31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 3 | 20240813 | 202100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240813 | 202000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240813 | 201900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240813 | 201800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240813 | 201700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240813 | 201600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240813 | 201500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240813 | 201400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240813 | 201300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240813 | 201200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240813 | 201100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240813 | 201000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240813 | 200900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240813 | 200800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240813 | 200700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240813 | 200600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240813 | 200500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240813 | 200400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240813 | 200300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240813 | 200200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240813 | 200100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240813 | 200000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240813 | 195900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240813 | 195800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240813 | 195700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240813 | 195600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240813 | 195500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240813 | 195400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240813 | 195300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240813 | 195200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 33 | 20240813 | 195100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240813 | 195000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240813 | 194900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240813 | 194800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240813 | 194700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240813 | 194600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240813 | 194500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240813 | 194400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240813 | 194300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240813 | 194200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240813 | 194100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240813 | 194000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240813 | 193900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240813 | 193800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240813 | 193700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240813 | 193600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240813 | 193500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240813 | 193400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240813 | 193300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240813 | 193200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240813 | 193100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240813 | 193000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240813 | 192900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240813 | 192800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240813 | 192700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240813 | 192600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240813 | 192500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240813 | 192400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240813 | 192300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240813 | 192200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 63 | 20240813 | 192100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240813 | 192000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240813 | 191900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240813 | 191800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240813 | 191700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240813 | 191600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240813 | 191500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240813 | 191400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240813 | 191300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240813 | 191200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240813 | 191100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240813 | 191000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240813 | 190900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240813 | 190800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240813 | 190700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240813 | 190600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240813 | 190500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240813 | 190400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240813 | 190300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240813 | 190200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240813 | 190100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240813 | 190000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240813 | 185900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240813 | 185800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240813 | 185700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240813 | 185600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240813 | 185500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240813 | 185400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240813 | 185300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240813 | 185200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 93 | 20240813 | 185100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240813 | 185000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240813 | 184900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240813 | 184800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240813 | 184700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240813 | 184600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240813 | 184500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240813 | 184400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240813 | 184300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240813 | 184200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240813 | 184100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240813 | 184000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240813 | 183900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240813 | 183800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240813 | 183700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240813 | 183600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240813 | 183500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240813 | 183400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240813 | 183300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240813 | 183200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240813 | 183100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240813 | 183000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240813 | 182900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240813 | 182800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240813 | 182700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240813 | 182600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240813 | 182500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240813 | 182400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240813 | 182300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240813 | 182200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 123 | 20240813 | 182100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240813 | 182000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240813 | 181900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240813 | 181800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240813 | 181700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240813 | 181600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240813 | 181500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240813 | 181400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240813 | 181300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240813 | 181200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240813 | 181100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240813 | 181000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240813 | 180900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240813 | 180800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240813 | 180700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240813 | 180600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240813 | 180500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240813 | 180400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240813 | 180300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240813 | 180200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240813 | 180100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240813 | 180000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240813 | 175900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240813 | 175800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240813 | 175700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240813 | 175600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240813 | 175500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240813 | 175400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240813 | 175300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240813 | 175200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 153 | 20240813 | 175100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240813 | 175000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240813 | 174900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240813 | 174800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240813 | 174700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240813 | 174600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240813 | 174500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240813 | 174400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240813 | 174300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240813 | 174200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240813 | 174100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240813 | 174000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240813 | 173900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240813 | 173800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240813 | 173700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240813 | 173600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240813 | 173500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240813 | 173400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240813 | 173300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240813 | 173200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240813 | 173100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240813 | 173000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240813 | 172900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240813 | 172800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240813 | 172700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240813 | 172600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240813 | 172500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240813 | 172400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240813 | 172300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240813 | 172200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 183 | 20240813 | 172100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240813 | 172000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240813 | 171900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240813 | 171800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240813 | 171700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240813 | 171600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240813 | 171500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240813 | 171400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240813 | 171300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240813 | 171200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240813 | 171100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240813 | 171000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240813 | 170900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240813 | 170800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240813 | 170700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240813 | 170600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240813 | 170500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240813 | 170400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240813 | 170300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240813 | 170200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240813 | 170100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240813 | 170000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240813 | 165900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240813 | 165800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20240813 | 165700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240813 | 165600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240813 | 165500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240813 | 165400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240813 | 165300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240813 | 165200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 213 | 20240813 | 165100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240813 | 165000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240813 | 164900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240813 | 164800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240813 | 164700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20240813 | 164600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20240813 | 164500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240813 | 164400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240813 | 164300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240813 | 164200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240813 | 164100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20240813 | 164000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240813 | 163900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240813 | 163800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240813 | 163700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20240813 | 163600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20240813 | 163500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20240813 | 163400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20240813 | 163300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20240813 | 163200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20240813 | 163100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20240813 | 163000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20240813 | 162900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20240813 | 162800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20240813 | 162700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20240813 | 162600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20240813 | 162500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20240813 | 162400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20240813 | 162300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20240813 | 162200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 243 | 20240813 | 162100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20240813 | 162000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20240813 | 161900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20240813 | 161800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20240813 | 161700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20240813 | 161600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20240813 | 161500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20240813 | 161400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20240813 | 161300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20240813 | 161200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20240813 | 161100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20240813 | 161000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20240813 | 160900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20240813 | 160800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20240813 | 160700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20240813 | 160600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20240813 | 160500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20240813 | 160400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20240813 | 160300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20240813 | 160200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20240813 | 160100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20240813 | 160000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20240813 | 155900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20240813 | 155800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20240813 | 155700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20240813 | 155600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20240813 | 155500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20240813 | 155400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20240813 | 155300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20240813 | 155200 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 273 | 20240813 | 155100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20240813 | 155000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20240813 | 154900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20240813 | 154800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20240813 | 154700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20240813 | 154600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20240813 | 154500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20240813 | 154400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20240813 | 154300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20240813 | 154200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20240813 | 154100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20240813 | 154000 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20240813 | 153900 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20240813 | 153800 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20240813 | 153700 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20240813 | 153600 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20240813 | 153500 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20240813 | 153400 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20240813 | 153300 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20240813 | 153200 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20240813 | 153100 | 4561625086 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20240813 | 153000 | 4561625086 | 452 | 452 | 452 | 452 | 105330 |
| 295 | 20240813 | 152900 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 296 | 20240813 | 152800 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 297 | 20240813 | 152700 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 298 | 20240813 | 152600 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 299 | 20240813 | 152500 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 300 | 20240813 | 152400 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 301 | 20240813 | 152300 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 302 | 20240813 | 152200 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 303 | 20240813 | 152100 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 304 | 20240813 | 152000 | 4514015926 | 453 | 453 | 453 | 453 | 0 |
| 305 | 20240813 | 151900 | 4514015926 | 453 | 453 | 453 | 452 | 9772 |
| 306 | 20240813 | 151800 | 4509594924 | 453 | 454 | 454 | 452 | 14955 |
| 307 | 20240813 | 151700 | 4502828293 | 453 | 453 | 454 | 452 | 14737 |
| 308 | 20240813 | 151600 | 4496152985 | 454 | 454 | 454 | 454 | 4006 |
| 309 | 20240813 | 151500 | 4494334261 | 454 | 454 | 454 | 453 | 3148 |
| 310 | 20240813 | 151400 | 4492906611 | 454 | 454 | 454 | 453 | 2545 |
| 311 | 20240813 | 151300 | 4491753566 | 454 | 454 | 454 | 454 | 1900 |
| 312 | 20240813 | 151200 | 4490890966 | 454 | 453 | 454 | 453 | 9369 |
| 313 | 20240813 | 151100 | 4486640303 | 452 | 453 | 453 | 452 | 8603 |
| 314 | 20240813 | 151000 | 4482745375 | 453 | 452 | 453 | 452 | 14848 |
| 315 | 20240813 | 150900 | 4476031076 | 453 | 453 | 453 | 452 | 781 |
| 316 | 20240813 | 150800 | 4475677860 | 453 | 453 | 453 | 452 | 15329 |
| 317 | 20240813 | 150700 | 4468747051 | 452 | 453 | 454 | 452 | 8310 |
| 318 | 20240813 | 150600 | 4464982692 | 453 | 453 | 454 | 453 | 9185 |
| 319 | 20240813 | 150500 | 4460821251 | 453 | 453 | 454 | 452 | 17807 |
| 320 | 20240813 | 150400 | 4452767290 | 453 | 453 | 454 | 453 | 23752 |
| 321 | 20240813 | 150300 | 4442007632 | 454 | 454 | 454 | 453 | 2222 |
| 322 | 20240813 | 150200 | 4441000898 | 453 | 453 | 454 | 453 | 2973 |
| 323 | 20240813 | 150100 | 4439654128 | 454 | 453 | 454 | 453 | 12672 |
| 324 | 20240813 | 150000 | 4433904378 | 453 | 454 | 454 | 453 | 6858 |
| 325 | 20240813 | 145900 | 4430796643 | 453 | 453 | 454 | 453 | 16423 |
| 326 | 20240813 | 145800 | 4423356947 | 454 | 453 | 454 | 453 | 3238 |
| 327 | 20240813 | 145700 | 4421889647 | 454 | 453 | 454 | 453 | 2707 |
| 328 | 20240813 | 145600 | 4420663232 | 454 | 454 | 454 | 453 | 8550 |
| 329 | 20240813 | 145500 | 4416788989 | 454 | 455 | 455 | 453 | 7625 |
| 330 | 20240813 | 145400 | 4413324222 | 454 | 454 | 455 | 454 | 4718 |
| 331 | 20240813 | 145300 | 4411182022 | 454 | 454 | 454 | 454 | 1106 |
| 332 | 20240813 | 145200 | 4410679898 | 454 | 454 | 454 | 454 | 1000 |
| 333 | 20240813 | 145100 | 4410225898 | 454 | 454 | 455 | 453 | 30501 |
| 334 | 20240813 | 145000 | 4396377042 | 454 | 455 | 455 | 454 | 35169 |
| 335 | 20240813 | 144900 | 4380408269 | 455 | 455 | 455 | 454 | 9303 |
| 336 | 20240813 | 144800 | 4376175573 | 455 | 452 | 455 | 452 | 87183 |
| 337 | 20240813 | 144700 | 4336656235 | 453 | 452 | 453 | 452 | 14461 |
| 338 | 20240813 | 144600 | 4330116239 | 453 | 452 | 453 | 452 | 1626 |
| 339 | 20240813 | 144500 | 4329381284 | 452 | 452 | 452 | 451 | 17862 |
| 340 | 20240813 | 144400 | 4321308207 | 451 | 452 | 452 | 451 | 5051 |
| 341 | 20240813 | 144300 | 4319025158 | 452 | 451 | 452 | 451 | 5680 |
| 342 | 20240813 | 144200 | 4316458398 | 451 | 452 | 452 | 451 | 6 |
| 343 | 20240813 | 144100 | 4316455689 | 452 | 451 | 452 | 451 | 1715 |
| 344 | 20240813 | 144000 | 4315682009 | 452 | 451 | 452 | 451 | 471 |
| 345 | 20240813 | 143900 | 4315469587 | 451 | 451 | 451 | 451 | 9816 |
| 346 | 20240813 | 143800 | 4311042571 | 451 | 452 | 452 | 451 | 120 |
| 347 | 20240813 | 143700 | 4310988449 | 452 | 451 | 452 | 451 | 2257 |
| 348 | 20240813 | 143600 | 4309970508 | 452 | 452 | 452 | 451 | 5582 |
| 349 | 20240813 | 143500 | 4307452924 | 451 | 452 | 452 | 451 | 66 |
| 350 | 20240813 | 143400 | 4307423130 | 451 | 451 | 452 | 451 | 10920 |
| 351 | 20240813 | 143300 | 4302498201 | 452 | 452 | 452 | 451 | 694 |
| 352 | 20240813 | 143200 | 4302184574 | 452 | 451 | 452 | 451 | 997 |
| 353 | 20240813 | 143100 | 4301734618 | 451 | 451 | 451 | 451 | 755 |
| 354 | 20240813 | 143000 | 4301394113 | 451 | 452 | 452 | 451 | 10157 |
| 355 | 20240813 | 142900 | 4296813305 | 451 | 451 | 451 | 451 | 11910 |
| 356 | 20240813 | 142800 | 4291441895 | 452 | 452 | 452 | 451 | 2650 |
| 357 | 20240813 | 142700 | 4290244141 | 451 | 451 | 452 | 451 | 1623 |
| 358 | 20240813 | 142600 | 4289510574 | 451 | 452 | 452 | 451 | 1242 |
| 359 | 20240813 | 142500 | 4288950425 | 452 | 452 | 452 | 451 | 2671 |
| 360 | 20240813 | 142400 | 4287745769 | 451 | 451 | 451 | 451 | 4091 |
| 361 | 20240813 | 142300 | 4285900728 | 452 | 451 | 452 | 451 | 2160 |
| 362 | 20240813 | 142200 | 4284925541 | 452 | 451 | 452 | 451 | 6078 |
| 363 | 20240813 | 142100 | 4282178801 | 452 | 452 | 452 | 452 | 815 |
| 364 | 20240813 | 142000 | 4281810421 | 451 | 451 | 452 | 451 | 4202 |
| 365 | 20240813 | 141900 | 4279911291 | 451 | 451 | 452 | 451 | 5183 |
| 366 | 20240813 | 141800 | 4277571756 | 451 | 452 | 452 | 451 | 6492 |
| 367 | 20240813 | 141700 | 4274638321 | 452 | 452 | 453 | 451 | 38588 |
| 368 | 20240813 | 141600 | 4257200006 | 453 | 453 | 453 | 452 | 3023 |
| 369 | 20240813 | 141500 | 4255833331 | 453 | 453 | 453 | 452 | 9625 |
| 370 | 20240813 | 141400 | 4251482491 | 453 | 453 | 453 | 452 | 5855 |
| 371 | 20240813 | 141300 | 4248835394 | 453 | 452 | 453 | 452 | 508 |
| 372 | 20240813 | 141200 | 4248605485 | 452 | 453 | 453 | 452 | 7050 |
| 373 | 20240813 | 141100 | 4245418573 | 453 | 452 | 453 | 452 | 18382 |
| 374 | 20240813 | 141000 | 4237109790 | 452 | 452 | 452 | 452 | 5215 |
| 375 | 20240813 | 140900 | 4234752610 | 453 | 453 | 453 | 452 | 5493 |
| 376 | 20240813 | 140800 | 4232264514 | 453 | 453 | 453 | 452 | 11463 |
| 377 | 20240813 | 140700 | 4227082985 | 453 | 453 | 453 | 453 | 100 |
| 378 | 20240813 | 140600 | 4227037685 | 453 | 453 | 453 | 452 | 6319 |
| 379 | 20240813 | 140500 | 4224177907 | 452 | 452 | 453 | 452 | 7001 |
| 380 | 20240813 | 140400 | 4221013454 | 453 | 453 | 453 | 452 | 774 |
| 381 | 20240813 | 140300 | 4220663332 | 452 | 453 | 454 | 452 | 31858 |
| 382 | 20240813 | 140200 | 4206232126 | 453 | 453 | 454 | 453 | 2071 |
| 383 | 20240813 | 140100 | 4205292136 | 453 | 454 | 454 | 453 | 11809 |
| 384 | 20240813 | 140000 | 4199930858 | 453 | 453 | 453 | 453 | 10144 |
| 385 | 20240813 | 135900 | 4195335626 | 453 | 453 | 454 | 453 | 9576 |
| 386 | 20240813 | 135800 | 4190997684 | 453 | 453 | 453 | 453 | 0 |
| 387 | 20240813 | 135700 | 4190997684 | 453 | 454 | 454 | 453 | 7210 |
| 388 | 20240813 | 135600 | 4187726814 | 453 | 453 | 453 | 453 | 3353 |
| 389 | 20240813 | 135500 | 4186207905 | 453 | 453 | 454 | 453 | 3354 |
| 390 | 20240813 | 135400 | 4184686225 | 454 | 453 | 454 | 453 | 3295 |
| 391 | 20240813 | 135300 | 4183193390 | 454 | 454 | 454 | 454 | 100 |
| 392 | 20240813 | 135200 | 4183147990 | 453 | 453 | 453 | 453 | 8450 |
| 393 | 20240813 | 135100 | 4179320140 | 453 | 453 | 453 | 453 | 13273 |
| 394 | 20240813 | 135000 | 4173307471 | 453 | 455 | 455 | 453 | 214 |
| 395 | 20240813 | 134900 | 4173210307 | 455 | 455 | 455 | 455 | 4 |
| 396 | 20240813 | 134800 | 4173208487 | 455 | 455 | 455 | 455 | 1739 |
| 397 | 20240813 | 134700 | 4172417242 | 454 | 455 | 455 | 454 | 2498 |
| 398 | 20240813 | 134600 | 4171283143 | 454 | 454 | 455 | 454 | 256 |
| 399 | 20240813 | 134500 | 4171166781 | 455 | 454 | 455 | 454 | 989 |
| 400 | 20240813 | 134400 | 4170717492 | 453 | 454 | 455 | 453 | 3348 |
| 401 | 20240813 | 134300 | 4169197233 | 454 | 455 | 455 | 454 | 676 |
| 402 | 20240813 | 134200 | 4168890153 | 455 | 455 | 455 | 455 | 203 |
| 403 | 20240813 | 134100 | 4168797788 | 455 | 454 | 455 | 454 | 1151 |
| 404 | 20240813 | 134000 | 4168274139 | 454 | 455 | 455 | 454 | 508 |
| 405 | 20240813 | 133900 | 4168043219 | 455 | 455 | 455 | 455 | 9000 |
| 406 | 20240813 | 133800 | 4163948219 | 455 | 455 | 455 | 455 | 57 |
| 407 | 20240813 | 133700 | 4163922284 | 454 | 455 | 455 | 454 | 8567 |
| 408 | 20240813 | 133600 | 4160032853 | 454 | 454 | 454 | 454 | 2816 |
| 409 | 20240813 | 133500 | 4158754389 | 455 | 454 | 455 | 454 | 1769 |
| 410 | 20240813 | 133400 | 4157950448 | 455 | 455 | 455 | 454 | 2170 |
| 411 | 20240813 | 133300 | 4156964765 | 455 | 455 | 455 | 454 | 8483 |
| 412 | 20240813 | 133200 | 4153112157 | 454 | 454 | 454 | 454 | 4127 |
| 413 | 20240813 | 133100 | 4151238499 | 454 | 454 | 454 | 454 | 1405 |
| 414 | 20240813 | 133000 | 4150600629 | 454 | 453 | 454 | 453 | 2004 |
| 415 | 20240813 | 132900 | 4149690817 | 453 | 453 | 453 | 453 | 12536 |
| 416 | 20240813 | 132800 | 4144012009 | 453 | 455 | 455 | 453 | 32746 |
| 417 | 20240813 | 132700 | 4129176974 | 454 | 455 | 455 | 454 | 9 |
| 418 | 20240813 | 132600 | 4129172884 | 455 | 454 | 455 | 453 | 7597 |
| 419 | 20240813 | 132500 | 4125721461 | 455 | 454 | 455 | 454 | 6413 |
| 420 | 20240813 | 132400 | 4122809731 | 455 | 454 | 455 | 454 | 2042 |
| 421 | 20240813 | 132300 | 4121882331 | 454 | 453 | 454 | 453 | 5766 |
| 422 | 20240813 | 132200 | 4119265501 | 453 | 453 | 454 | 453 | 14714 |
| 423 | 20240813 | 132100 | 4112588123 | 453 | 454 | 454 | 453 | 1022 |
| 424 | 20240813 | 132000 | 4112124136 | 453 | 454 | 454 | 453 | 1822 |
| 425 | 20240813 | 131900 | 4111298568 | 454 | 453 | 454 | 453 | 1634 |
| 426 | 20240813 | 131800 | 4110557347 | 453 | 452 | 453 | 452 | 3971 |
| 427 | 20240813 | 131700 | 4108759244 | 452 | 453 | 453 | 452 | 10546 |
| 428 | 20240813 | 131600 | 4103988406 | 453 | 453 | 453 | 452 | 38760 |
| 429 | 20240813 | 131500 | 4086432728 | 454 | 453 | 454 | 453 | 64 |
| 430 | 20240813 | 131400 | 4086403683 | 453 | 453 | 453 | 453 | 14114 |
| 431 | 20240813 | 131300 | 4080010041 | 453 | 454 | 454 | 453 | 20165 |
| 432 | 20240813 | 131200 | 4070875154 | 454 | 455 | 455 | 453 | 5654 |
| 433 | 20240813 | 131100 | 4068309137 | 454 | 455 | 455 | 454 | 4135 |
| 434 | 20240813 | 131000 | 4066431650 | 455 | 454 | 455 | 454 | 2410 |
| 435 | 20240813 | 130900 | 4065337408 | 455 | 455 | 455 | 454 | 6355 |
| 436 | 20240813 | 130800 | 4062448176 | 455 | 455 | 455 | 454 | 10450 |
| 437 | 20240813 | 130700 | 4057695356 | 455 | 455 | 455 | 454 | 1166 |
| 438 | 20240813 | 130600 | 4057165620 | 455 | 454 | 455 | 454 | 6358 |
| 439 | 20240813 | 130500 | 4054273704 | 455 | 455 | 455 | 454 | 5463 |
| 440 | 20240813 | 130400 | 4051793198 | 454 | 455 | 455 | 454 | 732 |
| 441 | 20240813 | 130300 | 4051460354 | 454 | 455 | 455 | 454 | 520 |
| 442 | 20240813 | 130200 | 4051224083 | 455 | 454 | 455 | 453 | 10989 |
| 443 | 20240813 | 130100 | 4046234977 | 455 | 455 | 455 | 453 | 14137 |
| 444 | 20240813 | 130000 | 4039811848 | 455 | 455 | 455 | 454 | 5267 |
| 445 | 20240813 | 125900 | 4037419302 | 454 | 455 | 455 | 454 | 27703 |
| 446 | 20240813 | 125800 | 4024837918 | 454 | 455 | 456 | 454 | 4028 |
| 447 | 20240813 | 125700 | 4023005322 | 455 | 456 | 456 | 454 | 6562 |
| 448 | 20240813 | 125600 | 4020019396 | 456 | 456 | 456 | 455 | 42557 |
| 449 | 20240813 | 125500 | 4000613535 | 456 | 455 | 456 | 454 | 25069 |
| 450 | 20240813 | 125400 | 3989201034 | 455 | 456 | 456 | 454 | 5401 |
| 451 | 20240813 | 125300 | 3986745326 | 456 | 455 | 456 | 454 | 45941 |
| 452 | 20240813 | 125200 | 3965841775 | 455 | 455 | 455 | 454 | 11711 |
| 453 | 20240813 | 125100 | 3960513368 | 455 | 456 | 456 | 454 | 14057 |
| 454 | 20240813 | 125000 | 3954119870 | 456 | 456 | 456 | 455 | 17421 |
| 455 | 20240813 | 124900 | 3946192648 | 456 | 456 | 456 | 455 | 4942 |
| 456 | 20240813 | 124800 | 3943941495 | 455 | 456 | 457 | 455 | 23953 |
| 457 | 20240813 | 124700 | 3933034686 | 456 | 456 | 456 | 455 | 2896 |
| 458 | 20240813 | 124600 | 3931714964 | 455 | 457 | 457 | 455 | 24352 |
| 459 | 20240813 | 124500 | 3920601822 | 457 | 456 | 457 | 455 | 4402 |
| 460 | 20240813 | 124400 | 3918591493 | 455 | 456 | 456 | 455 | 11133 |
| 461 | 20240813 | 124300 | 3913515075 | 456 | 456 | 457 | 455 | 3640 |
| 462 | 20240813 | 124200 | 3911855355 | 456 | 455 | 456 | 454 | 40157 |
| 463 | 20240813 | 124100 | 3893554343 | 455 | 455 | 455 | 454 | 6284 |
| 464 | 20240813 | 124000 | 3890695318 | 455 | 455 | 455 | 454 | 37389 |
| 465 | 20240813 | 123900 | 3873683873 | 455 | 454 | 455 | 453 | 2765 |
| 466 | 20240813 | 123800 | 3872428296 | 454 | 454 | 454 | 454 | 1160 |
| 467 | 20240813 | 123700 | 3871901656 | 453 | 455 | 455 | 453 | 18468 |
| 468 | 20240813 | 123600 | 3863519844 | 455 | 455 | 455 | 454 | 10097 |
| 469 | 20240813 | 123500 | 3858926178 | 454 | 454 | 455 | 453 | 3485 |
| 470 | 20240813 | 123400 | 3857342836 | 454 | 454 | 454 | 453 | 2408 |
| 471 | 20240813 | 123300 | 3856250325 | 454 | 454 | 454 | 453 | 9902 |
| 472 | 20240813 | 123200 | 3851755073 | 453 | 454 | 454 | 453 | 7439 |
| 473 | 20240813 | 123100 | 3848378059 | 453 | 452 | 454 | 452 | 3936 |
| 474 | 20240813 | 123000 | 3846594525 | 453 | 453 | 453 | 452 | 10412 |
| 475 | 20240813 | 122900 | 3841878086 | 453 | 452 | 453 | 452 | 1678 |
| 476 | 20240813 | 122800 | 3841119283 | 453 | 453 | 453 | 452 | 190 |
| 477 | 20240813 | 122700 | 3841033275 | 453 | 453 | 453 | 453 | 41 |
| 478 | 20240813 | 122600 | 3841014702 | 453 | 453 | 453 | 453 | 2201 |
| 479 | 20240813 | 122500 | 3840017649 | 453 | 453 | 453 | 453 | 5153 |
| 480 | 20240813 | 122400 | 3837683340 | 452 | 452 | 453 | 452 | 33356 |
| 481 | 20240813 | 122300 | 3822605383 | 452 | 453 | 453 | 452 | 3068 |
| 482 | 20240813 | 122200 | 3821218636 | 453 | 453 | 453 | 452 | 4736 |
| 483 | 20240813 | 122100 | 3819077067 | 452 | 452 | 452 | 452 | 13126 |
| 484 | 20240813 | 122000 | 3813144115 | 453 | 452 | 453 | 452 | 2776 |
| 485 | 20240813 | 121900 | 3811887363 | 453 | 453 | 453 | 452 | 2307 |
| 486 | 20240813 | 121800 | 3810842352 | 452 | 453 | 453 | 452 | 476 |
| 487 | 20240813 | 121700 | 3810626746 | 452 | 453 | 453 | 452 | 1012 |
| 488 | 20240813 | 121600 | 3810168312 | 453 | 452 | 453 | 452 | 311 |
| 489 | 20240813 | 121500 | 3810027739 | 452 | 453 | 453 | 452 | 16876 |
| 490 | 20240813 | 121400 | 3802388175 | 453 | 453 | 453 | 452 | 1595 |
| 491 | 20240813 | 121300 | 3801667192 | 453 | 453 | 453 | 453 | 4245 |
| 492 | 20240813 | 121200 | 3799744207 | 453 | 453 | 454 | 453 | 5966 |
| 493 | 20240813 | 121100 | 3797041581 | 453 | 454 | 455 | 453 | 2171 |
| 494 | 20240813 | 121000 | 3796055218 | 455 | 454 | 455 | 453 | 33927 |
| 495 | 20240813 | 120900 | 3780652420 | 455 | 454 | 455 | 453 | 13534 |
| 496 | 20240813 | 120800 | 3774508055 | 454 | 454 | 454 | 453 | 7812 |
| 497 | 20240813 | 120700 | 3770961620 | 454 | 454 | 454 | 453 | 531 |
| 498 | 20240813 | 120600 | 3770720752 | 454 | 454 | 454 | 453 | 805 |
| 499 | 20240813 | 120500 | 3770355728 | 454 | 453 | 454 | 452 | 20018 |
| 500 | 20240813 | 120400 | 3761293283 | 452 | 453 | 453 | 452 | 8048 |
| 501 | 20240813 | 120300 | 3757654181 | 453 | 452 | 453 | 452 | 1227 |
| 502 | 20240813 | 120200 | 3757099048 | 453 | 452 | 453 | 452 | 7432 |
| 503 | 20240813 | 120100 | 3753739742 | 453 | 453 | 453 | 453 | 4352 |
| 504 | 20240813 | 120000 | 3751768286 | 453 | 452 | 453 | 452 | 1581 |
| 505 | 20240813 | 115900 | 3751052492 | 453 | 453 | 453 | 452 | 21193 |
| 506 | 20240813 | 115800 | 3741452217 | 453 | 453 | 453 | 452 | 3312 |
| 507 | 20240813 | 115700 | 3739952971 | 452 | 452 | 453 | 452 | 507 |
| 508 | 20240813 | 115600 | 3739723552 | 453 | 453 | 453 | 452 | 1735 |
| 509 | 20240813 | 115500 | 3738937626 | 453 | 453 | 453 | 452 | 87 |
| 510 | 20240813 | 115400 | 3738898235 | 453 | 453 | 453 | 453 | 40 |
| 511 | 20240813 | 115300 | 3738880115 | 453 | 452 | 453 | 452 | 45 |
| 512 | 20240813 | 115200 | 3738859757 | 453 | 452 | 453 | 451 | 6568 |
| 513 | 20240813 | 115100 | 3735895417 | 452 | 452 | 452 | 452 | 2056 |
| 514 | 20240813 | 115000 | 3734966105 | 452 | 453 | 453 | 452 | 7494 |
| 515 | 20240813 | 114900 | 3731577721 | 453 | 453 | 453 | 452 | 1200 |
| 516 | 20240813 | 114800 | 3731034221 | 453 | 453 | 453 | 452 | 342 |
| 517 | 20240813 | 114700 | 3730879420 | 452 | 452 | 453 | 451 | 7547 |
| 518 | 20240813 | 114600 | 3727472226 | 452 | 453 | 453 | 451 | 1800 |
| 519 | 20240813 | 114500 | 3726659621 | 453 | 452 | 453 | 451 | 1545 |
| 520 | 20240813 | 114400 | 3725962312 | 452 | 453 | 453 | 452 | 118 |
| 521 | 20240813 | 114300 | 3725908958 | 452 | 453 | 453 | 452 | 7071 |
| 522 | 20240813 | 114200 | 3722711691 | 453 | 453 | 453 | 452 | 10708 |
| 523 | 20240813 | 114100 | 3717868677 | 453 | 453 | 453 | 453 | 100 |
| 524 | 20240813 | 114000 | 3717823377 | 453 | 452 | 453 | 452 | 95 |
| 525 | 20240813 | 113900 | 3717780434 | 453 | 452 | 453 | 452 | 1423 |
| 526 | 20240813 | 113800 | 3717137226 | 453 | 453 | 453 | 451 | 1393 |
| 527 | 20240813 | 113700 | 3716508337 | 453 | 452 | 453 | 452 | 44 |
| 528 | 20240813 | 113600 | 3716488406 | 452 | 453 | 453 | 452 | 1567 |
| 529 | 20240813 | 113500 | 3715779555 | 453 | 453 | 453 | 451 | 2517 |
| 530 | 20240813 | 113400 | 3714641857 | 453 | 453 | 453 | 452 | 4947 |
| 531 | 20240813 | 113300 | 3712405720 | 452 | 453 | 453 | 452 | 707 |
| 532 | 20240813 | 113200 | 3712086149 | 453 | 453 | 453 | 452 | 7214 |
| 533 | 20240813 | 113100 | 3708825135 | 453 | 452 | 453 | 452 | 30592 |
| 534 | 20240813 | 113000 | 3694997339 | 451 | 451 | 451 | 451 | 4834 |
| 535 | 20240813 | 112900 | 3692817205 | 451 | 450 | 452 | 450 | 1104 |
| 536 | 20240813 | 112800 | 3692320391 | 450 | 451 | 451 | 450 | 47785 |
| 537 | 20240813 | 112700 | 3670814014 | 451 | 451 | 452 | 451 | 7404 |
| 538 | 20240813 | 112600 | 3667474661 | 452 | 452 | 452 | 451 | 1204 |
| 539 | 20240813 | 112500 | 3666931011 | 452 | 452 | 452 | 451 | 1049 |
| 540 | 20240813 | 112400 | 3666457899 | 451 | 451 | 452 | 451 | 4900 |
| 541 | 20240813 | 112300 | 3664247992 | 451 | 452 | 452 | 450 | 37343 |
| 542 | 20240813 | 112200 | 3647422999 | 451 | 452 | 452 | 451 | 6364 |
| 543 | 20240813 | 112100 | 3644552832 | 451 | 452 | 452 | 451 | 13517 |
| 544 | 20240813 | 112000 | 3638454653 | 451 | 452 | 452 | 451 | 24267 |
| 545 | 20240813 | 111900 | 3627509647 | 452 | 452 | 452 | 452 | 1273 |
| 546 | 20240813 | 111800 | 3626934251 | 452 | 452 | 453 | 452 | 29632 |
| 547 | 20240813 | 111700 | 3613540497 | 452 | 453 | 453 | 452 | 6762 |
| 548 | 20240813 | 111600 | 3610482069 | 452 | 452 | 453 | 452 | 21290 |
| 549 | 20240813 | 111500 | 3600858984 | 452 | 453 | 454 | 452 | 30537 |
| 550 | 20240813 | 111400 | 3587030942 | 453 | 454 | 454 | 453 | 1670 |
| 551 | 20240813 | 111300 | 3586273849 | 454 | 454 | 454 | 453 | 7480 |
| 552 | 20240813 | 111200 | 3582884729 | 453 | 455 | 455 | 453 | 13098 |
| 553 | 20240813 | 111100 | 3576945734 | 454 | 454 | 455 | 454 | 11190 |
| 554 | 20240813 | 111000 | 3571865473 | 454 | 454 | 454 | 454 | 5190 |
| 555 | 20240813 | 110900 | 3569509213 | 454 | 454 | 454 | 454 | 1695 |
| 556 | 20240813 | 110800 | 3568739683 | 454 | 455 | 455 | 454 | 15687 |
| 557 | 20240813 | 110700 | 3561614764 | 454 | 455 | 455 | 454 | 14877 |
| 558 | 20240813 | 110600 | 3554855845 | 455 | 455 | 455 | 455 | 819 |
| 559 | 20240813 | 110500 | 3554483200 | 455 | 455 | 455 | 454 | 847 |
| 560 | 20240813 | 110400 | 3554098127 | 455 | 455 | 455 | 454 | 28 |
| 561 | 20240813 | 110300 | 3554085397 | 455 | 455 | 456 | 454 | 10350 |
| 562 | 20240813 | 110200 | 3549379864 | 454 | 454 | 456 | 454 | 19332 |
| 563 | 20240813 | 110100 | 3540595492 | 454 | 454 | 455 | 454 | 24964 |
| 564 | 20240813 | 110000 | 3529261149 | 455 | 454 | 456 | 454 | 8577 |
| 565 | 20240813 | 105900 | 3525357259 | 454 | 455 | 455 | 454 | 1017 |
| 566 | 20240813 | 105800 | 3524894885 | 455 | 454 | 455 | 454 | 4297 |
| 567 | 20240813 | 105700 | 3522940406 | 455 | 455 | 455 | 454 | 8466 |
| 568 | 20240813 | 105600 | 3519090429 | 455 | 455 | 456 | 454 | 22617 |
| 569 | 20240813 | 105500 | 3508799468 | 456 | 454 | 456 | 454 | 10114 |
| 570 | 20240813 | 105400 | 3504197472 | 454 | 455 | 456 | 454 | 43966 |
| 571 | 20240813 | 105300 | 3484170602 | 455 | 453 | 455 | 453 | 16854 |
| 572 | 20240813 | 105200 | 3476518174 | 453 | 452 | 454 | 452 | 8599 |
| 573 | 20240813 | 105100 | 3472622655 | 453 | 453 | 453 | 452 | 649 |
| 574 | 20240813 | 105000 | 3472328751 | 453 | 452 | 453 | 452 | 395 |
| 575 | 20240813 | 104900 | 3472150048 | 453 | 452 | 453 | 452 | 1411 |
| 576 | 20240813 | 104800 | 3471512197 | 452 | 454 | 454 | 452 | 17021 |
| 577 | 20240813 | 104700 | 3463811863 | 454 | 454 | 454 | 453 | 2171 |
| 578 | 20240813 | 104600 | 3462826288 | 454 | 452 | 454 | 452 | 19996 |
| 579 | 20240813 | 104500 | 3453770221 | 453 | 453 | 453 | 452 | 2462 |
| 580 | 20240813 | 104400 | 3452655055 | 453 | 453 | 453 | 452 | 1069 |
| 581 | 20240813 | 104300 | 3452171715 | 453 | 452 | 453 | 452 | 9112 |
| 582 | 20240813 | 104200 | 3448048184 | 453 | 453 | 453 | 452 | 5046 |
| 583 | 20240813 | 104100 | 3445767155 | 452 | 452 | 453 | 452 | 4588 |
| 584 | 20240813 | 104000 | 3443693369 | 453 | 452 | 453 | 452 | 591 |
| 585 | 20240813 | 103900 | 3443425971 | 453 | 452 | 453 | 452 | 12788 |
| 586 | 20240813 | 103800 | 3437645609 | 453 | 453 | 453 | 452 | 12988 |
| 587 | 20240813 | 103700 | 3431774956 | 453 | 453 | 453 | 452 | 16917 |
| 588 | 20240813 | 103600 | 3424114799 | 452 | 453 | 453 | 452 | 2959 |
| 589 | 20240813 | 103500 | 3422775845 | 453 | 453 | 453 | 451 | 23569 |
| 590 | 20240813 | 103400 | 3412119035 | 453 | 453 | 453 | 452 | 26339 |
| 591 | 20240813 | 103300 | 3400211219 | 453 | 453 | 453 | 452 | 3704 |
| 592 | 20240813 | 103200 | 3398535110 | 453 | 453 | 453 | 452 | 10253 |
| 593 | 20240813 | 103100 | 3393898082 | 453 | 454 | 454 | 452 | 16419 |
| 594 | 20240813 | 103000 | 3386460397 | 454 | 455 | 455 | 453 | 3789 |
| 595 | 20240813 | 102900 | 3384740819 | 455 | 454 | 455 | 453 | 18525 |
| 596 | 20240813 | 102800 | 3376321161 | 453 | 453 | 455 | 453 | 6671 |
| 597 | 20240813 | 102700 | 3373292777 | 454 | 452 | 455 | 452 | 30883 |
| 598 | 20240813 | 102600 | 3359323147 | 451 | 451 | 452 | 451 | 21926 |
| 599 | 20240813 | 102500 | 3349433168 | 451 | 452 | 452 | 451 | 24703 |
| 600 | 20240813 | 102400 | 3338269935 | 452 | 452 | 453 | 452 | 6161 |
| 601 | 20240813 | 102300 | 3335485012 | 452 | 451 | 453 | 450 | 36728 |
| 602 | 20240813 | 102200 | 3318917134 | 451 | 452 | 453 | 451 | 81102 |
| 603 | 20240813 | 102100 | 3282297035 | 452 | 453 | 453 | 452 | 26478 |
| 604 | 20240813 | 102000 | 3270302891 | 453 | 453 | 454 | 453 | 69262 |
| 605 | 20240813 | 101900 | 3238913211 | 453 | 454 | 454 | 453 | 31899 |
| 606 | 20240813 | 101800 | 3224446570 | 454 | 453 | 455 | 453 | 19304 |
| 607 | 20240813 | 101700 | 3215696274 | 453 | 455 | 455 | 453 | 54889 |
| 608 | 20240813 | 101600 | 3190781933 | 454 | 455 | 455 | 454 | 27633 |
| 609 | 20240813 | 101500 | 3178218976 | 455 | 455 | 456 | 455 | 61659 |
| 610 | 20240813 | 101400 | 3150164035 | 455 | 456 | 456 | 455 | 18632 |
| 611 | 20240813 | 101300 | 3141672215 | 455 | 455 | 455 | 455 | 8850 |
| 612 | 20240813 | 101200 | 3137645465 | 455 | 455 | 457 | 455 | 7456 |
| 613 | 20240813 | 101100 | 3134241069 | 456 | 456 | 456 | 455 | 10708 |
| 614 | 20240813 | 101000 | 3129359221 | 456 | 456 | 457 | 456 | 27343 |
| 615 | 20240813 | 100900 | 3116886273 | 456 | 456 | 457 | 455 | 7880 |
| 616 | 20240813 | 100800 | 3113296466 | 456 | 457 | 457 | 455 | 17808 |
| 617 | 20240813 | 100700 | 3105188842 | 456 | 456 | 457 | 455 | 46459 |
| 618 | 20240813 | 100600 | 3084003273 | 457 | 457 | 457 | 456 | 10176 |
| 619 | 20240813 | 100500 | 3079353829 | 456 | 458 | 459 | 456 | 28948 |
| 620 | 20240813 | 100400 | 3066115435 | 459 | 457 | 459 | 457 | 30396 |
| 621 | 20240813 | 100300 | 3052196967 | 458 | 458 | 458 | 457 | 12223 |
| 622 | 20240813 | 100200 | 3046600081 | 458 | 455 | 458 | 455 | 40298 |
| 623 | 20240813 | 100100 | 3028213666 | 455 | 456 | 456 | 455 | 14837 |
| 624 | 20240813 | 100000 | 3021459448 | 455 | 456 | 456 | 455 | 36966 |
| 625 | 20240813 | 095900 | 3004624055 | 456 | 456 | 456 | 455 | 14992 |
| 626 | 20240813 | 095800 | 2997797754 | 455 | 456 | 456 | 454 | 83821 |
| 627 | 20240813 | 095700 | 2959647824 | 455 | 457 | 457 | 455 | 98674 |
| 628 | 20240813 | 095600 | 2914635481 | 456 | 455 | 456 | 455 | 9043 |
| 629 | 20240813 | 095500 | 2910512273 | 455 | 456 | 456 | 455 | 10539 |
| 630 | 20240813 | 095400 | 2905710564 | 455 | 455 | 456 | 455 | 34631 |
| 631 | 20240813 | 095300 | 2889951699 | 455 | 455 | 456 | 455 | 14599 |
| 632 | 20240813 | 095200 | 2883305248 | 456 | 457 | 457 | 456 | 61785 |
| 633 | 20240813 | 095100 | 2855131287 | 457 | 456 | 458 | 456 | 65535 |
| 634 | 20240813 | 095000 | 2825182380 | 456 | 457 | 457 | 456 | 38911 |
| 635 | 20240813 | 094900 | 2807433556 | 457 | 457 | 457 | 456 | 7196 |
| 636 | 20240813 | 094800 | 2804150652 | 457 | 457 | 458 | 456 | 53705 |
| 637 | 20240813 | 094700 | 2779641952 | 458 | 458 | 459 | 457 | 79734 |
| 638 | 20240813 | 094600 | 2743150461 | 458 | 457 | 458 | 455 | 65829 |
| 639 | 20240813 | 094500 | 2713106123 | 457 | 457 | 457 | 455 | 39564 |
| 640 | 20240813 | 094400 | 2695051141 | 457 | 458 | 458 | 455 | 99424 |
| 641 | 20240813 | 094300 | 2649703765 | 457 | 459 | 460 | 457 | 163639 |
| 642 | 20240813 | 094200 | 2574811651 | 459 | 459 | 460 | 459 | 79953 |
| 643 | 20240813 | 094100 | 2538112718 | 460 | 460 | 462 | 460 | 34751 |
| 644 | 20240813 | 094000 | 2522117148 | 460 | 460 | 461 | 460 | 22692 |
| 645 | 20240813 | 093900 | 2511661221 | 461 | 462 | 462 | 461 | 42037 |
| 646 | 20240813 | 093800 | 2492275930 | 462 | 462 | 462 | 460 | 8973 |
| 647 | 20240813 | 093700 | 2488132970 | 461 | 462 | 462 | 460 | 30277 |
| 648 | 20240813 | 093600 | 2474169552 | 462 | 462 | 462 | 461 | 7830 |
| 649 | 20240813 | 093500 | 2470554311 | 461 | 459 | 462 | 459 | 61163 |
| 650 | 20240813 | 093400 | 2442417658 | 459 | 461 | 461 | 459 | 24418 |
| 651 | 20240813 | 093300 | 2431193277 | 461 | 462 | 462 | 460 | 150992 |
| 652 | 20240813 | 093200 | 2361645236 | 462 | 463 | 463 | 461 | 72651 |
| 653 | 20240813 | 093100 | 2328059988 | 463 | 461 | 463 | 461 | 78639 |
| 654 | 20240813 | 093000 | 2291721108 | 461 | 462 | 463 | 461 | 41444 |
| 655 | 20240813 | 092900 | 2272573381 | 463 | 463 | 464 | 462 | 21732 |
| 656 | 20240813 | 092800 | 2262515567 | 462 | 461 | 463 | 461 | 43472 |
| 657 | 20240813 | 092700 | 2242414758 | 461 | 462 | 463 | 461 | 58340 |
| 658 | 20240813 | 092600 | 2215452004 | 462 | 463 | 464 | 462 | 60226 |
| 659 | 20240813 | 092500 | 2187561481 | 463 | 462 | 465 | 461 | 151728 |
| 660 | 20240813 | 092400 | 2117377005 | 462 | 461 | 462 | 461 | 14170 |
| 661 | 20240813 | 092300 | 2110836909 | 461 | 459 | 462 | 459 | 49459 |
| 662 | 20240813 | 092200 | 2088065887 | 459 | 461 | 461 | 459 | 68491 |
| 663 | 20240813 | 092100 | 2056581980 | 461 | 462 | 462 | 460 | 58983 |
| 664 | 20240813 | 092000 | 2029393547 | 462 | 461 | 462 | 460 | 29677 |
| 665 | 20240813 | 091900 | 2015717175 | 461 | 461 | 461 | 459 | 59486 |
| 666 | 20240813 | 091800 | 1988349237 | 461 | 461 | 461 | 460 | 34662 |
| 667 | 20240813 | 091700 | 1972377202 | 461 | 462 | 462 | 460 | 121868 |
| 668 | 20240813 | 091600 | 1916287700 | 462 | 461 | 463 | 460 | 104629 |
| 669 | 20240813 | 091500 | 1868018676 | 460 | 458 | 461 | 458 | 58419 |
| 670 | 20240813 | 091400 | 1841168845 | 458 | 463 | 463 | 458 | 182884 |
| 671 | 20240813 | 091300 | 1756983030 | 463 | 463 | 464 | 460 | 158703 |
| 672 | 20240813 | 091200 | 1683678911 | 462 | 465 | 465 | 462 | 99315 |
| 673 | 20240813 | 091100 | 1637632196 | 464 | 465 | 466 | 464 | 93862 |
| 674 | 20240813 | 091000 | 1593983782 | 465 | 468 | 468 | 464 | 139200 |
| 675 | 20240813 | 090900 | 1529128176 | 468 | 468 | 470 | 466 | 189429 |
| 676 | 20240813 | 090800 | 1440362850 | 468 | 466 | 469 | 464 | 323502 |
| 677 | 20240813 | 090700 | 1289607253 | 466 | 464 | 467 | 464 | 142393 |
| 678 | 20240813 | 090600 | 1223385341 | 464 | 460 | 466 | 460 | 215247 |
| 679 | 20240813 | 090500 | 1123766026 | 461 | 462 | 464 | 460 | 255956 |
| 680 | 20240813 | 090400 | 1005516840 | 462 | 465 | 466 | 460 | 221328 |
| 681 | 20240813 | 090300 | 903181610 | 464 | 470 | 470 | 464 | 192912 |
| 682 | 20240813 | 090200 | 813137052 | 469 | 470 | 471 | 468 | 483377 |
| 683 | 20240813 | 090100 | 585930911 | 470 | 467 | 470 | 466 | 548511 |
| 684 | 20240813 | 090000 | 328784591 | 468 | 470 | 473 | 465 | 699886 |