30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 3 | 20240902 | 202000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240902 | 201900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240902 | 201800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240902 | 201700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240902 | 201600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240902 | 201500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240902 | 201400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240902 | 201300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240902 | 201200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240902 | 201100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240902 | 201000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240902 | 200900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240902 | 200800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240902 | 200700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240902 | 200600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240902 | 200500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240902 | 200400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240902 | 200300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240902 | 200200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240902 | 200100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240902 | 200000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240902 | 195900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240902 | 195800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240902 | 195700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240902 | 195600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240902 | 195500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240902 | 195400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240902 | 195300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240902 | 195200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240902 | 195100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 33 | 20240902 | 195000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240902 | 194900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240902 | 194800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240902 | 194700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240902 | 194600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240902 | 194500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240902 | 194400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240902 | 194300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240902 | 194200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240902 | 194100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240902 | 194000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240902 | 193900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240902 | 193800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240902 | 193700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240902 | 193600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240902 | 193500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240902 | 193400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240902 | 193300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240902 | 193200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240902 | 193100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240902 | 193000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240902 | 192900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240902 | 192800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240902 | 192700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240902 | 192600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240902 | 192500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240902 | 192400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240902 | 192300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240902 | 192200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240902 | 192100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 63 | 20240902 | 192000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240902 | 191900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240902 | 191800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240902 | 191700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240902 | 191600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240902 | 191500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240902 | 191400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240902 | 191300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240902 | 191200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240902 | 191100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240902 | 191000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240902 | 190900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240902 | 190800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240902 | 190700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240902 | 190600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240902 | 190500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240902 | 190400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240902 | 190300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240902 | 190200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240902 | 190100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240902 | 190000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240902 | 185900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240902 | 185800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240902 | 185700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240902 | 185600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240902 | 185500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240902 | 185400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240902 | 185300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240902 | 185200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240902 | 185100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 93 | 20240902 | 185000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240902 | 184900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240902 | 184800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240902 | 184700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240902 | 184600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240902 | 184500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240902 | 184400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240902 | 184300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240902 | 184200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240902 | 184100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240902 | 184000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240902 | 183900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240902 | 183800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240902 | 183700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240902 | 183600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240902 | 183500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240902 | 183400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240902 | 183300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240902 | 183200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240902 | 183100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240902 | 183000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240902 | 182900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240902 | 182800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240902 | 182700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240902 | 182600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240902 | 182500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240902 | 182400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240902 | 182300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240902 | 182200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240902 | 182100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 123 | 20240902 | 182000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240902 | 181900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240902 | 181800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240902 | 181700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240902 | 181600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240902 | 181500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240902 | 181400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240902 | 181300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240902 | 181200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240902 | 181100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240902 | 181000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240902 | 180900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240902 | 180800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240902 | 180700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240902 | 180600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240902 | 180500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240902 | 180400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240902 | 180300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240902 | 180200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240902 | 180100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240902 | 180000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240902 | 175900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240902 | 175800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240902 | 175700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240902 | 175600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240902 | 175500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240902 | 175400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240902 | 175300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240902 | 175200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240902 | 175100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 153 | 20240902 | 175000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240902 | 174900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240902 | 174800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240902 | 174700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240902 | 174600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240902 | 174500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240902 | 174400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240902 | 174300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240902 | 174200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240902 | 174100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240902 | 174000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240902 | 173900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240902 | 173800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240902 | 173700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240902 | 173600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240902 | 173500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240902 | 173400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240902 | 173300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240902 | 173200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240902 | 173100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240902 | 173000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240902 | 172900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240902 | 172800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240902 | 172700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240902 | 172600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240902 | 172500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240902 | 172400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240902 | 172300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240902 | 172200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240902 | 172100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 183 | 20240902 | 172000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240902 | 171900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240902 | 171800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240902 | 171700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240902 | 171600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240902 | 171500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240902 | 171400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240902 | 171300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240902 | 171200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240902 | 171100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240902 | 171000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240902 | 170900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240902 | 170800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240902 | 170700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240902 | 170600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240902 | 170500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240902 | 170400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240902 | 170300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240902 | 170200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240902 | 170100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240902 | 170000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240902 | 165900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240902 | 165800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240902 | 165700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240902 | 165600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240902 | 165500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240902 | 165400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240902 | 165300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240902 | 165200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240902 | 165100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 213 | 20240902 | 165000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240902 | 164900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240902 | 164800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240902 | 164700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240902 | 164600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240902 | 164500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240902 | 164400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240902 | 164300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240902 | 164200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240902 | 164100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240902 | 164000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240902 | 163900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240902 | 163800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240902 | 163700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240902 | 163600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240902 | 163500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240902 | 163400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240902 | 163300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240902 | 163200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240902 | 163100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240902 | 163000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240902 | 162900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240902 | 162800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240902 | 162700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240902 | 162600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240902 | 162500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240902 | 162400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240902 | 162300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240902 | 162200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240902 | 162100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 243 | 20240902 | 162000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240902 | 161900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240902 | 161800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240902 | 161700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240902 | 161600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240902 | 161500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240902 | 161400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240902 | 161300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240902 | 161200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240902 | 161100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240902 | 161000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240902 | 160900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240902 | 160800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240902 | 160700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240902 | 160600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240902 | 160500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240902 | 160400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240902 | 160300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240902 | 160200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240902 | 160100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240902 | 160000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240902 | 155900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240902 | 155800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240902 | 155700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240902 | 155600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240902 | 155500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240902 | 155400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240902 | 155300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240902 | 155200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240902 | 155100 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 273 | 20240902 | 155000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240902 | 154900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240902 | 154800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240902 | 154700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240902 | 154600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240902 | 154500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240902 | 154400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240902 | 154300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240902 | 154200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240902 | 154100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240902 | 154000 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240902 | 153900 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240902 | 153800 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240902 | 153700 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240902 | 153600 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240902 | 153500 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240902 | 153400 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240902 | 153300 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240902 | 153200 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240902 | 153100 | 513011396 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240902 | 153000 | 513011396 | 408 | 408 | 408 | 408 | 15376 |
| 294 | 20240902 | 152900 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240902 | 152800 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240902 | 152700 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240902 | 152600 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240902 | 152500 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240902 | 152400 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240902 | 152300 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240902 | 152200 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240902 | 152100 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 303 | 20240902 | 152000 | 506737988 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240902 | 151900 | 506737988 | 408 | 407 | 408 | 407 | 4075 |
| 305 | 20240902 | 151800 | 505075788 | 408 | 407 | 408 | 407 | 1229 |
| 306 | 20240902 | 151700 | 504575584 | 407 | 408 | 408 | 407 | 2281 |
| 307 | 20240902 | 151600 | 503647150 | 408 | 408 | 408 | 407 | 1008 |
| 308 | 20240902 | 151500 | 503236888 | 408 | 407 | 408 | 407 | 1505 |
| 309 | 20240902 | 151400 | 502624348 | 407 | 407 | 407 | 407 | 7641 |
| 310 | 20240902 | 151300 | 499514461 | 408 | 407 | 408 | 407 | 20 |
| 311 | 20240902 | 151200 | 499506318 | 407 | 408 | 408 | 407 | 2 |
| 312 | 20240902 | 151100 | 499505503 | 407 | 408 | 408 | 407 | 6 |
| 313 | 20240902 | 151000 | 499503057 | 408 | 408 | 408 | 407 | 1159 |
| 314 | 20240902 | 150900 | 499031308 | 408 | 408 | 408 | 408 | 129 |
| 315 | 20240902 | 150800 | 498978676 | 408 | 408 | 408 | 408 | 500 |
| 316 | 20240902 | 150700 | 498774676 | 408 | 407 | 408 | 407 | 2060 |
| 317 | 20240902 | 150600 | 497936196 | 407 | 407 | 407 | 407 | 6497 |
| 318 | 20240902 | 150500 | 495291917 | 407 | 406 | 407 | 406 | 6 |
| 319 | 20240902 | 150400 | 495289476 | 407 | 407 | 407 | 407 | 97 |
| 320 | 20240902 | 150300 | 495249997 | 406 | 406 | 406 | 406 | 1000 |
| 321 | 20240902 | 150200 | 494843997 | 406 | 406 | 406 | 406 | 116 |
| 322 | 20240902 | 150100 | 494796901 | 407 | 407 | 407 | 407 | 34 |
| 323 | 20240902 | 150000 | 494783063 | 407 | 407 | 407 | 407 | 13 |
| 324 | 20240902 | 145900 | 494777772 | 406 | 406 | 406 | 406 | 1843 |
| 325 | 20240902 | 145800 | 494029514 | 406 | 405 | 406 | 405 | 1285 |
| 326 | 20240902 | 145700 | 493508942 | 406 | 406 | 406 | 406 | 8857 |
| 327 | 20240902 | 145600 | 489913000 | 406 | 406 | 406 | 406 | 3 |
| 328 | 20240902 | 145500 | 489911782 | 406 | 406 | 406 | 406 | 100 |
| 329 | 20240902 | 145400 | 489871182 | 406 | 406 | 406 | 406 | 4156 |
| 330 | 20240902 | 145300 | 488183846 | 407 | 407 | 407 | 407 | 92 |
| 331 | 20240902 | 145200 | 488146402 | 407 | 407 | 407 | 407 | 670 |
| 332 | 20240902 | 145100 | 487873712 | 406 | 406 | 406 | 406 | 34 |
| 333 | 20240902 | 145000 | 487859908 | 406 | 406 | 406 | 406 | 6729 |
| 334 | 20240902 | 144900 | 485127934 | 407 | 406 | 407 | 406 | 3071 |
| 335 | 20240902 | 144800 | 483878438 | 407 | 406 | 407 | 406 | 4 |
| 336 | 20240902 | 144700 | 483876812 | 407 | 407 | 407 | 407 | 13 |
| 337 | 20240902 | 144600 | 483871521 | 407 | 407 | 407 | 407 | 1013 |
| 338 | 20240902 | 144500 | 483459230 | 407 | 407 | 407 | 407 | 20 |
| 339 | 20240902 | 144400 | 483451090 | 407 | 407 | 407 | 406 | 72 |
| 340 | 20240902 | 144300 | 483421836 | 406 | 407 | 407 | 406 | 144 |
| 341 | 20240902 | 144200 | 483363233 | 407 | 407 | 407 | 407 | 239 |
| 342 | 20240902 | 144100 | 483265960 | 406 | 406 | 406 | 406 | 1 |
| 343 | 20240902 | 144000 | 483265554 | 406 | 406 | 406 | 406 | 0 |
| 344 | 20240902 | 143900 | 483265554 | 406 | 406 | 406 | 406 | 508 |
| 345 | 20240902 | 143800 | 483059306 | 407 | 407 | 407 | 407 | 1010 |
| 346 | 20240902 | 143700 | 482648236 | 406 | 406 | 406 | 406 | 0 |
| 347 | 20240902 | 143600 | 482648236 | 406 | 406 | 406 | 406 | 10200 |
| 348 | 20240902 | 143500 | 478507036 | 406 | 406 | 407 | 406 | 10313 |
| 349 | 20240902 | 143400 | 474319957 | 407 | 407 | 407 | 407 | 4 |
| 350 | 20240902 | 143300 | 474318329 | 406 | 406 | 406 | 406 | 1 |
| 351 | 20240902 | 143200 | 474317923 | 407 | 407 | 407 | 407 | 1 |
| 352 | 20240902 | 143100 | 474317516 | 406 | 406 | 406 | 406 | 1768 |
| 353 | 20240902 | 143000 | 473599708 | 407 | 407 | 407 | 407 | 1019 |
| 354 | 20240902 | 142900 | 473184975 | 407 | 407 | 407 | 407 | 6643 |
| 355 | 20240902 | 142800 | 470481274 | 407 | 407 | 407 | 407 | 5 |
| 356 | 20240902 | 142700 | 470479239 | 407 | 407 | 407 | 407 | 13 |
| 357 | 20240902 | 142600 | 470473948 | 407 | 407 | 407 | 407 | 0 |
| 358 | 20240902 | 142500 | 470473948 | 407 | 407 | 407 | 407 | 1513 |
| 359 | 20240902 | 142400 | 469858157 | 407 | 407 | 407 | 407 | 358 |
| 360 | 20240902 | 142300 | 469712451 | 407 | 407 | 407 | 407 | 1965 |
| 361 | 20240902 | 142200 | 468912696 | 407 | 407 | 407 | 407 | 2 |
| 362 | 20240902 | 142100 | 468911882 | 407 | 407 | 407 | 407 | 0 |
| 363 | 20240902 | 142000 | 468911882 | 407 | 407 | 407 | 407 | 1205 |
| 364 | 20240902 | 141900 | 468421447 | 407 | 407 | 407 | 407 | 264 |
| 365 | 20240902 | 141800 | 468313999 | 407 | 406 | 407 | 406 | 105 |
| 366 | 20240902 | 141700 | 468271368 | 406 | 406 | 406 | 406 | 995 |
| 367 | 20240902 | 141600 | 467867398 | 407 | 407 | 407 | 407 | 1005 |
| 368 | 20240902 | 141500 | 467458363 | 407 | 407 | 407 | 407 | 0 |
| 369 | 20240902 | 141400 | 467458363 | 407 | 407 | 407 | 407 | 0 |
| 370 | 20240902 | 141300 | 467458363 | 407 | 407 | 407 | 407 | 3920 |
| 371 | 20240902 | 141200 | 465862923 | 407 | 407 | 407 | 407 | 72 |
| 372 | 20240902 | 141100 | 465833619 | 407 | 407 | 407 | 407 | 2000 |
| 373 | 20240902 | 141000 | 465019619 | 407 | 407 | 407 | 407 | 27 |
| 374 | 20240902 | 140900 | 465008630 | 407 | 407 | 407 | 407 | 1 |
| 375 | 20240902 | 140800 | 465008223 | 407 | 407 | 407 | 407 | 1300 |
| 376 | 20240902 | 140700 | 464479123 | 407 | 407 | 407 | 407 | 500 |
| 377 | 20240902 | 140600 | 464275623 | 407 | 407 | 407 | 407 | 382 |
| 378 | 20240902 | 140500 | 464120149 | 407 | 407 | 407 | 407 | 1000 |
| 379 | 20240902 | 140400 | 463713149 | 407 | 407 | 407 | 407 | 277 |
| 380 | 20240902 | 140300 | 463600410 | 407 | 407 | 407 | 407 | 0 |
| 381 | 20240902 | 140200 | 463600410 | 407 | 407 | 407 | 407 | 1 |
| 382 | 20240902 | 140100 | 463600003 | 407 | 406 | 407 | 406 | 1033 |
| 383 | 20240902 | 140000 | 463179611 | 406 | 406 | 406 | 406 | 19722 |
| 384 | 20240902 | 135900 | 455172479 | 406 | 406 | 406 | 406 | 1005 |
| 385 | 20240902 | 135800 | 454764449 | 405 | 405 | 405 | 405 | 0 |
| 386 | 20240902 | 135700 | 454764449 | 405 | 405 | 405 | 405 | 10 |
| 387 | 20240902 | 135600 | 454760399 | 406 | 406 | 406 | 406 | 3275 |
| 388 | 20240902 | 135500 | 453430749 | 406 | 406 | 406 | 406 | 32 |
| 389 | 20240902 | 135400 | 453417757 | 405 | 406 | 406 | 405 | 31 |
| 390 | 20240902 | 135300 | 453405172 | 406 | 406 | 406 | 406 | 1550 |
| 391 | 20240902 | 135200 | 452775872 | 406 | 406 | 406 | 406 | 410 |
| 392 | 20240902 | 135100 | 452609412 | 406 | 406 | 406 | 406 | 100 |
| 393 | 20240902 | 135000 | 452568812 | 406 | 406 | 406 | 406 | 47 |
| 394 | 20240902 | 134900 | 452549730 | 406 | 406 | 406 | 406 | 0 |
| 395 | 20240902 | 134800 | 452549730 | 406 | 406 | 406 | 406 | 5 |
| 396 | 20240902 | 134700 | 452547700 | 406 | 406 | 406 | 406 | 739 |
| 397 | 20240902 | 134600 | 452247666 | 405 | 405 | 405 | 405 | 0 |
| 398 | 20240902 | 134500 | 452247666 | 405 | 405 | 405 | 405 | 0 |
| 399 | 20240902 | 134400 | 452247666 | 405 | 405 | 405 | 405 | 20 |
| 400 | 20240902 | 134300 | 452239566 | 405 | 405 | 405 | 405 | 0 |
| 401 | 20240902 | 134200 | 452239566 | 405 | 405 | 405 | 405 | 0 |
| 402 | 20240902 | 134100 | 452239566 | 405 | 405 | 405 | 405 | 0 |
| 403 | 20240902 | 134000 | 452239566 | 405 | 405 | 405 | 405 | 715 |
| 404 | 20240902 | 133900 | 451949991 | 406 | 406 | 406 | 406 | 0 |
| 405 | 20240902 | 133800 | 451949991 | 406 | 406 | 406 | 406 | 0 |
| 406 | 20240902 | 133700 | 451949991 | 406 | 406 | 406 | 406 | 2 |
| 407 | 20240902 | 133600 | 451949179 | 405 | 406 | 406 | 405 | 2166 |
| 408 | 20240902 | 133500 | 451070081 | 406 | 406 | 406 | 406 | 24 |
| 409 | 20240902 | 133400 | 451060337 | 405 | 405 | 406 | 405 | 2802 |
| 410 | 20240902 | 133300 | 449925525 | 406 | 406 | 406 | 406 | 6 |
| 411 | 20240902 | 133200 | 449923089 | 406 | 406 | 406 | 406 | 1 |
| 412 | 20240902 | 133100 | 449922683 | 405 | 405 | 405 | 405 | 1581 |
| 413 | 20240902 | 133000 | 449282378 | 405 | 405 | 405 | 405 | 5949 |
| 414 | 20240902 | 132900 | 446873033 | 405 | 405 | 405 | 405 | 0 |
| 415 | 20240902 | 132800 | 446873033 | 405 | 405 | 405 | 405 | 7514 |
| 416 | 20240902 | 132700 | 443829863 | 404 | 405 | 405 | 404 | 9429 |
| 417 | 20240902 | 132600 | 440011227 | 405 | 405 | 405 | 405 | 4576 |
| 418 | 20240902 | 132500 | 438157947 | 406 | 406 | 406 | 405 | 30435 |
| 419 | 20240902 | 132400 | 425826928 | 406 | 406 | 406 | 406 | 400 |
| 420 | 20240902 | 132300 | 425664528 | 405 | 406 | 406 | 405 | 5600 |
| 421 | 20240902 | 132200 | 423396488 | 406 | 406 | 406 | 406 | 2469 |
| 422 | 20240902 | 132100 | 422394074 | 406 | 406 | 406 | 406 | 531 |
| 423 | 20240902 | 132000 | 422178488 | 406 | 406 | 406 | 406 | 2761 |
| 424 | 20240902 | 131900 | 421057522 | 406 | 406 | 406 | 406 | 137 |
| 425 | 20240902 | 131800 | 421001900 | 406 | 406 | 406 | 406 | 766 |
| 426 | 20240902 | 131700 | 420690904 | 405 | 405 | 405 | 405 | 1 |
| 427 | 20240902 | 131600 | 420690499 | 406 | 406 | 406 | 406 | 0 |
| 428 | 20240902 | 131500 | 420690499 | 406 | 406 | 406 | 406 | 500 |
| 429 | 20240902 | 131400 | 420487499 | 406 | 406 | 406 | 406 | 12 |
| 430 | 20240902 | 131300 | 420482627 | 406 | 406 | 406 | 406 | 0 |
| 431 | 20240902 | 131200 | 420482627 | 406 | 406 | 406 | 406 | 0 |
| 432 | 20240902 | 131100 | 420482627 | 406 | 406 | 406 | 406 | 30 |
| 433 | 20240902 | 131000 | 420470447 | 406 | 406 | 406 | 406 | 4 |
| 434 | 20240902 | 130900 | 420468823 | 405 | 405 | 405 | 405 | 232 |
| 435 | 20240902 | 130800 | 420374863 | 406 | 405 | 406 | 405 | 1908 |
| 436 | 20240902 | 130700 | 419600507 | 406 | 406 | 406 | 406 | 130 |
| 437 | 20240902 | 130600 | 419547727 | 406 | 405 | 406 | 405 | 1601 |
| 438 | 20240902 | 130500 | 418898722 | 406 | 406 | 406 | 406 | 7 |
| 439 | 20240902 | 130400 | 418895880 | 406 | 406 | 406 | 406 | 0 |
| 440 | 20240902 | 130300 | 418895880 | 406 | 406 | 406 | 406 | 0 |
| 441 | 20240902 | 130200 | 418895880 | 406 | 406 | 406 | 405 | 2112 |
| 442 | 20240902 | 130100 | 418038489 | 406 | 406 | 406 | 406 | 100 |
| 443 | 20240902 | 130000 | 417997889 | 406 | 406 | 406 | 406 | 0 |
| 444 | 20240902 | 125900 | 417997889 | 406 | 406 | 406 | 406 | 354 |
| 445 | 20240902 | 125800 | 417854165 | 406 | 406 | 406 | 406 | 504 |
| 446 | 20240902 | 125700 | 417649541 | 406 | 406 | 406 | 406 | 8 |
| 447 | 20240902 | 125600 | 417646293 | 406 | 406 | 406 | 406 | 130 |
| 448 | 20240902 | 125500 | 417593513 | 406 | 406 | 406 | 406 | 355 |
| 449 | 20240902 | 125400 | 417449383 | 406 | 406 | 406 | 406 | 0 |
| 450 | 20240902 | 125300 | 417449383 | 406 | 406 | 406 | 406 | 9 |
| 451 | 20240902 | 125200 | 417445729 | 406 | 406 | 406 | 406 | 102 |
| 452 | 20240902 | 125100 | 417404317 | 406 | 406 | 406 | 406 | 4 |
| 453 | 20240902 | 125000 | 417402693 | 406 | 406 | 406 | 406 | 104 |
| 454 | 20240902 | 124900 | 417360469 | 406 | 406 | 406 | 406 | 298 |
| 455 | 20240902 | 124800 | 417239481 | 406 | 406 | 406 | 406 | 1 |
| 456 | 20240902 | 124700 | 417239075 | 405 | 405 | 405 | 405 | 1211 |
| 457 | 20240902 | 124600 | 416748620 | 405 | 406 | 406 | 405 | 358 |
| 458 | 20240902 | 124500 | 416603629 | 405 | 405 | 405 | 405 | 335 |
| 459 | 20240902 | 124400 | 416467954 | 405 | 406 | 406 | 405 | 100 |
| 460 | 20240902 | 124300 | 416427381 | 405 | 405 | 405 | 405 | 3604 |
| 461 | 20240902 | 124200 | 414967761 | 405 | 406 | 406 | 405 | 3996 |
| 462 | 20240902 | 124100 | 413349281 | 405 | 405 | 405 | 405 | 1410 |
| 463 | 20240902 | 124000 | 412778231 | 405 | 406 | 406 | 405 | 406 |
| 464 | 20240902 | 123900 | 412613799 | 405 | 405 | 405 | 405 | 0 |
| 465 | 20240902 | 123800 | 412613799 | 405 | 405 | 405 | 405 | 0 |
| 466 | 20240902 | 123700 | 412613799 | 405 | 405 | 405 | 405 | 0 |
| 467 | 20240902 | 123600 | 412613799 | 405 | 406 | 406 | 405 | 6068 |
| 468 | 20240902 | 123500 | 410156244 | 406 | 406 | 406 | 406 | 1615 |
| 469 | 20240902 | 123400 | 409500554 | 405 | 405 | 405 | 405 | 0 |
| 470 | 20240902 | 123300 | 409500554 | 405 | 405 | 405 | 405 | 214 |
| 471 | 20240902 | 123200 | 409413884 | 405 | 405 | 405 | 405 | 2751 |
| 472 | 20240902 | 123100 | 408299729 | 405 | 405 | 405 | 405 | 210 |
| 473 | 20240902 | 123000 | 408214679 | 404 | 405 | 405 | 404 | 3155 |
| 474 | 20240902 | 122900 | 406939904 | 405 | 405 | 405 | 405 | 94 |
| 475 | 20240902 | 122800 | 406901834 | 405 | 405 | 405 | 405 | 740 |
| 476 | 20240902 | 122700 | 406602134 | 405 | 406 | 406 | 405 | 2990 |
| 477 | 20240902 | 122600 | 405390488 | 406 | 405 | 406 | 405 | 11 |
| 478 | 20240902 | 122500 | 405386023 | 405 | 405 | 405 | 405 | 0 |
| 479 | 20240902 | 122400 | 405386023 | 405 | 405 | 405 | 404 | 6586 |
| 480 | 20240902 | 122300 | 402723829 | 405 | 406 | 406 | 405 | 3553 |
| 481 | 20240902 | 122200 | 401283861 | 406 | 406 | 406 | 406 | 5 |
| 482 | 20240902 | 122100 | 401281831 | 406 | 406 | 406 | 406 | 20 |
| 483 | 20240902 | 122000 | 401273711 | 406 | 406 | 406 | 406 | 5 |
| 484 | 20240902 | 121900 | 401271681 | 406 | 405 | 406 | 405 | 2001 |
| 485 | 20240902 | 121800 | 400461275 | 406 | 406 | 406 | 405 | 1085 |
| 486 | 20240902 | 121700 | 400020795 | 406 | 407 | 407 | 406 | 58 |
| 487 | 20240902 | 121600 | 399997190 | 407 | 406 | 407 | 405 | 20001 |
| 488 | 20240902 | 121500 | 391890145 | 406 | 406 | 406 | 406 | 1779 |
| 489 | 20240902 | 121400 | 391167871 | 406 | 405 | 406 | 405 | 2227 |
| 490 | 20240902 | 121300 | 390263719 | 406 | 406 | 406 | 406 | 85 |
| 491 | 20240902 | 121200 | 390229209 | 406 | 406 | 406 | 406 | 61 |
| 492 | 20240902 | 121100 | 390204443 | 406 | 405 | 406 | 405 | 530 |
| 493 | 20240902 | 121000 | 389989563 | 406 | 406 | 406 | 406 | 17 |
| 494 | 20240902 | 120900 | 389982661 | 406 | 406 | 406 | 405 | 8 |
| 495 | 20240902 | 120800 | 389979414 | 406 | 405 | 406 | 405 | 34 |
| 496 | 20240902 | 120700 | 389965635 | 406 | 406 | 406 | 405 | 484 |
| 497 | 20240902 | 120600 | 389769537 | 406 | 406 | 406 | 406 | 100 |
| 498 | 20240902 | 120500 | 389728937 | 406 | 406 | 406 | 406 | 51 |
| 499 | 20240902 | 120400 | 389708231 | 406 | 405 | 406 | 405 | 1011 |
| 500 | 20240902 | 120300 | 389298765 | 406 | 406 | 406 | 406 | 0 |
| 501 | 20240902 | 120200 | 389298765 | 406 | 405 | 406 | 405 | 5001 |
| 502 | 20240902 | 120100 | 387273359 | 406 | 406 | 406 | 406 | 1278 |
| 503 | 20240902 | 120000 | 386754491 | 406 | 405 | 406 | 405 | 798 |
| 504 | 20240902 | 115900 | 386430993 | 406 | 405 | 406 | 405 | 4007 |
| 505 | 20240902 | 115800 | 384808157 | 406 | 406 | 406 | 406 | 10 |
| 506 | 20240902 | 115700 | 384804097 | 406 | 405 | 406 | 404 | 2293 |
| 507 | 20240902 | 115600 | 383877625 | 405 | 405 | 405 | 405 | 7512 |
| 508 | 20240902 | 115500 | 380835265 | 406 | 406 | 406 | 406 | 11 |
| 509 | 20240902 | 115400 | 380830799 | 405 | 405 | 405 | 405 | 32 |
| 510 | 20240902 | 115300 | 380817839 | 406 | 405 | 406 | 405 | 2 |
| 511 | 20240902 | 115200 | 380817028 | 406 | 406 | 406 | 406 | 3 |
| 512 | 20240902 | 115100 | 380815810 | 405 | 405 | 406 | 405 | 9140 |
| 513 | 20240902 | 115000 | 377114070 | 406 | 406 | 406 | 405 | 386 |
| 514 | 20240902 | 114900 | 376957566 | 406 | 406 | 406 | 406 | 36 |
| 515 | 20240902 | 114800 | 376942950 | 406 | 406 | 406 | 406 | 0 |
| 516 | 20240902 | 114700 | 376942950 | 406 | 406 | 406 | 406 | 0 |
| 517 | 20240902 | 114600 | 376942950 | 406 | 406 | 406 | 406 | 1 |
| 518 | 20240902 | 114500 | 376942544 | 406 | 406 | 406 | 406 | 53 |
| 519 | 20240902 | 114400 | 376921026 | 406 | 406 | 406 | 406 | 737 |
| 520 | 20240902 | 114300 | 376621804 | 406 | 406 | 406 | 406 | 21 |
| 521 | 20240902 | 114200 | 376613278 | 405 | 406 | 406 | 405 | 725 |
| 522 | 20240902 | 114100 | 376319123 | 406 | 406 | 406 | 406 | 5 |
| 523 | 20240902 | 114000 | 376317093 | 406 | 406 | 406 | 406 | 1520 |
| 524 | 20240902 | 113900 | 375699973 | 406 | 406 | 406 | 406 | 50 |
| 525 | 20240902 | 113800 | 375679673 | 406 | 406 | 406 | 406 | 101 |
| 526 | 20240902 | 113700 | 375638667 | 405 | 405 | 405 | 405 | 0 |
| 527 | 20240902 | 113600 | 375638667 | 405 | 405 | 405 | 405 | 11114 |
| 528 | 20240902 | 113500 | 371137497 | 405 | 405 | 405 | 405 | 172 |
| 529 | 20240902 | 113400 | 371067837 | 405 | 405 | 405 | 405 | 3044 |
| 530 | 20240902 | 113300 | 369835017 | 406 | 407 | 407 | 406 | 451 |
| 531 | 20240902 | 113200 | 369651901 | 407 | 408 | 408 | 407 | 227 |
| 532 | 20240902 | 113100 | 369559511 | 408 | 408 | 408 | 407 | 217 |
| 533 | 20240902 | 113000 | 369470986 | 408 | 408 | 408 | 407 | 48 |
| 534 | 20240902 | 112900 | 369451432 | 408 | 407 | 408 | 407 | 7051 |
| 535 | 20240902 | 112800 | 366580466 | 407 | 407 | 407 | 407 | 1200 |
| 536 | 20240902 | 112700 | 366092066 | 407 | 406 | 407 | 406 | 15490 |
| 537 | 20240902 | 112600 | 359793039 | 405 | 405 | 405 | 405 | 331 |
| 538 | 20240902 | 112500 | 359658984 | 405 | 405 | 405 | 405 | 255 |
| 539 | 20240902 | 112400 | 359555709 | 405 | 405 | 405 | 405 | 24778 |
| 540 | 20240902 | 112300 | 349520619 | 405 | 405 | 405 | 405 | 1101 |
| 541 | 20240902 | 112200 | 349074714 | 405 | 405 | 405 | 405 | 26 |
| 542 | 20240902 | 112100 | 349064184 | 405 | 405 | 405 | 405 | 1 |
| 543 | 20240902 | 112000 | 349063779 | 404 | 404 | 405 | 404 | 12 |
| 544 | 20240902 | 111900 | 349058921 | 405 | 405 | 405 | 405 | 1862 |
| 545 | 20240902 | 111800 | 348304811 | 405 | 405 | 405 | 404 | 1349 |
| 546 | 20240902 | 111700 | 347758506 | 405 | 405 | 405 | 405 | 2014 |
| 547 | 20240902 | 111600 | 346942836 | 405 | 405 | 405 | 405 | 76 |
| 548 | 20240902 | 111500 | 346912056 | 404 | 404 | 404 | 404 | 1 |
| 549 | 20240902 | 111400 | 346911652 | 404 | 404 | 404 | 404 | 5 |
| 550 | 20240902 | 111300 | 346909632 | 405 | 405 | 405 | 405 | 6 |
| 551 | 20240902 | 111200 | 346907202 | 405 | 405 | 405 | 405 | 626 |
| 552 | 20240902 | 111100 | 346653672 | 405 | 405 | 405 | 405 | 501 |
| 553 | 20240902 | 111000 | 346450767 | 405 | 405 | 405 | 405 | 1460 |
| 554 | 20240902 | 110900 | 345859467 | 404 | 404 | 404 | 404 | 0 |
| 555 | 20240902 | 110800 | 345859467 | 404 | 404 | 404 | 404 | 0 |
| 556 | 20240902 | 110700 | 345859467 | 404 | 404 | 404 | 404 | 0 |
| 557 | 20240902 | 110600 | 345859467 | 404 | 405 | 405 | 404 | 4016 |
| 558 | 20240902 | 110500 | 344236990 | 405 | 404 | 405 | 404 | 5520 |
| 559 | 20240902 | 110400 | 342006890 | 404 | 405 | 405 | 404 | 253 |
| 560 | 20240902 | 110300 | 341904625 | 405 | 405 | 405 | 405 | 1536 |
| 561 | 20240902 | 110200 | 341282545 | 405 | 405 | 405 | 405 | 884 |
| 562 | 20240902 | 110100 | 340924525 | 404 | 404 | 405 | 404 | 2933 |
| 563 | 20240902 | 110000 | 339739592 | 405 | 405 | 405 | 405 | 13 |
| 564 | 20240902 | 105900 | 339734327 | 405 | 405 | 405 | 404 | 240 |
| 565 | 20240902 | 105800 | 339637307 | 404 | 404 | 404 | 404 | 8889 |
| 566 | 20240902 | 105700 | 336046151 | 405 | 405 | 405 | 405 | 271 |
| 567 | 20240902 | 105600 | 335936396 | 404 | 405 | 405 | 404 | 205 |
| 568 | 20240902 | 105500 | 335853375 | 405 | 404 | 405 | 404 | 192 |
| 569 | 20240902 | 105400 | 335775733 | 404 | 404 | 404 | 404 | 0 |
| 570 | 20240902 | 105300 | 335775733 | 404 | 404 | 405 | 404 | 270 |
| 571 | 20240902 | 105200 | 335666603 | 404 | 404 | 404 | 404 | 22 |
| 572 | 20240902 | 105100 | 335657715 | 405 | 405 | 405 | 405 | 4820 |
| 573 | 20240902 | 105000 | 333705615 | 405 | 405 | 405 | 405 | 1001 |
| 574 | 20240902 | 104900 | 333300210 | 405 | 406 | 406 | 405 | 10402 |
| 575 | 20240902 | 104800 | 329086998 | 405 | 405 | 405 | 405 | 406 |
| 576 | 20240902 | 104700 | 328922568 | 405 | 405 | 405 | 405 | 1703 |
| 577 | 20240902 | 104600 | 328232853 | 405 | 405 | 405 | 405 | 0 |
| 578 | 20240902 | 104500 | 328232853 | 405 | 405 | 405 | 405 | 6802 |
| 579 | 20240902 | 104400 | 325478043 | 405 | 405 | 405 | 404 | 5478 |
| 580 | 20240902 | 104300 | 323259489 | 405 | 405 | 405 | 405 | 7000 |
| 581 | 20240902 | 104200 | 320424489 | 404 | 404 | 404 | 404 | 847 |
| 582 | 20240902 | 104100 | 320082301 | 405 | 405 | 405 | 405 | 13 |
| 583 | 20240902 | 104000 | 320077036 | 405 | 405 | 405 | 405 | 401 |
| 584 | 20240902 | 103900 | 319914631 | 405 | 405 | 405 | 405 | 2436 |
| 585 | 20240902 | 103800 | 318928051 | 405 | 404 | 405 | 404 | 293 |
| 586 | 20240902 | 103700 | 318809629 | 404 | 404 | 404 | 404 | 20594 |
| 587 | 20240902 | 103600 | 310489653 | 404 | 405 | 405 | 404 | 1006 |
| 588 | 20240902 | 103500 | 310082229 | 404 | 404 | 405 | 404 | 6405 |
| 589 | 20240902 | 103400 | 307494309 | 405 | 405 | 405 | 404 | 4479 |
| 590 | 20240902 | 103300 | 305682379 | 405 | 405 | 405 | 405 | 27 |
| 591 | 20240902 | 103200 | 305671444 | 404 | 405 | 405 | 404 | 4670 |
| 592 | 20240902 | 103100 | 303784677 | 405 | 405 | 405 | 405 | 1051 |
| 593 | 20240902 | 103000 | 303359022 | 405 | 404 | 405 | 404 | 2207 |
| 594 | 20240902 | 102900 | 302465194 | 405 | 405 | 405 | 405 | 7001 |
| 595 | 20240902 | 102800 | 299629789 | 405 | 405 | 405 | 404 | 2070 |
| 596 | 20240902 | 102700 | 298791509 | 404 | 405 | 405 | 404 | 1925 |
| 597 | 20240902 | 102600 | 298011949 | 405 | 404 | 405 | 404 | 1582 |
| 598 | 20240902 | 102500 | 297371260 | 404 | 405 | 405 | 404 | 1136 |
| 599 | 20240902 | 102400 | 296912213 | 405 | 405 | 405 | 405 | 1052 |
| 600 | 20240902 | 102300 | 296486153 | 405 | 405 | 405 | 405 | 5751 |
| 601 | 20240902 | 102200 | 294156998 | 404 | 404 | 404 | 404 | 6472 |
| 602 | 20240902 | 102100 | 291542310 | 404 | 404 | 404 | 404 | 5479 |
| 603 | 20240902 | 102000 | 289328794 | 404 | 404 | 405 | 404 | 8617 |
| 604 | 20240902 | 101900 | 285842786 | 405 | 405 | 405 | 404 | 26839 |
| 605 | 20240902 | 101800 | 274992322 | 404 | 405 | 405 | 404 | 351 |
| 606 | 20240902 | 101700 | 274850515 | 405 | 405 | 405 | 405 | 603 |
| 607 | 20240902 | 101600 | 274606300 | 405 | 405 | 405 | 405 | 120 |
| 608 | 20240902 | 101500 | 274557700 | 405 | 405 | 405 | 404 | 1209 |
| 609 | 20240902 | 101400 | 274068225 | 404 | 405 | 405 | 404 | 3703 |
| 610 | 20240902 | 101300 | 272572211 | 404 | 404 | 405 | 404 | 5117 |
| 611 | 20240902 | 101200 | 270499907 | 405 | 404 | 405 | 404 | 61 |
| 612 | 20240902 | 101100 | 270475258 | 405 | 404 | 405 | 404 | 7813 |
| 613 | 20240902 | 101000 | 267313798 | 404 | 405 | 405 | 404 | 925 |
| 614 | 20240902 | 100900 | 266939244 | 405 | 405 | 405 | 404 | 8853 |
| 615 | 20240902 | 100800 | 263361922 | 404 | 405 | 405 | 404 | 12126 |
| 616 | 20240902 | 100700 | 258456012 | 405 | 405 | 405 | 405 | 902 |
| 617 | 20240902 | 100600 | 258090702 | 405 | 406 | 406 | 405 | 32040 |
| 618 | 20240902 | 100500 | 245112485 | 406 | 406 | 406 | 405 | 18042 |
| 619 | 20240902 | 100400 | 237787434 | 406 | 405 | 406 | 405 | 10678 |
| 620 | 20240902 | 100300 | 233462806 | 405 | 405 | 405 | 405 | 37750 |
| 621 | 20240902 | 100200 | 218174056 | 405 | 405 | 406 | 405 | 2847 |
| 622 | 20240902 | 100100 | 217021003 | 405 | 406 | 406 | 405 | 1872 |
| 623 | 20240902 | 100000 | 216262743 | 406 | 406 | 406 | 406 | 26085 |
| 624 | 20240902 | 095900 | 205672233 | 406 | 406 | 406 | 406 | 7623 |
| 625 | 20240902 | 095800 | 202577295 | 406 | 407 | 407 | 406 | 4474 |
| 626 | 20240902 | 095700 | 200760487 | 407 | 407 | 407 | 407 | 146 |
| 627 | 20240902 | 095600 | 200701065 | 406 | 407 | 407 | 406 | 11559 |
| 628 | 20240902 | 095500 | 196008094 | 407 | 407 | 407 | 407 | 5 |
| 629 | 20240902 | 095400 | 196006059 | 407 | 407 | 407 | 407 | 182 |
| 630 | 20240902 | 095300 | 195931985 | 407 | 406 | 407 | 406 | 19302 |
| 631 | 20240902 | 095200 | 188095271 | 406 | 407 | 407 | 406 | 1502 |
| 632 | 20240902 | 095100 | 187485457 | 407 | 407 | 407 | 406 | 13860 |
| 633 | 20240902 | 095000 | 181852245 | 406 | 407 | 407 | 406 | 13830 |
| 634 | 20240902 | 094900 | 176223439 | 407 | 406 | 407 | 406 | 20517 |
| 635 | 20240902 | 094800 | 167873421 | 406 | 406 | 406 | 406 | 4198 |
| 636 | 20240902 | 094700 | 166169033 | 406 | 406 | 406 | 406 | 6839 |
| 637 | 20240902 | 094600 | 163392399 | 407 | 407 | 407 | 406 | 293 |
| 638 | 20240902 | 094500 | 163273164 | 407 | 407 | 407 | 406 | 2316 |
| 639 | 20240902 | 094400 | 162331517 | 407 | 407 | 407 | 407 | 222 |
| 640 | 20240902 | 094300 | 162241163 | 407 | 406 | 407 | 406 | 1680 |
| 641 | 20240902 | 094200 | 161558804 | 407 | 406 | 407 | 406 | 8099 |
| 642 | 20240902 | 094100 | 158270381 | 406 | 407 | 407 | 406 | 151 |
| 643 | 20240902 | 094000 | 158208935 | 407 | 407 | 407 | 406 | 7784 |
| 644 | 20240902 | 093900 | 155041149 | 407 | 407 | 407 | 406 | 1124 |
| 645 | 20240902 | 093800 | 154583703 | 407 | 407 | 407 | 407 | 24 |
| 646 | 20240902 | 093700 | 154573935 | 407 | 407 | 407 | 407 | 0 |
| 647 | 20240902 | 093600 | 154573935 | 407 | 407 | 407 | 407 | 88 |
| 648 | 20240902 | 093500 | 154538119 | 407 | 407 | 407 | 406 | 5581 |
| 649 | 20240902 | 093400 | 152272231 | 406 | 407 | 407 | 406 | 257 |
| 650 | 20240902 | 093300 | 152167773 | 406 | 406 | 406 | 406 | 0 |
| 651 | 20240902 | 093200 | 152167773 | 406 | 407 | 407 | 406 | 21822 |
| 652 | 20240902 | 093100 | 143296374 | 407 | 407 | 407 | 407 | 0 |
| 653 | 20240902 | 093000 | 143296374 | 407 | 406 | 407 | 406 | 7203 |
| 654 | 20240902 | 092900 | 140371901 | 406 | 407 | 407 | 406 | 2549 |
| 655 | 20240902 | 092800 | 139336806 | 407 | 406 | 407 | 406 | 517 |
| 656 | 20240902 | 092700 | 139126704 | 407 | 407 | 407 | 407 | 3273 |
| 657 | 20240902 | 092600 | 137794593 | 407 | 407 | 407 | 407 | 12 |
| 658 | 20240902 | 092500 | 137789709 | 406 | 407 | 407 | 405 | 30751 |
| 659 | 20240902 | 092400 | 125331782 | 407 | 407 | 407 | 407 | 1500 |
| 660 | 20240902 | 092300 | 124721282 | 406 | 405 | 406 | 405 | 8901 |
| 661 | 20240902 | 092200 | 121107779 | 406 | 406 | 406 | 405 | 71727 |
| 662 | 20240902 | 092100 | 92040552 | 406 | 407 | 407 | 406 | 4677 |
| 663 | 20240902 | 092000 | 90137018 | 407 | 407 | 408 | 407 | 4658 |
| 664 | 20240902 | 091900 | 88240975 | 408 | 407 | 408 | 407 | 2014 |
| 665 | 20240902 | 091800 | 87419676 | 407 | 408 | 408 | 407 | 2231 |
| 666 | 20240902 | 091700 | 86509628 | 408 | 408 | 408 | 408 | 52 |
| 667 | 20240902 | 091600 | 86488412 | 408 | 408 | 408 | 407 | 297 |
| 668 | 20240902 | 091500 | 86367522 | 407 | 407 | 408 | 407 | 3561 |
| 669 | 20240902 | 091400 | 84915195 | 408 | 408 | 408 | 407 | 487 |
| 670 | 20240902 | 091300 | 84716555 | 407 | 408 | 408 | 407 | 558 |
| 671 | 20240902 | 091200 | 84489439 | 408 | 408 | 408 | 407 | 1051 |
| 672 | 20240902 | 091100 | 84061095 | 408 | 408 | 408 | 407 | 2595 |
| 673 | 20240902 | 091000 | 83002350 | 407 | 407 | 408 | 406 | 13599 |
| 674 | 20240902 | 090900 | 77470474 | 406 | 407 | 407 | 406 | 14688 |
| 675 | 20240902 | 090800 | 71504176 | 407 | 407 | 407 | 406 | 2510 |
| 676 | 20240902 | 090700 | 70483567 | 407 | 406 | 407 | 406 | 5591 |
| 677 | 20240902 | 090600 | 68213620 | 406 | 407 | 407 | 406 | 9104 |
| 678 | 20240902 | 090500 | 64517083 | 407 | 405 | 407 | 405 | 7040 |
| 679 | 20240902 | 090400 | 61657714 | 405 | 406 | 406 | 405 | 54767 |
| 680 | 20240902 | 090300 | 39469320 | 407 | 406 | 407 | 405 | 8833 |
| 681 | 20240902 | 090200 | 35887119 | 407 | 407 | 407 | 406 | 39244 |
| 682 | 20240902 | 090100 | 19950770 | 407 | 407 | 409 | 407 | 6694 |
| 683 | 20240902 | 090000 | 17225976 | 407 | 407 | 409 | 407 | 42292 |