30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 3 | 20240906 | 202000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240906 | 201900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240906 | 201800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240906 | 201700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240906 | 201600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240906 | 201500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240906 | 201400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240906 | 201300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240906 | 201200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240906 | 201100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240906 | 201000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240906 | 200900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240906 | 200800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240906 | 200700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240906 | 200600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240906 | 200500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240906 | 200400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240906 | 200300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240906 | 200200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240906 | 200100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240906 | 200000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240906 | 195900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240906 | 195800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240906 | 195700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240906 | 195600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240906 | 195500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240906 | 195400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240906 | 195300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240906 | 195200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240906 | 195100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 33 | 20240906 | 195000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240906 | 194900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240906 | 194800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240906 | 194700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240906 | 194600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240906 | 194500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240906 | 194400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240906 | 194300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240906 | 194200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240906 | 194100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240906 | 194000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240906 | 193900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240906 | 193800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240906 | 193700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240906 | 193600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240906 | 193500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240906 | 193400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240906 | 193300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240906 | 193200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240906 | 193100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240906 | 193000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240906 | 192900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240906 | 192800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240906 | 192700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240906 | 192600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240906 | 192500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240906 | 192400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240906 | 192300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240906 | 192200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240906 | 192100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 63 | 20240906 | 192000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240906 | 191900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240906 | 191800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240906 | 191700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240906 | 191600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240906 | 191500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240906 | 191400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240906 | 191300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240906 | 191200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240906 | 191100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240906 | 191000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240906 | 190900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240906 | 190800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240906 | 190700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240906 | 190600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240906 | 190500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240906 | 190400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240906 | 190300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240906 | 190200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240906 | 190100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240906 | 190000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240906 | 185900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240906 | 185800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240906 | 185700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240906 | 185600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240906 | 185500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240906 | 185400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240906 | 185300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240906 | 185200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240906 | 185100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 93 | 20240906 | 185000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240906 | 184900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240906 | 184800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240906 | 184700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240906 | 184600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240906 | 184500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240906 | 184400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240906 | 184300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240906 | 184200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240906 | 184100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240906 | 184000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240906 | 183900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240906 | 183800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240906 | 183700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240906 | 183600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240906 | 183500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240906 | 183400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240906 | 183300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240906 | 183200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240906 | 183100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240906 | 183000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240906 | 182900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240906 | 182800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240906 | 182700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240906 | 182600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240906 | 182500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240906 | 182400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240906 | 182300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240906 | 182200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240906 | 182100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 123 | 20240906 | 182000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240906 | 181900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240906 | 181800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240906 | 181700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240906 | 181600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240906 | 181500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240906 | 181400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240906 | 181300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240906 | 181200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240906 | 181100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240906 | 181000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240906 | 180900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240906 | 180800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240906 | 180700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240906 | 180600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240906 | 180500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240906 | 180400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240906 | 180300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240906 | 180200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240906 | 180100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240906 | 180000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240906 | 175900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240906 | 175800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240906 | 175700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240906 | 175600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240906 | 175500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240906 | 175400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240906 | 175300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240906 | 175200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240906 | 175100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 153 | 20240906 | 175000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240906 | 174900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240906 | 174800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240906 | 174700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240906 | 174600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240906 | 174500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240906 | 174400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240906 | 174300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240906 | 174200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240906 | 174100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240906 | 174000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240906 | 173900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240906 | 173800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240906 | 173700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240906 | 173600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240906 | 173500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240906 | 173400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240906 | 173300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240906 | 173200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240906 | 173100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240906 | 173000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240906 | 172900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240906 | 172800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240906 | 172700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240906 | 172600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240906 | 172500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240906 | 172400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240906 | 172300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240906 | 172200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240906 | 172100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 183 | 20240906 | 172000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240906 | 171900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240906 | 171800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240906 | 171700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240906 | 171600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240906 | 171500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240906 | 171400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240906 | 171300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240906 | 171200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240906 | 171100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240906 | 171000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240906 | 170900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240906 | 170800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240906 | 170700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240906 | 170600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240906 | 170500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240906 | 170400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240906 | 170300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240906 | 170200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240906 | 170100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240906 | 170000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240906 | 165900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240906 | 165800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240906 | 165700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240906 | 165600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240906 | 165500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240906 | 165400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240906 | 165300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240906 | 165200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240906 | 165100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 213 | 20240906 | 165000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240906 | 164900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240906 | 164800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240906 | 164700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240906 | 164600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240906 | 164500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240906 | 164400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240906 | 164300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240906 | 164200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240906 | 164100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20240906 | 164000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20240906 | 163900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20240906 | 163800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20240906 | 163700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20240906 | 163600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20240906 | 163500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20240906 | 163400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20240906 | 163300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20240906 | 163200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20240906 | 163100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20240906 | 163000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20240906 | 162900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20240906 | 162800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20240906 | 162700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20240906 | 162600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20240906 | 162500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20240906 | 162400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20240906 | 162300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20240906 | 162200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20240906 | 162100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 243 | 20240906 | 162000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240906 | 161900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20240906 | 161800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20240906 | 161700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240906 | 161600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240906 | 161500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240906 | 161400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20240906 | 161300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20240906 | 161200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20240906 | 161100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240906 | 161000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20240906 | 160900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20240906 | 160800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20240906 | 160700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20240906 | 160600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20240906 | 160500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20240906 | 160400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20240906 | 160300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240906 | 160200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240906 | 160100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20240906 | 160000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20240906 | 155900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240906 | 155800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20240906 | 155700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240906 | 155600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240906 | 155500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20240906 | 155400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240906 | 155300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20240906 | 155200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20240906 | 155100 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 273 | 20240906 | 155000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20240906 | 154900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20240906 | 154800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20240906 | 154700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20240906 | 154600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20240906 | 154500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20240906 | 154400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20240906 | 154300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20240906 | 154200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240906 | 154100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240906 | 154000 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240906 | 153900 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20240906 | 153800 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20240906 | 153700 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240906 | 153600 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20240906 | 153500 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20240906 | 153400 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20240906 | 153300 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20240906 | 153200 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 292 | 20240906 | 153100 | 807269047 | 395 | 395 | 395 | 395 | 0 |
| 293 | 20240906 | 153000 | 807269047 | 395 | 395 | 395 | 395 | 36113 |
| 294 | 20240906 | 152900 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 295 | 20240906 | 152800 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 296 | 20240906 | 152700 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 297 | 20240906 | 152600 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20240906 | 152500 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240906 | 152400 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20240906 | 152300 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20240906 | 152200 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 302 | 20240906 | 152100 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 303 | 20240906 | 152000 | 793004412 | 395 | 395 | 395 | 395 | 0 |
| 304 | 20240906 | 151900 | 793004412 | 395 | 395 | 395 | 394 | 43442 |
| 305 | 20240906 | 151800 | 775887941 | 395 | 395 | 395 | 395 | 122 |
| 306 | 20240906 | 151700 | 775839751 | 396 | 395 | 396 | 394 | 11 |
| 307 | 20240906 | 151600 | 775835407 | 396 | 395 | 396 | 394 | 1026 |
| 308 | 20240906 | 151500 | 775430824 | 395 | 396 | 397 | 394 | 2874 |
| 309 | 20240906 | 151400 | 774294785 | 397 | 397 | 397 | 397 | 1006 |
| 310 | 20240906 | 151300 | 773895403 | 395 | 395 | 395 | 395 | 16603 |
| 311 | 20240906 | 151200 | 767337218 | 395 | 395 | 395 | 395 | 817 |
| 312 | 20240906 | 151100 | 767014503 | 395 | 395 | 395 | 394 | 1910 |
| 313 | 20240906 | 151000 | 766261553 | 395 | 395 | 395 | 395 | 1044 |
| 314 | 20240906 | 150900 | 765849173 | 395 | 395 | 395 | 395 | 357 |
| 315 | 20240906 | 150800 | 765708158 | 394 | 395 | 395 | 394 | 586 |
| 316 | 20240906 | 150700 | 765476712 | 395 | 395 | 395 | 394 | 12507 |
| 317 | 20240906 | 150600 | 760538350 | 395 | 395 | 395 | 395 | 12368 |
| 318 | 20240906 | 150500 | 755652990 | 395 | 395 | 395 | 395 | 0 |
| 319 | 20240906 | 150400 | 755652990 | 395 | 395 | 395 | 395 | 20250 |
| 320 | 20240906 | 150300 | 747654240 | 395 | 395 | 395 | 395 | 18247 |
| 321 | 20240906 | 150200 | 740446675 | 395 | 396 | 396 | 395 | 4473 |
| 322 | 20240906 | 150100 | 738679299 | 396 | 397 | 397 | 396 | 18534 |
| 323 | 20240906 | 150000 | 731339777 | 397 | 397 | 397 | 396 | 481 |
| 324 | 20240906 | 145900 | 731149264 | 397 | 397 | 397 | 397 | 0 |
| 325 | 20240906 | 145800 | 731149264 | 397 | 397 | 397 | 396 | 6255 |
| 326 | 20240906 | 145700 | 728672159 | 397 | 397 | 397 | 397 | 22 |
| 327 | 20240906 | 145600 | 728663425 | 397 | 397 | 397 | 397 | 2524 |
| 328 | 20240906 | 145500 | 727661397 | 397 | 397 | 397 | 397 | 2 |
| 329 | 20240906 | 145400 | 727660603 | 397 | 398 | 398 | 397 | 10952 |
| 330 | 20240906 | 145300 | 723312523 | 397 | 397 | 397 | 397 | 3754 |
| 331 | 20240906 | 145200 | 721822185 | 397 | 397 | 397 | 397 | 0 |
| 332 | 20240906 | 145100 | 721822185 | 397 | 397 | 397 | 397 | 11 |
| 333 | 20240906 | 145000 | 721817818 | 397 | 397 | 397 | 397 | 26 |
| 334 | 20240906 | 144900 | 721807496 | 397 | 397 | 397 | 397 | 51 |
| 335 | 20240906 | 144800 | 721787249 | 397 | 397 | 397 | 397 | 103 |
| 336 | 20240906 | 144700 | 721746358 | 397 | 397 | 397 | 397 | 511 |
| 337 | 20240906 | 144600 | 721543491 | 397 | 398 | 398 | 397 | 814 |
| 338 | 20240906 | 144500 | 721219775 | 398 | 398 | 398 | 398 | 81 |
| 339 | 20240906 | 144400 | 721187537 | 398 | 397 | 398 | 397 | 2524 |
| 340 | 20240906 | 144300 | 720184170 | 397 | 397 | 397 | 396 | 1326 |
| 341 | 20240906 | 144200 | 719659030 | 397 | 396 | 397 | 396 | 451 |
| 342 | 20240906 | 144100 | 719480400 | 397 | 397 | 397 | 397 | 34 |
| 343 | 20240906 | 144000 | 719466902 | 396 | 397 | 397 | 396 | 910 |
| 344 | 20240906 | 143900 | 719106482 | 397 | 397 | 397 | 396 | 25 |
| 345 | 20240906 | 143800 | 719096558 | 397 | 398 | 398 | 396 | 10349 |
| 346 | 20240906 | 143700 | 714998275 | 398 | 396 | 398 | 396 | 2852 |
| 347 | 20240906 | 143600 | 713868788 | 397 | 397 | 397 | 397 | 191 |
| 348 | 20240906 | 143500 | 713792961 | 397 | 397 | 397 | 397 | 23 |
| 349 | 20240906 | 143400 | 713783830 | 397 | 397 | 397 | 396 | 694 |
| 350 | 20240906 | 143300 | 713508952 | 397 | 397 | 397 | 396 | 1480 |
| 351 | 20240906 | 143200 | 712921500 | 397 | 396 | 397 | 396 | 163 |
| 352 | 20240906 | 143100 | 712856909 | 397 | 398 | 398 | 397 | 20689 |
| 353 | 20240906 | 143000 | 704643374 | 398 | 398 | 398 | 397 | 1154 |
| 354 | 20240906 | 142900 | 704185119 | 398 | 399 | 399 | 398 | 210 |
| 355 | 20240906 | 142800 | 704101330 | 399 | 398 | 399 | 398 | 123 |
| 356 | 20240906 | 142700 | 704052298 | 397 | 397 | 397 | 397 | 5230 |
| 357 | 20240906 | 142600 | 701975988 | 397 | 398 | 398 | 397 | 5570 |
| 358 | 20240906 | 142500 | 699759284 | 398 | 398 | 398 | 398 | 220 |
| 359 | 20240906 | 142400 | 699671724 | 398 | 399 | 399 | 398 | 448 |
| 360 | 20240906 | 142300 | 699493280 | 399 | 399 | 399 | 398 | 790 |
| 361 | 20240906 | 142200 | 699178543 | 399 | 397 | 399 | 397 | 971 |
| 362 | 20240906 | 142100 | 698791834 | 397 | 398 | 399 | 397 | 1308 |
| 363 | 20240906 | 142000 | 698271407 | 397 | 397 | 397 | 397 | 79 |
| 364 | 20240906 | 141900 | 698240044 | 398 | 398 | 398 | 398 | 0 |
| 365 | 20240906 | 141800 | 698240044 | 398 | 398 | 398 | 398 | 0 |
| 366 | 20240906 | 141700 | 698240044 | 398 | 398 | 398 | 398 | 0 |
| 367 | 20240906 | 141600 | 698240044 | 398 | 398 | 398 | 398 | 423 |
| 368 | 20240906 | 141500 | 698071690 | 398 | 398 | 398 | 398 | 20 |
| 369 | 20240906 | 141400 | 698063730 | 398 | 398 | 398 | 398 | 3 |
| 370 | 20240906 | 141300 | 698062536 | 398 | 398 | 398 | 398 | 1 |
| 371 | 20240906 | 141200 | 698062138 | 398 | 398 | 398 | 398 | 18 |
| 372 | 20240906 | 141100 | 698054974 | 397 | 397 | 397 | 397 | 3959 |
| 373 | 20240906 | 141000 | 696483251 | 397 | 397 | 397 | 397 | 2329 |
| 374 | 20240906 | 140900 | 695558638 | 397 | 397 | 397 | 397 | 2529 |
| 375 | 20240906 | 140800 | 694554625 | 397 | 397 | 397 | 397 | 0 |
| 376 | 20240906 | 140700 | 694554625 | 397 | 398 | 398 | 397 | 26 |
| 377 | 20240906 | 140600 | 694544299 | 398 | 398 | 398 | 398 | 0 |
| 378 | 20240906 | 140500 | 694544299 | 398 | 397 | 398 | 397 | 517 |
| 379 | 20240906 | 140400 | 694338550 | 398 | 397 | 398 | 397 | 123 |
| 380 | 20240906 | 140300 | 694289693 | 398 | 398 | 398 | 398 | 592 |
| 381 | 20240906 | 140200 | 694054077 | 398 | 398 | 398 | 398 | 923 |
| 382 | 20240906 | 140100 | 693686723 | 398 | 398 | 398 | 398 | 150 |
| 383 | 20240906 | 140000 | 693627023 | 398 | 398 | 398 | 398 | 0 |
| 384 | 20240906 | 135900 | 693627023 | 398 | 398 | 398 | 397 | 7662 |
| 385 | 20240906 | 135800 | 690577716 | 398 | 398 | 398 | 398 | 0 |
| 386 | 20240906 | 135700 | 690577716 | 398 | 398 | 398 | 398 | 1627 |
| 387 | 20240906 | 135600 | 689930170 | 398 | 399 | 399 | 398 | 1236 |
| 388 | 20240906 | 135500 | 689438226 | 399 | 399 | 399 | 399 | 30 |
| 389 | 20240906 | 135400 | 689426256 | 399 | 399 | 399 | 399 | 0 |
| 390 | 20240906 | 135300 | 689426256 | 399 | 399 | 399 | 399 | 0 |
| 391 | 20240906 | 135200 | 689426256 | 399 | 399 | 399 | 398 | 664 |
| 392 | 20240906 | 135100 | 689161729 | 399 | 399 | 399 | 399 | 186 |
| 393 | 20240906 | 135000 | 689087515 | 399 | 399 | 399 | 398 | 5972 |
| 394 | 20240906 | 134900 | 686710641 | 399 | 399 | 399 | 399 | 163 |
| 395 | 20240906 | 134800 | 686645604 | 399 | 398 | 399 | 398 | 6920 |
| 396 | 20240906 | 134700 | 683885160 | 398 | 399 | 399 | 398 | 132 |
| 397 | 20240906 | 134600 | 683832544 | 398 | 399 | 399 | 398 | 2609 |
| 398 | 20240906 | 134500 | 682794053 | 399 | 399 | 399 | 399 | 128 |
| 399 | 20240906 | 134400 | 682742981 | 398 | 398 | 398 | 398 | 500 |
| 400 | 20240906 | 134300 | 682543981 | 398 | 398 | 398 | 398 | 800 |
| 401 | 20240906 | 134200 | 682225581 | 399 | 399 | 399 | 399 | 1 |
| 402 | 20240906 | 134100 | 682225182 | 399 | 399 | 399 | 399 | 0 |
| 403 | 20240906 | 134000 | 682225182 | 399 | 398 | 399 | 398 | 338 |
| 404 | 20240906 | 133900 | 682090614 | 398 | 398 | 398 | 397 | 4071 |
| 405 | 20240906 | 133800 | 680474365 | 398 | 398 | 398 | 398 | 1826 |
| 406 | 20240906 | 133700 | 679747617 | 399 | 399 | 399 | 399 | 0 |
| 407 | 20240906 | 133600 | 679747617 | 399 | 399 | 399 | 399 | 13 |
| 408 | 20240906 | 133500 | 679742430 | 399 | 399 | 399 | 399 | 3 |
| 409 | 20240906 | 133400 | 679741233 | 399 | 398 | 399 | 398 | 5074 |
| 410 | 20240906 | 133300 | 677721779 | 398 | 398 | 398 | 398 | 4555 |
| 411 | 20240906 | 133200 | 675908889 | 398 | 398 | 398 | 398 | 1003 |
| 412 | 20240906 | 133100 | 675509695 | 398 | 398 | 398 | 398 | 1 |
| 413 | 20240906 | 133000 | 675509297 | 398 | 398 | 398 | 398 | 19 |
| 414 | 20240906 | 132900 | 675501735 | 399 | 399 | 399 | 399 | 4003 |
| 415 | 20240906 | 132800 | 673904538 | 399 | 399 | 399 | 398 | 3129 |
| 416 | 20240906 | 132700 | 672656077 | 399 | 399 | 399 | 398 | 438 |
| 417 | 20240906 | 132600 | 672481615 | 399 | 398 | 399 | 398 | 1375 |
| 418 | 20240906 | 132500 | 671934187 | 399 | 399 | 399 | 398 | 3981 |
| 419 | 20240906 | 132400 | 670345770 | 399 | 399 | 399 | 397 | 336 |
| 420 | 20240906 | 132300 | 670211839 | 399 | 399 | 399 | 397 | 264 |
| 421 | 20240906 | 132200 | 670106627 | 399 | 398 | 399 | 397 | 1945 |
| 422 | 20240906 | 132100 | 669332597 | 398 | 397 | 398 | 397 | 6498 |
| 423 | 20240906 | 132000 | 666752861 | 397 | 397 | 397 | 397 | 0 |
| 424 | 20240906 | 131900 | 666752861 | 397 | 398 | 398 | 397 | 3278 |
| 425 | 20240906 | 131800 | 665451145 | 397 | 397 | 397 | 397 | 1 |
| 426 | 20240906 | 131700 | 665450748 | 397 | 397 | 397 | 397 | 7189 |
| 427 | 20240906 | 131600 | 662596715 | 397 | 399 | 399 | 397 | 1850 |
| 428 | 20240906 | 131500 | 661858633 | 397 | 398 | 398 | 397 | 490 |
| 429 | 20240906 | 131400 | 661664093 | 397 | 398 | 398 | 397 | 6246 |
| 430 | 20240906 | 131300 | 659184387 | 397 | 397 | 397 | 397 | 0 |
| 431 | 20240906 | 131200 | 659184387 | 397 | 397 | 397 | 397 | 6504 |
| 432 | 20240906 | 131100 | 656602299 | 397 | 397 | 397 | 397 | 0 |
| 433 | 20240906 | 131000 | 656602299 | 397 | 397 | 397 | 397 | 3 |
| 434 | 20240906 | 130900 | 656601108 | 397 | 397 | 397 | 397 | 1288 |
| 435 | 20240906 | 130800 | 656089772 | 397 | 398 | 398 | 397 | 6444 |
| 436 | 20240906 | 130700 | 653525207 | 397 | 397 | 397 | 397 | 130 |
| 437 | 20240906 | 130600 | 653473597 | 397 | 398 | 398 | 397 | 1062 |
| 438 | 20240906 | 130500 | 653051972 | 398 | 398 | 398 | 398 | 1 |
| 439 | 20240906 | 130400 | 653051574 | 397 | 397 | 397 | 397 | 34 |
| 440 | 20240906 | 130300 | 653038076 | 397 | 398 | 398 | 397 | 167 |
| 441 | 20240906 | 130200 | 652971775 | 397 | 398 | 398 | 397 | 141 |
| 442 | 20240906 | 130100 | 652915670 | 397 | 398 | 398 | 397 | 161 |
| 443 | 20240906 | 130000 | 652851728 | 397 | 397 | 398 | 397 | 861 |
| 444 | 20240906 | 125900 | 652509901 | 397 | 397 | 397 | 397 | 0 |
| 445 | 20240906 | 125800 | 652509901 | 397 | 398 | 398 | 397 | 51 |
| 446 | 20240906 | 125700 | 652489628 | 396 | 396 | 396 | 396 | 0 |
| 447 | 20240906 | 125600 | 652489628 | 396 | 397 | 397 | 396 | 2094 |
| 448 | 20240906 | 125500 | 651659144 | 396 | 396 | 396 | 396 | 4134 |
| 449 | 20240906 | 125400 | 650022080 | 399 | 396 | 399 | 396 | 8146 |
| 450 | 20240906 | 125300 | 646796257 | 396 | 397 | 397 | 396 | 1307 |
| 451 | 20240906 | 125200 | 646277510 | 396 | 397 | 397 | 396 | 643 |
| 452 | 20240906 | 125100 | 646022252 | 397 | 397 | 397 | 397 | 274 |
| 453 | 20240906 | 125000 | 645913474 | 397 | 397 | 397 | 397 | 43 |
| 454 | 20240906 | 124900 | 645896403 | 397 | 397 | 397 | 397 | 25 |
| 455 | 20240906 | 124800 | 645886478 | 396 | 396 | 396 | 396 | 100 |
| 456 | 20240906 | 124700 | 645846878 | 396 | 397 | 397 | 396 | 17215 |
| 457 | 20240906 | 124600 | 639017916 | 397 | 397 | 397 | 397 | 4 |
| 458 | 20240906 | 124500 | 639016328 | 398 | 398 | 398 | 398 | 1 |
| 459 | 20240906 | 124400 | 639015930 | 397 | 397 | 397 | 397 | 32164 |
| 460 | 20240906 | 124300 | 626246822 | 397 | 398 | 398 | 397 | 6550 |
| 461 | 20240906 | 124200 | 623642469 | 398 | 398 | 398 | 398 | 3106 |
| 462 | 20240906 | 124100 | 622406281 | 398 | 398 | 398 | 398 | 9 |
| 463 | 20240906 | 124000 | 622402699 | 397 | 398 | 398 | 397 | 3807 |
| 464 | 20240906 | 123900 | 620887514 | 398 | 398 | 398 | 398 | 3 |
| 465 | 20240906 | 123800 | 620886320 | 397 | 397 | 397 | 397 | 112 |
| 466 | 20240906 | 123700 | 620841856 | 398 | 398 | 398 | 398 | 1 |
| 467 | 20240906 | 123600 | 620841458 | 397 | 397 | 397 | 397 | 21044 |
| 468 | 20240906 | 123500 | 612486990 | 397 | 397 | 398 | 397 | 4929 |
| 469 | 20240906 | 123400 | 610526356 | 397 | 397 | 397 | 397 | 3824 |
| 470 | 20240906 | 123300 | 609008228 | 397 | 397 | 397 | 397 | 6885 |
| 471 | 20240906 | 123200 | 606274883 | 397 | 397 | 397 | 397 | 7244 |
| 472 | 20240906 | 123100 | 603399015 | 397 | 397 | 397 | 397 | 0 |
| 473 | 20240906 | 123000 | 603399015 | 397 | 397 | 397 | 397 | 26 |
| 474 | 20240906 | 122900 | 603388693 | 398 | 398 | 398 | 398 | 2126 |
| 475 | 20240906 | 122800 | 602542545 | 397 | 397 | 397 | 397 | 500 |
| 476 | 20240906 | 122700 | 602344045 | 397 | 397 | 397 | 397 | 600 |
| 477 | 20240906 | 122600 | 602105845 | 397 | 397 | 397 | 397 | 500 |
| 478 | 20240906 | 122500 | 601907345 | 397 | 397 | 397 | 397 | 2540 |
| 479 | 20240906 | 122400 | 600898965 | 397 | 398 | 398 | 397 | 50 |
| 480 | 20240906 | 122300 | 600879113 | 397 | 397 | 397 | 397 | 0 |
| 481 | 20240906 | 122200 | 600879113 | 397 | 398 | 398 | 397 | 1156 |
| 482 | 20240906 | 122100 | 600419679 | 398 | 398 | 399 | 398 | 11329 |
| 483 | 20240906 | 122000 | 595910736 | 399 | 399 | 399 | 399 | 1 |
| 484 | 20240906 | 121900 | 595910337 | 398 | 399 | 399 | 398 | 151 |
| 485 | 20240906 | 121800 | 595850097 | 398 | 398 | 398 | 398 | 0 |
| 486 | 20240906 | 121700 | 595850097 | 398 | 398 | 398 | 398 | 0 |
| 487 | 20240906 | 121600 | 595850097 | 398 | 398 | 398 | 398 | 2734 |
| 488 | 20240906 | 121500 | 594761965 | 398 | 399 | 399 | 398 | 20 |
| 489 | 20240906 | 121400 | 594753988 | 400 | 400 | 400 | 400 | 0 |
| 490 | 20240906 | 121300 | 594753988 | 400 | 400 | 400 | 400 | 25 |
| 491 | 20240906 | 121200 | 594743988 | 398 | 398 | 398 | 398 | 0 |
| 492 | 20240906 | 121100 | 594743988 | 398 | 399 | 399 | 398 | 25727 |
| 493 | 20240906 | 121000 | 584481018 | 399 | 399 | 399 | 399 | 742 |
| 494 | 20240906 | 120900 | 584184960 | 399 | 399 | 399 | 399 | 0 |
| 495 | 20240906 | 120800 | 584184960 | 399 | 399 | 399 | 399 | 0 |
| 496 | 20240906 | 120700 | 584184960 | 399 | 400 | 400 | 399 | 53 |
| 497 | 20240906 | 120600 | 584163763 | 399 | 399 | 400 | 399 | 12302 |
| 498 | 20240906 | 120500 | 579255217 | 399 | 400 | 400 | 399 | 376 |
| 499 | 20240906 | 120400 | 579105114 | 400 | 400 | 400 | 399 | 113 |
| 500 | 20240906 | 120300 | 579059971 | 399 | 400 | 400 | 399 | 1797 |
| 501 | 20240906 | 120200 | 578342639 | 400 | 401 | 401 | 400 | 5505 |
| 502 | 20240906 | 120100 | 576140367 | 401 | 400 | 401 | 400 | 13061 |
| 503 | 20240906 | 120000 | 570915300 | 401 | 401 | 401 | 400 | 14472 |
| 504 | 20240906 | 115900 | 565125180 | 400 | 401 | 401 | 399 | 585 |
| 505 | 20240906 | 115800 | 564891165 | 401 | 401 | 401 | 399 | 809 |
| 506 | 20240906 | 115700 | 564567690 | 401 | 400 | 401 | 399 | 3347 |
| 507 | 20240906 | 115600 | 563228948 | 400 | 400 | 400 | 399 | 2753 |
| 508 | 20240906 | 115500 | 562128159 | 399 | 399 | 400 | 399 | 703 |
| 509 | 20240906 | 115400 | 561847208 | 400 | 399 | 400 | 399 | 542 |
| 510 | 20240906 | 115300 | 561630626 | 400 | 400 | 400 | 399 | 544 |
| 511 | 20240906 | 115200 | 561413277 | 399 | 400 | 400 | 399 | 1413 |
| 512 | 20240906 | 115100 | 560849480 | 400 | 400 | 400 | 400 | 1 |
| 513 | 20240906 | 115000 | 560849080 | 401 | 401 | 401 | 401 | 0 |
| 514 | 20240906 | 114900 | 560849080 | 401 | 401 | 401 | 399 | 9882 |
| 515 | 20240906 | 114800 | 556892172 | 401 | 400 | 401 | 399 | 10120 |
| 516 | 20240906 | 114700 | 552844152 | 400 | 400 | 400 | 399 | 1141 |
| 517 | 20240906 | 114600 | 552388239 | 399 | 400 | 400 | 399 | 855 |
| 518 | 20240906 | 114500 | 552046744 | 400 | 400 | 401 | 399 | 881 |
| 519 | 20240906 | 114400 | 551694410 | 400 | 399 | 400 | 398 | 3120 |
| 520 | 20240906 | 114300 | 550449568 | 398 | 399 | 399 | 398 | 3487 |
| 521 | 20240906 | 114200 | 549058532 | 398 | 398 | 399 | 398 | 750 |
| 522 | 20240906 | 114100 | 548759673 | 399 | 399 | 399 | 399 | 0 |
| 523 | 20240906 | 114000 | 548759673 | 399 | 399 | 399 | 399 | 56 |
| 524 | 20240906 | 113900 | 548737329 | 399 | 399 | 399 | 399 | 216 |
| 525 | 20240906 | 113800 | 548651145 | 399 | 398 | 399 | 398 | 1830 |
| 526 | 20240906 | 113700 | 547921373 | 398 | 399 | 399 | 398 | 2241 |
| 527 | 20240906 | 113600 | 547029174 | 399 | 399 | 399 | 398 | 4059 |
| 528 | 20240906 | 113500 | 545410299 | 399 | 399 | 399 | 399 | 3 |
| 529 | 20240906 | 113400 | 545409102 | 399 | 398 | 399 | 397 | 290 |
| 530 | 20240906 | 113300 | 545293802 | 399 | 398 | 399 | 398 | 540 |
| 531 | 20240906 | 113200 | 545078575 | 398 | 398 | 398 | 398 | 7268 |
| 532 | 20240906 | 113100 | 542185911 | 399 | 398 | 399 | 398 | 8889 |
| 533 | 20240906 | 113000 | 538648087 | 398 | 398 | 398 | 398 | 3015 |
| 534 | 20240906 | 112900 | 537448117 | 398 | 398 | 398 | 398 | 756 |
| 535 | 20240906 | 112800 | 537147229 | 398 | 397 | 398 | 397 | 529 |
| 536 | 20240906 | 112700 | 536937203 | 398 | 398 | 398 | 397 | 1947 |
| 537 | 20240906 | 112600 | 536163687 | 397 | 398 | 398 | 397 | 267 |
| 538 | 20240906 | 112500 | 536057621 | 397 | 398 | 398 | 397 | 8504 |
| 539 | 20240906 | 112400 | 532681029 | 398 | 399 | 399 | 398 | 1536 |
| 540 | 20240906 | 112300 | 532069688 | 399 | 399 | 399 | 399 | 0 |
| 541 | 20240906 | 112200 | 532069688 | 399 | 399 | 399 | 399 | 10 |
| 542 | 20240906 | 112100 | 532065698 | 399 | 399 | 399 | 399 | 10 |
| 543 | 20240906 | 112000 | 532061708 | 399 | 398 | 399 | 398 | 444 |
| 544 | 20240906 | 111900 | 531884980 | 399 | 399 | 399 | 399 | 3 |
| 545 | 20240906 | 111800 | 531883783 | 399 | 399 | 399 | 398 | 267 |
| 546 | 20240906 | 111700 | 531777350 | 399 | 398 | 399 | 398 | 1820 |
| 547 | 20240906 | 111600 | 531052870 | 399 | 399 | 399 | 399 | 250 |
| 548 | 20240906 | 111500 | 530953120 | 399 | 398 | 399 | 398 | 268 |
| 549 | 20240906 | 111400 | 530846442 | 399 | 399 | 399 | 399 | 95 |
| 550 | 20240906 | 111300 | 530808537 | 399 | 399 | 399 | 399 | 14 |
| 551 | 20240906 | 111200 | 530802951 | 399 | 399 | 399 | 399 | 200 |
| 552 | 20240906 | 111100 | 530723151 | 399 | 399 | 399 | 399 | 37 |
| 553 | 20240906 | 111000 | 530708388 | 399 | 399 | 399 | 399 | 0 |
| 554 | 20240906 | 110900 | 530708388 | 399 | 399 | 399 | 399 | 7 |
| 555 | 20240906 | 110800 | 530705595 | 398 | 398 | 398 | 397 | 8487 |
| 556 | 20240906 | 110700 | 527327781 | 398 | 398 | 398 | 398 | 12295 |
| 557 | 20240906 | 110600 | 522434371 | 398 | 398 | 398 | 398 | 600 |
| 558 | 20240906 | 110500 | 522195571 | 399 | 398 | 399 | 398 | 2107 |
| 559 | 20240906 | 110400 | 521355412 | 399 | 399 | 399 | 399 | 0 |
| 560 | 20240906 | 110300 | 521355412 | 399 | 399 | 399 | 399 | 3 |
| 561 | 20240906 | 110200 | 521354215 | 399 | 399 | 399 | 399 | 800 |
| 562 | 20240906 | 110100 | 521035015 | 399 | 399 | 399 | 398 | 334 |
| 563 | 20240906 | 110000 | 520902027 | 398 | 398 | 398 | 398 | 8752 |
| 564 | 20240906 | 105900 | 517418731 | 398 | 399 | 399 | 398 | 2370 |
| 565 | 20240906 | 105800 | 516474001 | 399 | 398 | 399 | 398 | 776 |
| 566 | 20240906 | 105700 | 516165143 | 399 | 399 | 399 | 399 | 0 |
| 567 | 20240906 | 105600 | 516165143 | 399 | 399 | 399 | 399 | 23 |
| 568 | 20240906 | 105500 | 516155966 | 400 | 400 | 400 | 398 | 311 |
| 569 | 20240906 | 105400 | 516031718 | 398 | 400 | 400 | 398 | 23582 |
| 570 | 20240906 | 105300 | 506645380 | 400 | 398 | 400 | 398 | 2369 |
| 571 | 20240906 | 105200 | 505702348 | 400 | 400 | 400 | 398 | 103 |
| 572 | 20240906 | 105100 | 505661154 | 400 | 398 | 400 | 398 | 25457 |
| 573 | 20240906 | 105000 | 495527782 | 398 | 398 | 400 | 398 | 7667 |
| 574 | 20240906 | 104900 | 492476127 | 398 | 398 | 398 | 398 | 82 |
| 575 | 20240906 | 104800 | 492443491 | 398 | 398 | 399 | 398 | 125 |
| 576 | 20240906 | 104700 | 492393738 | 398 | 399 | 399 | 398 | 7355 |
| 577 | 20240906 | 104600 | 489466427 | 400 | 401 | 401 | 400 | 1278 |
| 578 | 20240906 | 104500 | 488955216 | 401 | 400 | 401 | 400 | 17120 |
| 579 | 20240906 | 104400 | 482098907 | 401 | 398 | 401 | 398 | 5235 |
| 580 | 20240906 | 104300 | 480014981 | 398 | 399 | 399 | 398 | 6856 |
| 581 | 20240906 | 104200 | 477284092 | 399 | 399 | 401 | 399 | 3275 |
| 582 | 20240906 | 104100 | 475977355 | 399 | 399 | 399 | 399 | 421 |
| 583 | 20240906 | 104000 | 475809376 | 399 | 401 | 401 | 398 | 10123 |
| 584 | 20240906 | 103900 | 471774134 | 401 | 401 | 401 | 400 | 290 |
| 585 | 20240906 | 103800 | 471658077 | 401 | 400 | 401 | 400 | 4009 |
| 586 | 20240906 | 103700 | 470054468 | 401 | 402 | 402 | 400 | 3610 |
| 587 | 20240906 | 103600 | 468610345 | 402 | 402 | 402 | 399 | 4823 |
| 588 | 20240906 | 103500 | 466684479 | 402 | 400 | 402 | 400 | 5922 |
| 589 | 20240906 | 103400 | 464315586 | 400 | 402 | 402 | 399 | 2790 |
| 590 | 20240906 | 103300 | 463199403 | 402 | 402 | 402 | 401 | 3190 |
| 591 | 20240906 | 103200 | 461919605 | 402 | 402 | 402 | 401 | 516 |
| 592 | 20240906 | 103100 | 461712319 | 402 | 402 | 402 | 399 | 9142 |
| 593 | 20240906 | 103000 | 458061345 | 399 | 401 | 401 | 399 | 33872 |
| 594 | 20240906 | 102900 | 444543662 | 402 | 402 | 402 | 400 | 4743 |
| 595 | 20240906 | 102800 | 442642758 | 402 | 402 | 402 | 401 | 15355 |
| 596 | 20240906 | 102700 | 436477532 | 402 | 402 | 402 | 401 | 10080 |
| 597 | 20240906 | 102600 | 432432087 | 402 | 402 | 402 | 401 | 16765 |
| 598 | 20240906 | 102500 | 425693687 | 402 | 401 | 402 | 399 | 15366 |
| 599 | 20240906 | 102400 | 419541738 | 401 | 402 | 402 | 400 | 10198 |
| 600 | 20240906 | 102300 | 415462019 | 402 | 402 | 402 | 401 | 10288 |
| 601 | 20240906 | 102200 | 411330559 | 402 | 401 | 402 | 401 | 2692 |
| 602 | 20240906 | 102100 | 410251024 | 402 | 402 | 402 | 402 | 0 |
| 603 | 20240906 | 102000 | 410251024 | 402 | 402 | 402 | 402 | 2873 |
| 604 | 20240906 | 101900 | 409096078 | 402 | 402 | 402 | 401 | 3088 |
| 605 | 20240906 | 101800 | 407855083 | 402 | 404 | 404 | 401 | 6797 |
| 606 | 20240906 | 101700 | 405118809 | 404 | 403 | 404 | 402 | 8253 |
| 607 | 20240906 | 101600 | 401793186 | 403 | 404 | 404 | 401 | 16000 |
| 608 | 20240906 | 101500 | 395338786 | 404 | 400 | 404 | 399 | 5781 |
| 609 | 20240906 | 101400 | 393009232 | 400 | 399 | 400 | 399 | 16669 |
| 610 | 20240906 | 101300 | 386342710 | 399 | 399 | 400 | 399 | 181 |
| 611 | 20240906 | 101200 | 386270379 | 399 | 399 | 400 | 399 | 6637 |
| 612 | 20240906 | 101100 | 383622203 | 399 | 399 | 400 | 399 | 14991 |
| 613 | 20240906 | 101000 | 377640524 | 399 | 399 | 400 | 399 | 15810 |
| 614 | 20240906 | 100900 | 371327505 | 400 | 399 | 400 | 399 | 2792 |
| 615 | 20240906 | 100800 | 370212899 | 399 | 401 | 401 | 399 | 14558 |
| 616 | 20240906 | 100700 | 364384288 | 401 | 401 | 403 | 401 | 10053 |
| 617 | 20240906 | 100600 | 360345045 | 401 | 402 | 403 | 401 | 12362 |
| 618 | 20240906 | 100500 | 355375663 | 402 | 403 | 404 | 402 | 10728 |
| 619 | 20240906 | 100400 | 351051736 | 403 | 405 | 405 | 402 | 54136 |
| 620 | 20240906 | 100300 | 329202716 | 405 | 399 | 405 | 399 | 53723 |
| 621 | 20240906 | 100200 | 307607107 | 399 | 400 | 400 | 399 | 542 |
| 622 | 20240906 | 100100 | 307390348 | 399 | 400 | 400 | 399 | 202 |
| 623 | 20240906 | 100000 | 307309748 | 399 | 399 | 399 | 399 | 59 |
| 624 | 20240906 | 095900 | 307286207 | 400 | 400 | 400 | 399 | 94 |
| 625 | 20240906 | 095800 | 307248626 | 399 | 399 | 400 | 399 | 1025 |
| 626 | 20240906 | 095700 | 306839650 | 399 | 399 | 399 | 399 | 5011 |
| 627 | 20240906 | 095600 | 304840261 | 399 | 399 | 399 | 399 | 3748 |
| 628 | 20240906 | 095500 | 303344809 | 399 | 399 | 400 | 399 | 1447 |
| 629 | 20240906 | 095400 | 302767453 | 399 | 399 | 399 | 399 | 629 |
| 630 | 20240906 | 095300 | 302516482 | 399 | 400 | 400 | 399 | 1697 |
| 631 | 20240906 | 095200 | 301838982 | 400 | 400 | 401 | 400 | 5997 |
| 632 | 20240906 | 095100 | 299440180 | 401 | 400 | 401 | 400 | 2435 |
| 633 | 20240906 | 095000 | 298466171 | 400 | 400 | 400 | 400 | 3511 |
| 634 | 20240906 | 094900 | 297061771 | 400 | 399 | 402 | 399 | 4166 |
| 635 | 20240906 | 094800 | 295391137 | 399 | 400 | 401 | 399 | 5096 |
| 636 | 20240906 | 094700 | 293352900 | 400 | 400 | 400 | 399 | 11868 |
| 637 | 20240906 | 094600 | 288611401 | 400 | 399 | 400 | 399 | 3747 |
| 638 | 20240906 | 094500 | 287112615 | 399 | 398 | 401 | 398 | 6523 |
| 639 | 20240906 | 094400 | 284509299 | 398 | 401 | 401 | 398 | 33783 |
| 640 | 20240906 | 094300 | 271029264 | 401 | 400 | 401 | 399 | 7325 |
| 641 | 20240906 | 094200 | 268099190 | 400 | 401 | 401 | 400 | 1870 |
| 642 | 20240906 | 094100 | 267351178 | 403 | 402 | 403 | 400 | 2156 |
| 643 | 20240906 | 094000 | 266485962 | 402 | 402 | 404 | 402 | 52359 |
| 644 | 20240906 | 093900 | 245437231 | 402 | 403 | 405 | 402 | 25220 |
| 645 | 20240906 | 093800 | 235245025 | 404 | 405 | 405 | 402 | 11649 |
| 646 | 20240906 | 093700 | 230549881 | 405 | 404 | 406 | 403 | 33511 |
| 647 | 20240906 | 093600 | 216977999 | 404 | 403 | 405 | 403 | 26187 |
| 648 | 20240906 | 093500 | 206392983 | 404 | 398 | 404 | 397 | 65002 |
| 649 | 20240906 | 093400 | 180299535 | 399 | 400 | 400 | 399 | 3437 |
| 650 | 20240906 | 093300 | 178927671 | 399 | 400 | 400 | 399 | 4612 |
| 651 | 20240906 | 093200 | 177082895 | 400 | 399 | 400 | 398 | 2934 |
| 652 | 20240906 | 093100 | 175911733 | 399 | 400 | 400 | 398 | 25907 |
| 653 | 20240906 | 093000 | 165574823 | 400 | 397 | 400 | 397 | 4000 |
| 654 | 20240906 | 092900 | 163983250 | 397 | 398 | 398 | 396 | 4897 |
| 655 | 20240906 | 092800 | 162042221 | 398 | 401 | 401 | 398 | 27078 |
| 656 | 20240906 | 092700 | 151255433 | 401 | 401 | 402 | 398 | 20207 |
| 657 | 20240906 | 092600 | 143166995 | 401 | 403 | 403 | 401 | 18529 |
| 658 | 20240906 | 092500 | 135719964 | 403 | 401 | 403 | 399 | 36006 |
| 659 | 20240906 | 092400 | 121286154 | 401 | 395 | 401 | 395 | 66064 |
| 660 | 20240906 | 092300 | 95046855 | 395 | 396 | 396 | 395 | 2978 |
| 661 | 20240906 | 092200 | 93867588 | 397 | 396 | 397 | 396 | 2509 |
| 662 | 20240906 | 092100 | 92873880 | 397 | 397 | 397 | 397 | 173 |
| 663 | 20240906 | 092000 | 92805199 | 397 | 397 | 397 | 397 | 133 |
| 664 | 20240906 | 091900 | 92752398 | 396 | 396 | 397 | 396 | 7244 |
| 665 | 20240906 | 091800 | 89883729 | 396 | 396 | 397 | 396 | 23094 |
| 666 | 20240906 | 091700 | 80738441 | 397 | 397 | 397 | 396 | 969 |
| 667 | 20240906 | 091600 | 80354343 | 396 | 397 | 397 | 396 | 18970 |
| 668 | 20240906 | 091500 | 72823858 | 397 | 397 | 397 | 397 | 59 |
| 669 | 20240906 | 091400 | 72800435 | 397 | 397 | 397 | 396 | 30115 |
| 670 | 20240906 | 091300 | 60859157 | 399 | 399 | 399 | 397 | 431 |
| 671 | 20240906 | 091200 | 60687213 | 399 | 400 | 400 | 397 | 6973 |
| 672 | 20240906 | 091100 | 57911663 | 400 | 399 | 400 | 398 | 20501 |
| 673 | 20240906 | 091000 | 49728435 | 399 | 397 | 399 | 396 | 42597 |
| 674 | 20240906 | 090900 | 32807216 | 398 | 398 | 398 | 397 | 5890 |
| 675 | 20240906 | 090800 | 30463623 | 397 | 398 | 398 | 396 | 4971 |
| 676 | 20240906 | 090700 | 28494013 | 398 | 398 | 398 | 396 | 4512 |
| 677 | 20240906 | 090600 | 26702843 | 398 | 398 | 399 | 398 | 6316 |
| 678 | 20240906 | 090500 | 24187861 | 399 | 399 | 399 | 397 | 7470 |
| 679 | 20240906 | 090400 | 21221754 | 399 | 400 | 400 | 397 | 3506 |
| 680 | 20240906 | 090300 | 19827542 | 400 | 400 | 400 | 397 | 9582 |
| 681 | 20240906 | 090200 | 16008786 | 400 | 400 | 400 | 398 | 485 |
| 682 | 20240906 | 090100 | 15815076 | 400 | 398 | 401 | 396 | 22000 |
| 683 | 20240906 | 090000 | 7028518 | 398 | 396 | 398 | 396 | 17740 |