 20240808 | 153400 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 294 | 20240808 | 153300 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 295 | 20240808 | 153200 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 296 | 20240808 | 153100 | 3145097721 | 449 | 449 | 449 | 449 | 0 |
| 297 | 20240808 | 153000 | 3145097721 | 449 | 449 | 449 | 449 | 106875 |
| 298 | 20240808 | 152900 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20240808 | 152800 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 300 | 20240808 | 152700 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 301 | 20240808 | 152600 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 302 | 20240808 | 152500 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 303 | 20240808 | 152400 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 304 | 20240808 | 152300 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 305 | 20240808 | 152200 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 306 | 20240808 | 152100 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 307 | 20240808 | 152000 | 3097110846 | 450 | 450 | 450 | 450 | 0 |
| 308 | 20240808 | 151900 | 3097110846 | 450 | 450 | 451 | 450 | 3794 |
| 309 | 20240808 | 151800 | 3095399857 | 450 | 450 | 450 | 450 | 18010 |
| 310 | 20240808 | 151700 | 3087295357 | 450 | 449 | 450 | 449 | 7451 |
| 311 | 20240808 | 151600 | 3083945685 | 450 | 449 | 450 | 449 | 15892 |
| 312 | 20240808 | 151500 | 3076806177 | 450 | 450 | 450 | 450 | 54 |
| 313 | 20240808 | 151400 | 3076781877 | 450 | 450 | 450 | 449 | 19830 |
| 314 | 20240808 | 151300 | 3067867265 | 449 | 450 | 450 | 449 | 2370 |
| 315 | 20240808 | 151200 | 3066802569 | 450 | 450 | 450 | 449 | 3190 |
| 316 | 20240808 | 151100 | 3065367219 | 450 | 449 | 450 | 449 | 13729 |
| 317 | 20240808 | 151000 | 3059196080 | 449 | 450 | 450 | 449 | 18578 |
| 318 | 20240808 | 150900 | 3050853018 | 450 | 449 | 450 | 449 | 24622 |
| 319 | 20240808 | 150800 | 3039796739 | 449 | 450 | 450 | 449 | 404 |
| 320 | 20240808 | 150700 | 3039615332 | 449 | 449 | 451 | 449 | 1492 |
| 321 | 20240808 | 150600 | 3038944162 | 450 | 450 | 450 | 450 | 5958 |
| 322 | 20240808 | 150500 | 3036263062 | 450 | 451 | 451 | 450 | 913 |
| 323 | 20240808 | 150400 | 3035851500 | 450 | 449 | 450 | 449 | 2228 |
| 324 | 20240808 | 150300 | 3034849128 | 450 | 451 | 451 | 450 | 11964 |
| 325 | 20240808 | 150200 | 3029465028 | 451 | 451 | 451 | 451 | 30 |
| 326 | 20240808 | 150100 | 3029451498 | 450 | 449 | 450 | 449 | 3772 |
| 327 | 20240808 | 150000 | 3027754200 | 450 | 450 | 450 | 450 | 8218 |
| 328 | 20240808 | 145900 | 3024056100 | 449 | 450 | 450 | 449 | 3593 |
| 329 | 20240808 | 145800 | 3022440455 | 450 | 450 | 450 | 450 | 22157 |
| 330 | 20240808 | 145700 | 3012469805 | 450 | 450 | 451 | 450 | 27206 |
| 331 | 20240808 | 145600 | 3000226905 | 450 | 450 | 451 | 450 | 34889 |
| 332 | 20240808 | 145500 | 2984522855 | 450 | 451 | 451 | 450 | 32 |
| 333 | 20240808 | 145400 | 2984508431 | 451 | 450 | 451 | 450 | 13285 |
| 334 | 20240808 | 145300 | 2978523959 | 450 | 451 | 451 | 450 | 20503 |
| 335 | 20240808 | 145200 | 2969297369 | 451 | 450 | 451 | 450 | 2476 |
| 336 | 20240808 | 145100 | 2968182869 | 450 | 450 | 451 | 450 | 1043 |
| 337 | 20240808 | 145000 | 2967712518 | 451 | 451 | 451 | 451 | 18 |
| 338 | 20240808 | 144900 | 2967704400 | 450 | 451 | 451 | 450 | 1324 |
| 339 | 20240808 | 144800 | 2967108594 | 451 | 451 | 451 | 451 | 24 |
| 340 | 20240808 | 144700 | 2967097770 | 451 | 450 | 451 | 450 | 2422 |
| 341 | 20240808 | 144600 | 2966006567 | 451 | 451 | 451 | 451 | 6744 |
| 342 | 20240808 | 144500 | 2962965023 | 451 | 451 | 451 | 451 | 23591 |
| 343 | 20240808 | 144400 | 2952325482 | 451 | 451 | 451 | 451 | 0 |
| 344 | 20240808 | 144300 | 2952325482 | 451 | 451 | 451 | 451 | 2294 |
| 345 | 20240808 | 144200 | 2951290888 | 451 | 451 | 451 | 451 | 13449 |
| 346 | 20240808 | 144100 | 2945225389 | 451 | 451 | 451 | 450 | 488 |
| 347 | 20240808 | 144000 | 2945005323 | 451 | 450 | 451 | 450 | 6765 |
| 348 | 20240808 | 143900 | 2941954348 | 451 | 451 | 451 | 451 | 3117 |
| 349 | 20240808 | 143800 | 2940548581 | 451 | 451 | 451 | 451 | 3725 |
| 350 | 20240808 | 143700 | 2938868606 | 451 | 451 | 451 | 450 | 35490 |
| 351 | 20240808 | 143600 | 2922897454 | 450 | 451 | 451 | 450 | 22019 |
| 352 | 20240808 | 143500 | 2912966888 | 451 | 451 | 451 | 451 | 6105 |
| 353 | 20240808 | 143400 | 2910213533 | 451 | 451 | 452 | 451 | 10005 |
| 354 | 20240808 | 143300 | 2905701275 | 451 | 451 | 451 | 451 | 1530 |
| 355 | 20240808 | 143200 | 2905011245 | 451 | 451 | 451 | 451 | 5610 |
| 356 | 20240808 | 143100 | 2902481135 | 451 | 451 | 451 | 451 | 3378 |
| 357 | 20240808 | 143000 | 2900957657 | 451 | 451 | 451 | 451 | 4 |
| 358 | 20240808 | 142900 | 2900955853 | 451 | 451 | 451 | 451 | 5976 |
| 359 | 20240808 | 142800 | 2898260677 | 451 | 451 | 452 | 451 | 23833 |
| 360 | 20240808 | 142700 | 2887511716 | 451 | 451 | 452 | 451 | 2407 |
| 361 | 20240808 | 142600 | 2886424159 | 451 | 451 | 452 | 451 | 16185 |
| 362 | 20240808 | 142500 | 2879110834 | 451 | 451 | 451 | 451 | 2021 |
| 363 | 20240808 | 142400 | 2878199363 | 451 | 451 | 451 | 451 | 11 |
| 364 | 20240808 | 142300 | 2878194402 | 451 | 451 | 451 | 451 | 5319 |
| 365 | 20240808 | 142200 | 2875795533 | 451 | 451 | 451 | 450 | 4917 |
| 366 | 20240808 | 142100 | 2873578819 | 450 | 451 | 451 | 450 | 7624 |
| 367 | 20240808 | 142000 | 2870147604 | 451 | 451 | 451 | 451 | 2374 |
| 368 | 20240808 | 141900 | 2869076930 | 450 | 451 | 451 | 450 | 6444 |
| 369 | 20240808 | 141800 | 2866175354 | 451 | 451 | 452 | 451 | 30 |
| 370 | 20240808 | 141700 | 2866161823 | 451 | 451 | 451 | 451 | 4070 |
| 371 | 20240808 | 141600 | 2864326253 | 451 | 451 | 451 | 451 | 5358 |
| 372 | 20240808 | 141500 | 2861909795 | 451 | 451 | 451 | 450 | 958 |
| 373 | 20240808 | 141400 | 2861478117 | 451 | 450 | 451 | 450 | 4022 |
| 374 | 20240808 | 141300 | 2859668182 | 450 | 451 | 451 | 450 | 36949 |
| 375 | 20240808 | 141200 | 2843005211 | 451 | 452 | 452 | 451 | 13333 |
| 376 | 20240808 | 141100 | 2836991624 | 452 | 452 | 452 | 450 | 10653 |
| 377 | 20240808 | 141000 | 2832190683 | 451 | 452 | 452 | 451 | 17773 |
| 378 | 20240808 | 140900 | 2824175002 | 452 | 451 | 452 | 450 | 1864 |
| 379 | 20240808 | 140800 | 2823335792 | 450 | 452 | 452 | 450 | 2023 |
| 380 | 20240808 | 140700 | 2822423390 | 451 | 452 | 452 | 451 | 16986 |
| 381 | 20240808 | 140600 | 2814762577 | 452 | 452 | 452 | 451 | 951 |
| 382 | 20240808 | 140500 | 2814333289 | 452 | 452 | 452 | 451 | 9762 |
| 383 | 20240808 | 140400 | 2809930576 | 452 | 453 | 453 | 451 | 13990 |
| 384 | 20240808 | 140300 | 2803603967 | 452 | 453 | 453 | 452 | 12442 |
| 385 | 20240808 | 140200 | 2797977969 | 453 | 453 | 453 | 452 | 10579 |
| 386 | 20240808 | 140100 | 2793195990 | 452 | 453 | 453 | 452 | 9674 |
| 387 | 20240808 | 140000 | 2788823111 | 452 | 453 | 453 | 452 | 159 |
| 388 | 20240808 | 135900 | 2788751140 | 453 | 453 | 453 | 453 | 25 |
| 389 | 20240808 | 135800 | 2788739815 | 453 | 453 | 453 | 452 | 4907 |
| 390 | 20240808 | 135700 | 2786517144 | 453 | 451 | 453 | 451 | 370 |
| 391 | 20240808 | 135600 | 2786350225 | 452 | 453 | 453 | 452 | 13511 |
| 392 | 20240808 | 135500 | 2780243244 | 452 | 453 | 453 | 452 | 2543 |
| 393 | 20240808 | 135400 | 2779093785 | 452 | 452 | 453 | 452 | 3400 |
| 394 | 20240808 | 135300 | 2777556872 | 453 | 452 | 453 | 452 | 8629 |
| 395 | 20240808 | 135200 | 2773648891 | 453 | 453 | 453 | 452 | 15910 |
| 396 | 20240808 | 135100 | 2766457476 | 452 | 452 | 453 | 452 | 81 |
| 397 | 20240808 | 135000 | 2766420827 | 452 | 452 | 452 | 452 | 24074 |
| 398 | 20240808 | 134900 | 2755539379 | 451 | 451 | 451 | 451 | 3669 |
| 399 | 20240808 | 134800 | 2753884660 | 451 | 451 | 451 | 451 | 2352 |
| 400 | 20240808 | 134700 | 2752823908 | 451 | 450 | 451 | 450 | 1222 |
| 401 | 20240808 | 134600 | 2752273300 | 450 | 451 | 451 | 450 | 1487 |
| 402 | 20240808 | 134500 | 2751604045 | 450 | 450 | 451 | 450 | 314 |
| 403 | 20240808 | 134400 | 2751462545 | 450 | 451 | 451 | 450 | 1499 |
| 404 | 20240808 | 134300 | 2750786598 | 451 | 450 | 451 | 450 | 1848 |
| 405 | 20240808 | 134200 | 2749953193 | 450 | 451 | 451 | 450 | 11364 |
| 406 | 20240808 | 134100 | 2744828076 | 451 | 451 | 452 | 451 | 132 |
| 407 | 20240808 | 134000 | 2744768541 | 451 | 451 | 451 | 451 | 201 |
| 408 | 20240808 | 133900 | 2744677890 | 451 | 450 | 451 | 450 | 5447 |
| 409 | 20240808 | 133800 | 2742224508 | 450 | 450 | 451 | 450 | 2817 |
| 410 | 20240808 | 133700 | 2740955046 | 450 | 450 | 451 | 450 | 11700 |
| 411 | 20240808 | 133600 | 2735688878 | 451 | 450 | 451 | 450 | 4428 |
| 412 | 20240808 | 133500 | 2733695943 | 450 | 450 | 451 | 450 | 1322 |
| 413 | 20240808 | 133400 | 2733099749 | 451 | 450 | 451 | 450 | 1678 |
| 414 | 20240808 | 133300 | 2732343295 | 450 | 450 | 451 | 450 | 30721 |
| 415 | 20240808 | 133200 | 2718518741 | 451 | 450 | 451 | 450 | 3582 |
| 416 | 20240808 | 133100 | 2716906840 | 450 | 451 | 451 | 450 | 117 |
| 417 | 20240808 | 133000 | 2716854173 | 450 | 451 | 451 | 450 | 5043 |
| 418 | 20240808 | 132900 | 2714584787 | 450 | 450 | 451 | 450 | 13166 |
| 419 | 20240808 | 132800 | 2708655097 | 450 | 450 | 451 | 450 | 612 |
| 420 | 20240808 | 132700 | 2708379682 | 450 | 451 | 452 | 450 | 930 |
| 421 | 20240808 | 132600 | 2707960252 | 452 | 451 | 452 | 451 | 4210 |
| 422 | 20240808 | 132500 | 2706061539 | 452 | 452 | 452 | 451 | 1321 |
| 423 | 20240808 | 132400 | 2705465739 | 452 | 452 | 452 | 452 | 0 |
| 424 | 20240808 | 132300 | 2705465739 | 452 | 452 | 452 | 452 | 10 |
| 425 | 20240808 | 132200 | 2705461219 | 452 | 452 | 452 | 450 | 27590 |
| 426 | 20240808 | 132100 | 2693020574 | 452 | 451 | 452 | 451 | 4 |
| 427 | 20240808 | 132000 | 2693018767 | 451 | 452 | 452 | 451 | 304 |
| 428 | 20240808 | 131900 | 2692881609 | 452 | 452 | 452 | 451 | 5543 |
| 429 | 20240808 | 131800 | 2690381189 | 452 | 452 | 453 | 452 | 14996 |
| 430 | 20240808 | 131700 | 2683602880 | 453 | 453 | 453 | 452 | 2490 |
| 431 | 20240808 | 131600 | 2682476993 | 452 | 453 | 453 | 452 | 406 |
| 432 | 20240808 | 131500 | 2682293184 | 452 | 453 | 453 | 452 | 7031 |
| 433 | 20240808 | 131400 | 2679113210 | 453 | 452 | 453 | 452 | 552 |
| 434 | 20240808 | 131300 | 2678863330 | 453 | 453 | 453 | 452 | 399 |
| 435 | 20240808 | 131200 | 2678682781 | 453 | 453 | 453 | 452 | 1396 |
| 436 | 20240808 | 131100 | 2678050535 | 453 | 453 | 453 | 452 | 19209 |
| 437 | 20240808 | 131000 | 2669367338 | 453 | 453 | 453 | 452 | 4292 |
| 438 | 20240808 | 130900 | 2667423205 | 452 | 453 | 453 | 452 | 638 |
| 439 | 20240808 | 130800 | 2667134509 | 453 | 452 | 454 | 452 | 22191 |
| 440 | 20240808 | 130700 | 2657082124 | 452 | 452 | 453 | 452 | 12997 |
| 441 | 20240808 | 130600 | 2651195237 | 453 | 453 | 453 | 452 | 2465 |
| 442 | 20240808 | 130500 | 2650078762 | 452 | 453 | 453 | 452 | 3648 |
| 443 | 20240808 | 130400 | 2648426764 | 453 | 452 | 453 | 452 | 14905 |
| 444 | 20240808 | 130300 | 2641675018 | 452 | 453 | 453 | 452 | 6350 |
| 445 | 20240808 | 130200 | 2638798688 | 453 | 453 | 453 | 452 | 978 |
| 446 | 20240808 | 130100 | 2638356371 | 453 | 452 | 453 | 451 | 3963 |
| 447 | 20240808 | 130000 | 2636561482 | 451 | 453 | 453 | 450 | 18551 |
| 448 | 20240808 | 125900 | 2628199110 | 451 | 453 | 453 | 451 | 6985 |
| 449 | 20240808 | 125800 | 2625039649 | 451 | 452 | 452 | 451 | 5028 |
| 450 | 20240808 | 125700 | 2622767049 | 451 | 450 | 454 | 450 | 29511 |
| 451 | 20240808 | 125600 | 2609437833 | 450 | 452 | 452 | 450 | 17641 |
| 452 | 20240808 | 125500 | 2601480881 | 451 | 452 | 453 | 451 | 2769 |
| 453 | 20240808 | 125400 | 2600229412 | 452 | 451 | 453 | 450 | 49518 |
| 454 | 20240808 | 125300 | 2577893376 | 451 | 450 | 451 | 450 | 797 |
| 455 | 20240808 | 125200 | 2577534663 | 450 | 450 | 450 | 450 | 3948 |
| 456 | 20240808 | 125100 | 2575758063 | 450 | 450 | 451 | 449 | 14003 |
| 457 | 20240808 | 125000 | 2569456790 | 450 | 450 | 450 | 449 | 2376 |
| 458 | 20240808 | 124900 | 2568389868 | 449 | 449 | 450 | 449 | 7976 |
| 459 | 20240808 | 124800 | 2564803456 | 449 | 449 | 450 | 449 | 26068 |
| 460 | 20240808 | 124700 | 2553079023 | 450 | 449 | 450 | 449 | 1533 |
| 461 | 20240808 | 124600 | 2552389273 | 450 | 449 | 450 | 449 | 1525 |
| 462 | 20240808 | 124500 | 2551703044 | 449 | 450 | 450 | 449 | 20190 |
| 463 | 20240808 | 124400 | 2542617581 | 450 | 449 | 450 | 449 | 2957 |
| 464 | 20240808 | 124300 | 2541286937 | 449 | 450 | 450 | 449 | 523 |
| 465 | 20240808 | 124200 | 2541052102 | 449 | 450 | 450 | 449 | 1526 |
| 466 | 20240808 | 124100 | 2540365529 | 450 | 449 | 450 | 449 | 1628 |
| 467 | 20240808 | 124000 | 2539633955 | 449 | 450 | 450 | 449 | 2967 |
| 468 | 20240808 | 123900 | 2538300871 | 450 | 450 | 450 | 449 | 9161 |
| 469 | 20240808 | 123800 | 2534184407 | 450 | 450 | 451 | 450 | 9796 |
| 470 | 20240808 | 123700 | 2529776204 | 450 | 450 | 450 | 450 | 561 |
| 471 | 20240808 | 123600 | 2529523754 | 449 | 450 | 450 | 449 | 11133 |
| 472 | 20240808 | 123500 | 2524513920 | 450 | 450 | 450 | 449 | 94 |
| 473 | 20240808 | 123400 | 2524471622 | 450 | 449 | 450 | 449 | 1811 |
| 474 | 20240808 | 123300 | 2523656679 | 450 | 451 | 451 | 450 | 4959 |
| 475 | 20240808 | 123200 | 2521425128 | 450 | 450 | 451 | 450 | 3037 |
| 476 | 20240808 | 123100 | 2520058442 | 450 | 450 | 450 | 449 | 7201 |
| 477 | 20240808 | 123000 | 2516822873 | 449 | 449 | 450 | 449 | 11629 |
| 478 | 20240808 | 122900 | 2511601442 | 449 | 450 | 450 | 449 | 13242 |
| 479 | 20240808 | 122800 | 2505654784 | 450 | 450 | 450 | 450 | 4508 |
| 480 | 20240808 | 122700 | 2503626184 | 450 | 450 | 450 | 450 | 49457 |
| 481 | 20240808 | 122600 | 2481370534 | 450 | 450 | 451 | 450 | 9476 |
| 482 | 20240808 | 122500 | 2477105877 | 451 | 450 | 451 | 450 | 843 |
| 483 | 20240808 | 122400 | 2476726071 | 451 | 451 | 451 | 450 | 1038 |
| 484 | 20240808 | 122300 | 2476258117 | 451 | 450 | 451 | 450 | 14232 |
| 485 | 20240808 | 122200 | 2469843698 | 450 | 450 | 450 | 450 | 103 |
| 486 | 20240808 | 122100 | 2469797348 | 450 | 450 | 451 | 450 | 4178 |
| 487 | 20240808 | 122000 | 2467916373 | 450 | 451 | 452 | 450 | 482 |
| 488 | 20240808 | 121900 | 2467698715 | 450 | 450 | 452 | 450 | 12 |
| 489 | 20240808 | 121800 | 2467693309 | 451 | 450 | 451 | 450 | 4560 |
| 490 | 20240808 | 121700 | 2465640849 | 450 | 450 | 451 | 450 | 6644 |
| 491 | 20240808 | 121600 | 2462651048 | 450 | 450 | 450 | 450 | 3325 |
| 492 | 20240808 | 121500 | 2461154798 | 450 | 451 | 451 | 450 | 54054 |
| 493 | 20240808 | 121400 | 2436776465 | 451 | 450 | 451 | 450 | 3401 |
| 494 | 20240808 | 121300 | 2435245618 | 450 | 451 | 451 | 450 | 20978 |
| 495 | 20240808 | 121200 | 2425802893 | 451 | 451 | 451 | 450 | 463 |
| 496 | 20240808 | 121100 | 2425594146 | 451 | 450 | 451 | 450 | 3385 |
| 497 | 20240808 | 121000 | 2424070894 | 450 | 450 | 450 | 450 | 1003 |
| 498 | 20240808 | 120900 | 2423619544 | 450 | 451 | 451 | 450 | 35 |
| 499 | 20240808 | 120800 | 2423603792 | 450 | 450 | 450 | 450 | 4706 |
| 500 | 20240808 | 120700 | 2421486092 | 450 | 450 | 451 | 450 | 4804 |
| 501 | 20240808 | 120600 | 2419324290 | 450 | 451 | 451 | 450 | 17280 |
| 502 | 20240808 | 120500 | 2411540038 | 450 | 450 | 450 | 450 | 8294 |
| 503 | 20240808 | 120400 | 2407807738 | 451 | 451 | 451 | 451 | 57802 |
| 504 | 20240808 | 120300 | 2381739036 | 451 | 450 | 451 | 450 | 737 |
| 505 | 20240808 | 120200 | 2381406946 | 450 | 451 | 451 | 450 | 493 |
| 506 | 20240808 | 120100 | 2381184623 | 451 | 450 | 451 | 450 | 8708 |
| 507 | 20240808 | 120000 | 2377265929 | 450 | 451 | 451 | 450 | 1002 |
| 508 | 20240808 | 115900 | 2376814441 | 451 | 452 | 452 | 451 | 385 |
| 509 | 20240808 | 115800 | 2376640431 | 452 | 450 | 452 | 450 | 10420 |
| 510 | 20240808 | 115700 | 2371936626 | 449 | 451 | 451 | 449 | 57624 |
| 511 | 20240808 | 115600 | 2346001617 | 452 | 452 | 452 | 451 | 25145 |
| 512 | 20240808 | 115500 | 2334660236 | 452 | 451 | 452 | 451 | 4508 |
| 513 | 20240808 | 115400 | 2332625948 | 451 | 451 | 452 | 451 | 2281 |
| 514 | 20240808 | 115300 | 2331596610 | 451 | 452 | 452 | 451 | 1148 |
| 515 | 20240808 | 115200 | 2331078170 | 452 | 452 | 452 | 451 | 7395 |
| 516 | 20240808 | 115100 | 2327742376 | 452 | 451 | 452 | 451 | 4339 |
| 517 | 20240808 | 115000 | 2325784789 | 451 | 451 | 452 | 451 | 1075 |
| 518 | 20240808 | 114900 | 2325299577 | 452 | 452 | 452 | 451 | 579 |
| 519 | 20240808 | 114800 | 2325038102 | 451 | 452 | 452 | 451 | 967 |
| 520 | 20240808 | 114700 | 2324601239 | 452 | 451 | 452 | 450 | 7231 |
| 521 | 20240808 | 114600 | 2321343510 | 451 | 451 | 451 | 451 | 1153 |
| 522 | 20240808 | 114500 | 2320823507 | 451 | 451 | 451 | 451 | 382 |
| 523 | 20240808 | 114400 | 2320651225 | 451 | 451 | 451 | 451 | 853 |
| 524 | 20240808 | 114300 | 2320266522 | 451 | 452 | 452 | 451 | 1043 |
| 525 | 20240808 | 114200 | 2319795754 | 452 | 452 | 452 | 450 | 17408 |
| 526 | 20240808 | 114100 | 2311955929 | 452 | 451 | 452 | 451 | 2960 |
| 527 | 20240808 | 114000 | 2310618586 | 452 | 452 | 452 | 451 | 2743 |
| 528 | 20240808 | 113900 | 2309380972 | 452 | 452 | 452 | 451 | 27117 |
| 529 | 20240808 | 113800 | 2297150418 | 452 | 452 | 452 | 451 | 776 |
| 530 | 20240808 | 113700 | 2296799806 | 451 | 452 | 452 | 451 | 1374 |
| 531 | 20240808 | 113600 | 2296178888 | 452 | 452 | 452 | 451 | 13465 |
| 532 | 20240808 | 113500 | 2290103720 | 452 | 452 | 452 | 451 | 15683 |
| 533 | 20240808 | 113400 | 2283030197 | 452 | 452 | 452 | 451 | 601 |
| 534 | 20240808 | 113300 | 2282758732 | 452 | 452 | 453 | 451 | 3408 |
| 535 | 20240808 | 113200 | 2281218326 | 453 | 452 | 453 | 451 | 3921 |
| 536 | 20240808 | 113100 | 2279448531 | 452 | 452 | 453 | 451 | 1863 |
| 537 | 20240808 | 113000 | 2278607408 | 452 | 453 | 453 | 450 | 17837 |
| 538 | 20240808 | 112900 | 2270575140 | 453 | 451 | 453 | 451 | 69663 |
| 539 | 20240808 | 112800 | 2239095836 | 451 | 452 | 452 | 450 | 28619 |
| 540 | 20240808 | 112700 | 2226211746 | 452 | 452 | 452 | 451 | 3249 |
| 541 | 20240808 | 112600 | 2224743858 | 452 | 451 | 452 | 450 | 5083 |
| 542 | 20240808 | 112500 | 2222451665 | 450 | 450 | 451 | 450 | 4589 |
| 543 | 20240808 | 112400 | 2220385165 | 451 | 451 | 451 | 450 | 1319 |
| 544 | 20240808 | 112300 | 2219790548 | 451 | 451 | 451 | 450 | 1633 |
| 545 | 20240808 | 112200 | 2219054230 | 451 | 451 | 451 | 450 | 1753 |
| 546 | 20240808 | 112100 | 2218264204 | 450 | 451 | 451 | 450 | 913 |
| 547 | 20240808 | 112000 | 2217852681 | 450 | 450 | 451 | 449 | 10836 |
| 548 | 20240808 | 111900 | 2212976123 | 450 | 450 | 450 | 449 | 16111 |
| 549 | 20240808 | 111800 | 2205738065 | 449 | 449 | 450 | 448 | 2890 |
| 550 | 20240808 | 111700 | 2204440576 | 448 | 448 | 449 | 448 | 18271 |
| 551 | 20240808 | 111600 | 2196248918 | 448 | 449 | 449 | 448 | 1949 |
| 552 | 20240808 | 111500 | 2195374048 | 449 | 449 | 449 | 448 | 3745 |
| 553 | 20240808 | 111400 | 2193695391 | 449 | 449 | 449 | 448 | 6078 |
| 554 | 20240808 | 111300 | 2190967013 | 449 | 448 | 449 | 448 | 49312 |
| 555 | 20240808 | 111200 | 2168872976 | 448 | 448 | 450 | 448 | 3453 |
| 556 | 20240808 | 111100 | 2167322949 | 449 | 448 | 449 | 448 | 48286 |
| 557 | 20240808 | 111000 | 2145688266 | 449 | 448 | 449 | 448 | 17890 |
| 558 | 20240808 | 110900 | 2137673059 | 449 | 448 | 449 | 448 | 28086 |
| 559 | 20240808 | 110800 | 2125090281 | 448 | 449 | 450 | 448 | 50421 |
| 560 | 20240808 | 110700 | 2102453431 | 449 | 450 | 450 | 449 | 5996 |
| 561 | 20240808 | 110600 | 2099759174 | 450 | 450 | 451 | 449 | 41555 |
| 562 | 20240808 | 110500 | 2081091963 | 449 | 450 | 450 | 449 | 23960 |
| 563 | 20240808 | 110400 | 2070330815 | 450 | 450 | 451 | 449 | 73060 |
| 564 | 20240808 | 110300 | 2037460405 | 450 | 450 | 451 | 450 | 75408 |
| 565 | 20240808 | 110200 | 2003524768 | 450 | 450 | 451 | 450 | 6799 |
| 566 | 20240808 | 110100 | 2000462785 | 451 | 451 | 451 | 450 | 443 |
| 567 | 20240808 | 110000 | 2000262994 | 450 | 451 | 451 | 450 | 14472 |
| 568 | 20240808 | 105900 | 1993746915 | 450 | 450 | 451 | 450 | 32628 |
| 569 | 20240808 | 105800 | 1979061917 | 450 | 450 | 451 | 450 | 6849 |
| 570 | 20240808 | 105700 | 1975973352 | 451 | 451 | 451 | 450 | 13118 |
| 571 | 20240808 | 105600 | 1970069868 | 451 | 452 | 452 | 450 | 90151 |
| 572 | 20240808 | 105500 | 1929451676 | 452 | 452 | 452 | 451 | 38035 |
| 573 | 20240808 | 105400 | 1912296049 | 452 | 452 | 452 | 451 | 15003 |
| 574 | 20240808 | 105300 | 1905523065 | 452 | 451 | 452 | 451 | 15448 |
| 575 | 20240808 | 105200 | 1898554283 | 452 | 452 | 452 | 451 | 25871 |
| 576 | 20240808 | 105100 | 1886881535 | 452 | 453 | 453 | 451 | 32819 |
| 577 | 20240808 | 105000 | 1872055109 | 453 | 453 | 453 | 451 | 33874 |
| 578 | 20240808 | 104900 | 1856750213 | 453 | 452 | 453 | 452 | 31028 |
| 579 | 20240808 | 104800 | 1842723814 | 453 | 453 | 454 | 452 | 11774 |
| 580 | 20240808 | 104700 | 1837393261 | 453 | 452 | 454 | 452 | 11568 |
| 581 | 20240808 | 104600 | 1832145155 | 452 | 453 | 454 | 452 | 10811 |
| 582 | 20240808 | 104500 | 1827247833 | 453 | 453 | 454 | 452 | 43345 |
| 583 | 20240808 | 104400 | 1807613517 | 453 | 453 | 454 | 453 | 770 |
| 584 | 20240808 | 104300 | 1807264576 | 453 | 453 | 454 | 453 | 9095 |
| 585 | 20240808 | 104200 | 1803144472 | 453 | 454 | 454 | 453 | 9537 |
| 586 | 20240808 | 104100 | 1798817917 | 453 | 453 | 454 | 452 | 17528 |
| 587 | 20240808 | 104000 | 1790877793 | 452 | 452 | 453 | 452 | 2858 |
| 588 | 20240808 | 103900 | 1789584921 | 452 | 452 | 453 | 452 | 13680 |
| 589 | 20240808 | 103800 | 1783398915 | 452 | 453 | 453 | 452 | 11013 |
| 590 | 20240808 | 103700 | 1778418990 | 452 | 453 | 453 | 452 | 5890 |
| 591 | 20240808 | 103600 | 1775753957 | 453 | 452 | 453 | 452 | 1728 |
| 592 | 20240808 | 103500 | 1774972887 | 452 | 453 | 454 | 452 | 5752 |
| 593 | 20240808 | 103400 | 1772367977 | 453 | 454 | 454 | 453 | 44269 |
| 594 | 20240808 | 103300 | 1752305814 | 454 | 455 | 455 | 454 | 48418 |
| 595 | 20240808 | 103200 | 1730318357 | 455 | 454 | 455 | 454 | 18190 |
| 596 | 20240808 | 103100 | 1722059296 | 455 | 455 | 455 | 454 | 1469 |
| 597 | 20240808 | 103000 | 1721391106 | 454 | 455 | 455 | 454 | 4659 |
| 598 | 20240808 | 102900 | 1719275064 | 455 | 455 | 455 | 454 | 5472 |
| 599 | 20240808 | 102800 | 1716789706 | 455 | 454 | 455 | 454 | 280 |
| 600 | 20240808 | 102700 | 1716662457 | 454 | 454 | 454 | 454 | 4910 |
| 601 | 20240808 | 102600 | 1714433317 | 454 | 453 | 454 | 453 | 5449 |
| 602 | 20240808 | 102500 | 1711964459 | 453 | 454 | 454 | 453 | 7491 |
| 603 | 20240808 | 102400 | 1708567709 | 454 | 454 | 454 | 453 | 3499 |
| 604 | 20240808 | 102300 | 1706980178 | 454 | 454 | 454 | 453 | 19750 |
| 605 | 20240808 | 102200 | 1698013680 | 454 | 454 | 454 | 453 | 19705 |
| 606 | 20240808 | 102100 | 1689082696 | 455 | 454 | 455 | 454 | 1664 |
| 607 | 20240808 | 102000 | 1688325847 | 454 | 455 | 455 | 454 | 33143 |
| 608 | 20240808 | 101900 | 1673277094 | 455 | 456 | 456 | 454 | 6877 |
| 609 | 20240808 | 101800 | 1670148106 | 456 | 455 | 456 | 455 | 9742 |
| 610 | 20240808 | 101700 | 1665714603 | 456 | 456 | 456 | 455 | 14407 |
| 611 | 20240808 | 101600 | 1659158264 | 456 | 455 | 456 | 455 | 2192 |
| 612 | 20240808 | 101500 | 1658159604 | 456 | 456 | 456 | 455 | 4104 |
| 613 | 20240808 | 101400 | 1656289837 | 456 | 456 | 456 | 455 | 1505 |
| 614 | 20240808 | 101300 | 1655604457 | 456 | 455 | 456 | 455 | 3132 |
| 615 | 20240808 | 101200 | 1654178972 | 456 | 456 | 456 | 455 | 39114 |
| 616 | 20240808 | 101100 | 1636350867 | 456 | 456 | 456 | 455 | 8189 |
| 617 | 20240808 | 101000 | 1632622066 | 456 | 456 | 456 | 455 | 7975 |
| 618 | 20240808 | 100900 | 1628991078 | 456 | 455 | 456 | 455 | 2882 |
| 619 | 20240808 | 100800 | 1627679227 | 454 | 454 | 455 | 454 | 5108 |
| 620 | 20240808 | 100700 | 1625358742 | 454 | 455 | 456 | 454 | 17167 |
| 621 | 20240808 | 100600 | 1617562606 | 455 | 455 | 455 | 455 | 4781 |
| 622 | 20240808 | 100500 | 1615387251 | 454 | 455 | 455 | 454 | 12273 |
| 623 | 20240808 | 100400 | 1609813999 | 455 | 454 | 455 | 454 | 32437 |
| 624 | 20240808 | 100300 | 1595084251 | 454 | 454 | 456 | 454 | 3271 |
| 625 | 20240808 | 100200 | 1593597197 | 454 | 456 | 456 | 454 | 4953 |
| 626 | 20240808 | 100100 | 1591344966 | 456 | 455 | 456 | 454 | 38 |
| 627 | 20240808 | 100000 | 1591327706 | 454 | 454 | 456 | 454 | 21527 |
| 628 | 20240808 | 095900 | 1581554309 | 456 | 455 | 456 | 455 | 10387 |
| 629 | 20240808 | 095800 | 1576827193 | 455 | 455 | 455 | 454 | 43327 |
| 630 | 20240808 | 095700 | 1557147010 | 455 | 455 | 456 | 455 | 23527 |
| 631 | 20240808 | 095600 | 1546442148 | 455 | 455 | 456 | 454 | 22609 |
| 632 | 20240808 | 095500 | 1536172747 | 455 | 456 | 456 | 455 | 23357 |
| 633 | 20240808 | 095400 | 1525544915 | 456 | 456 | 456 | 455 | 55938 |
| 634 | 20240808 | 095300 | 1500069513 | 457 | 457 | 457 | 456 | 705 |
| 635 | 20240808 | 095200 | 1499747390 | 457 | 456 | 457 | 456 | 12330 |
| 636 | 20240808 | 095100 | 1494124532 | 457 | 457 | 457 | 456 | 8083 |
| 637 | 20240808 | 095000 | 1490435245 | 456 | 457 | 458 | 455 | 19634 |
| 638 | 20240808 | 094900 | 1481478283 | 457 | 458 | 458 | 457 | 16327 |
| 639 | 20240808 | 094800 | 1474005701 | 458 | 459 | 460 | 458 | 56194 |
| 640 | 20240808 | 094700 | 1448224375 | 459 | 459 | 460 | 458 | 70327 |
| 641 | 20240808 | 094600 | 1415942308 | 459 | 458 | 460 | 458 | 32905 |
| 642 | 20240808 | 094500 | 1400868821 | 459 | 458 | 460 | 457 | 54480 |
| 643 | 20240808 | 094400 | 1375892972 | 458 | 456 | 458 | 456 | 67601 |
| 644 | 20240808 | 094300 | 1344976760 | 456 | 456 | 457 | 455 | 28671 |
| 645 | 20240808 | 094200 | 1331885267 | 457 | 456 | 457 | 455 | 15733 |
| 646 | 20240808 | 094100 | 1324718972 | 455 | 455 | 457 | 454 | 21824 |
| 647 | 20240808 | 094000 | 1314780737 | 454 | 456 | 456 | 454 | 15927 |
| 648 | 20240808 | 093900 | 1307539280 | 456 | 456 | 457 | 454 | 32218 |
| 649 | 20240808 | 093800 | 1292882791 | 457 | 457 | 457 | 456 | 7496 |
| 650 | 20240808 | 093700 | 1289463357 | 457 | 459 | 459 | 457 | 20332 |
| 651 | 20240808 | 093600 | 1280168749 | 459 | 459 | 459 | 456 | 27749 |
| 652 | 20240808 | 093500 | 1267486802 | 459 | 458 | 459 | 456 | 32571 |
| 653 | 20240808 | 093400 | 1252563620 | 458 | 458 | 458 | 455 | 9702 |
| 654 | 20240808 | 093300 | 1248122169 | 456 | 455 | 458 | 455 | 18249 |
| 655 | 20240808 | 093200 | 1239792425 | 455 | 455 | 456 | 455 | 11024 |
| 656 | 20240808 | 093100 | 1234772975 | 456 | 455 | 456 | 455 | 25354 |
| 657 | 20240808 | 093000 | 1223233950 | 455 | 455 | 456 | 454 | 15000 |
| 658 | 20240808 | 092900 | 1216416434 | 454 | 456 | 456 | 454 | 18421 |
| 659 | 20240808 | 092800 | 1208037895 | 456 | 455 | 456 | 455 | 32071 |
| 660 | 20240808 | 092700 | 1193429667 | 456 | 456 | 456 | 455 | 15884 |
| 661 | 20240808 | 092600 | 1186200028 | 456 | 456 | 456 | 455 | 14438 |
| 662 | 20240808 | 092500 | 1179619595 | 456 | 456 | 456 | 455 | 4291 |
| 663 | 20240808 | 092400 | 1177664049 | 456 | 456 | 456 | 455 | 17984 |
| 664 | 20240808 | 092300 | 1169475959 | 455 | 456 | 457 | 455 | 14095 |
| 665 | 20240808 | 092200 | 1163057984 | 456 | 456 | 456 | 454 | 22275 |
| 666 | 20240808 | 092100 | 1152934955 | 456 | 457 | 457 | 454 | 47675 |
| 667 | 20240808 | 092000 | 1131261171 | 457 | 454 | 458 | 454 | 27974 |
| 668 | 20240808 | 091900 | 1118555101 | 455 | 454 | 455 | 454 | 27261 |
| 669 | 20240808 | 091800 | 1106170228 | 454 | 455 | 456 | 454 | 74682 |
| 670 | 20240808 | 091700 | 1072237580 | 455 | 456 | 457 | 455 | 35001 |
| 671 | 20240808 | 091600 | 1056299577 | 456 | 457 | 457 | 456 | 56793 |
| 672 | 20240808 | 091500 | 1030374668 | 457 | 458 | 459 | 457 | 40680 |
| 673 | 20240808 | 091400 | 1011764713 | 458 | 459 | 460 | 458 | 74185 |
| 674 | 20240808 | 091300 | 977715031 | 459 | 459 | 460 | 458 | 28895 |
| 675 | 20240808 | 091200 | 964454028 | 459 | 457 | 461 | 456 | 60210 |
| 676 | 20240808 | 091100 | 936805347 | 457 | 457 | 458 | 455 | 26902 |
| 677 | 20240808 | 091000 | 924512353 | 457 | 455 | 457 | 453 | 65750 |
| 678 | 20240808 | 090900 | 894610265 | 455 | 454 | 455 | 453 | 30299 |
| 679 | 20240808 | 090800 | 880844844 | 454 | 455 | 455 | 453 | 20688 |
| 680 | 20240808 | 090700 | 871457477 | 455 | 455 | 456 | 452 | 52591 |
| 681 | 20240808 | 090600 | 847580738 | 455 | 458 | 458 | 451 | 237866 |
| 682 | 20240808 | 090500 | 739780994 | 458 | 457 | 461 | 456 | 131727 |
| 683 | 20240808 | 090400 | 679378138 | 459 | 460 | 460 | 454 | 150006 |
| 684 | 20240808 | 090300 | 610932377 | 459 | 462 | 465 | 457 | 239386 |
| 685 | 20240808 | 090200 | 500492809 | 462 | 466 | 469 | 462 | 327067 |
| 686 | 20240808 | 090100 | 348376878 | 467 | 469 | 474 | 464 | 378447 |
| 687 | 20240808 | 090000 | 171145894 | 469 | 461 | 470 | 461 | 367002 |