30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 3 | 20240930 | 202600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240930 | 202500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240930 | 202400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240930 | 202300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240930 | 202200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240930 | 202100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240930 | 202000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240930 | 201900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240930 | 201800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240930 | 201700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240930 | 201600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240930 | 201500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240930 | 201400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240930 | 201300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240930 | 201200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240930 | 201100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240930 | 201000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240930 | 200900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240930 | 200800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240930 | 200700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240930 | 200600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240930 | 200500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240930 | 200400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240930 | 200300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240930 | 200200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240930 | 200100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240930 | 200000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240930 | 195900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240930 | 195800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240930 | 195700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 33 | 20240930 | 195600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240930 | 195500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240930 | 195400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240930 | 195300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240930 | 195200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240930 | 195100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240930 | 195000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240930 | 194900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240930 | 194800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240930 | 194700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240930 | 194600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240930 | 194500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240930 | 194400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240930 | 194300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240930 | 194200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240930 | 194100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240930 | 194000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240930 | 193900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240930 | 193800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240930 | 193700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240930 | 193600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240930 | 193500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240930 | 193400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240930 | 193300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240930 | 193200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240930 | 193100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240930 | 193000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240930 | 192900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240930 | 192800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240930 | 192700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 63 | 20240930 | 192600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240930 | 192500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240930 | 192400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240930 | 192300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240930 | 192200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240930 | 192100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240930 | 192000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240930 | 191900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240930 | 191800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240930 | 191700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240930 | 191600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240930 | 191500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240930 | 191400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240930 | 191300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240930 | 191200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240930 | 191100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240930 | 191000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240930 | 190900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240930 | 190800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240930 | 190700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240930 | 190600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240930 | 190500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240930 | 190400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240930 | 190300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240930 | 190200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240930 | 190100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240930 | 190000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240930 | 185900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240930 | 185800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240930 | 185700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 93 | 20240930 | 185600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240930 | 185500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240930 | 185400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240930 | 185300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240930 | 185200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240930 | 185100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240930 | 185000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240930 | 184900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240930 | 184800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240930 | 184700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240930 | 184600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240930 | 184500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240930 | 184400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240930 | 184300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240930 | 184200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240930 | 184100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240930 | 184000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240930 | 183900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240930 | 183800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240930 | 183700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240930 | 183600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240930 | 183500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240930 | 183400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240930 | 183300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240930 | 183200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240930 | 183100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240930 | 183000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240930 | 182900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240930 | 182800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240930 | 182700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 123 | 20240930 | 182600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240930 | 182500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240930 | 182400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240930 | 182300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240930 | 182200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240930 | 182100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240930 | 182000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240930 | 181900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240930 | 181800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240930 | 181700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240930 | 181600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240930 | 181500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240930 | 181400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240930 | 181300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240930 | 181200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240930 | 181100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240930 | 181000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240930 | 180900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240930 | 180800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240930 | 180700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240930 | 180600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240930 | 180500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240930 | 180400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240930 | 180300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240930 | 180200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240930 | 180100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240930 | 180000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240930 | 175900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240930 | 175800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240930 | 175700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 153 | 20240930 | 175600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240930 | 175500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240930 | 175400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240930 | 175300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240930 | 175200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240930 | 175100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240930 | 175000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240930 | 174900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240930 | 174800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240930 | 174700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240930 | 174600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240930 | 174500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240930 | 174400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240930 | 174300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240930 | 174200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240930 | 174100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240930 | 174000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240930 | 173900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240930 | 173800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240930 | 173700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240930 | 173600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240930 | 173500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240930 | 173400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240930 | 173300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240930 | 173200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240930 | 173100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240930 | 173000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240930 | 172900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240930 | 172800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240930 | 172700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 183 | 20240930 | 172600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240930 | 172500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240930 | 172400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240930 | 172300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240930 | 172200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240930 | 172100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240930 | 172000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240930 | 171900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240930 | 171800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240930 | 171700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240930 | 171600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240930 | 171500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240930 | 171400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240930 | 171300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240930 | 171200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240930 | 171100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240930 | 171000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240930 | 170900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240930 | 170800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240930 | 170700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240930 | 170600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240930 | 170500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240930 | 170400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240930 | 170300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240930 | 170200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240930 | 170100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240930 | 170000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240930 | 165900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240930 | 165800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240930 | 165700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 213 | 20240930 | 165600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240930 | 165500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240930 | 165400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240930 | 165300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240930 | 165200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240930 | 165100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240930 | 165000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240930 | 164900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240930 | 164800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240930 | 164700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20240930 | 164600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20240930 | 164500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20240930 | 164400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20240930 | 164300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20240930 | 164200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20240930 | 164100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20240930 | 164000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20240930 | 163900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20240930 | 163800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20240930 | 163700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20240930 | 163600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20240930 | 163500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20240930 | 163400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20240930 | 163300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20240930 | 163200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20240930 | 163100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20240930 | 163000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20240930 | 162900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20240930 | 162800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20240930 | 162700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 243 | 20240930 | 162600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240930 | 162500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20240930 | 162400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20240930 | 162300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240930 | 162200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240930 | 162100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240930 | 162000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20240930 | 161900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20240930 | 161800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20240930 | 161700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240930 | 161600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20240930 | 161500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20240930 | 161400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20240930 | 161300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20240930 | 161200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20240930 | 161100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20240930 | 161000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20240930 | 160900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240930 | 160800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240930 | 160700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20240930 | 160600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20240930 | 160500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240930 | 160400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20240930 | 160300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240930 | 160200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240930 | 160100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20240930 | 160000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240930 | 155900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20240930 | 155800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20240930 | 155700 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 273 | 20240930 | 155600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20240930 | 155500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20240930 | 155400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20240930 | 155300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20240930 | 155200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20240930 | 155100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20240930 | 155000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20240930 | 154900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20240930 | 154800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240930 | 154700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240930 | 154600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240930 | 154500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20240930 | 154400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20240930 | 154300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240930 | 154200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20240930 | 154100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20240930 | 154000 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20240930 | 153900 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20240930 | 153800 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 292 | 20240930 | 153700 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 293 | 20240930 | 153600 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 294 | 20240930 | 153500 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 295 | 20240930 | 153400 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 296 | 20240930 | 153300 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 297 | 20240930 | 153200 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20240930 | 153100 | 683636153 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240930 | 153000 | 683636153 | 395 | 395 | 395 | 395 | 18571 |
| 300 | 20240930 | 152900 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 301 | 20240930 | 152800 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 302 | 20240930 | 152700 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 303 | 20240930 | 152600 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 304 | 20240930 | 152500 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 305 | 20240930 | 152400 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 306 | 20240930 | 152300 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 307 | 20240930 | 152200 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 308 | 20240930 | 152100 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 309 | 20240930 | 152000 | 676300608 | 396 | 396 | 396 | 396 | 0 |
| 310 | 20240930 | 151900 | 676300608 | 396 | 396 | 396 | 396 | 212 |
| 311 | 20240930 | 151800 | 676216656 | 396 | 396 | 396 | 396 | 3332 |
| 312 | 20240930 | 151700 | 674897184 | 395 | 396 | 396 | 395 | 42390 |
| 313 | 20240930 | 151600 | 658150091 | 396 | 395 | 396 | 395 | 4002 |
| 314 | 20240930 | 151500 | 656569300 | 395 | 395 | 395 | 395 | 618 |
| 315 | 20240930 | 151400 | 656325190 | 396 | 396 | 396 | 396 | 1447 |
| 316 | 20240930 | 151300 | 655752178 | 395 | 395 | 395 | 395 | 703 |
| 317 | 20240930 | 151200 | 655474493 | 395 | 395 | 395 | 395 | 0 |
| 318 | 20240930 | 151100 | 655474493 | 395 | 395 | 395 | 395 | 25 |
| 319 | 20240930 | 151000 | 655464618 | 395 | 395 | 395 | 395 | 0 |
| 320 | 20240930 | 150900 | 655464618 | 395 | 394 | 395 | 394 | 2133 |
| 321 | 20240930 | 150800 | 654622145 | 394 | 394 | 394 | 394 | 500 |
| 322 | 20240930 | 150700 | 654425145 | 395 | 396 | 396 | 395 | 3429 |
| 323 | 20240930 | 150600 | 653069190 | 394 | 394 | 394 | 394 | 0 |
| 324 | 20240930 | 150500 | 653069190 | 394 | 395 | 395 | 394 | 891 |
| 325 | 20240930 | 150400 | 652717626 | 394 | 395 | 395 | 394 | 1032 |
| 326 | 20240930 | 150300 | 652310671 | 395 | 395 | 395 | 394 | 3400 |
| 327 | 20240930 | 150200 | 650970231 | 395 | 395 | 395 | 395 | 3062 |
| 328 | 20240930 | 150100 | 649760741 | 395 | 395 | 395 | 395 | 0 |
| 329 | 20240930 | 150000 | 649760741 | 395 | 395 | 395 | 395 | 10029 |
| 330 | 20240930 | 145900 | 645799286 | 395 | 395 | 395 | 395 | 0 |
| 331 | 20240930 | 145800 | 645799286 | 395 | 395 | 395 | 395 | 2 |
| 332 | 20240930 | 145700 | 645798496 | 395 | 395 | 395 | 395 | 2903 |
| 333 | 20240930 | 145600 | 644651811 | 396 | 396 | 396 | 396 | 5 |
| 334 | 20240930 | 145500 | 644649831 | 395 | 395 | 395 | 395 | 500 |
| 335 | 20240930 | 145400 | 644452331 | 395 | 395 | 395 | 395 | 0 |
| 336 | 20240930 | 145300 | 644452331 | 395 | 396 | 396 | 395 | 1109 |
| 337 | 20240930 | 145200 | 644014268 | 396 | 396 | 396 | 396 | 0 |
| 338 | 20240930 | 145100 | 644014268 | 396 | 396 | 396 | 396 | 781 |
| 339 | 20240930 | 145000 | 643704992 | 395 | 395 | 395 | 395 | 1161 |
| 340 | 20240930 | 144900 | 643246397 | 395 | 395 | 395 | 394 | 356 |
| 341 | 20240930 | 144800 | 643106067 | 394 | 394 | 394 | 394 | 3708 |
| 342 | 20240930 | 144700 | 641645115 | 394 | 395 | 395 | 394 | 36097 |
| 343 | 20240930 | 144600 | 627399562 | 396 | 396 | 396 | 396 | 200 |
| 344 | 20240930 | 144500 | 627320362 | 396 | 396 | 396 | 396 | 0 |
| 345 | 20240930 | 144400 | 627320362 | 396 | 396 | 396 | 396 | 10 |
| 346 | 20240930 | 144300 | 627316402 | 396 | 396 | 396 | 396 | 2370 |
| 347 | 20240930 | 144200 | 626377882 | 396 | 396 | 396 | 396 | 4600 |
| 348 | 20240930 | 144100 | 624556282 | 396 | 396 | 396 | 396 | 2 |
| 349 | 20240930 | 144000 | 624555490 | 396 | 396 | 396 | 396 | 79 |
| 350 | 20240930 | 143900 | 624524206 | 397 | 397 | 397 | 397 | 0 |
| 351 | 20240930 | 143800 | 624524206 | 397 | 397 | 397 | 397 | 202 |
| 352 | 20240930 | 143700 | 624444012 | 396 | 396 | 396 | 396 | 1 |
| 353 | 20240930 | 143600 | 624443616 | 397 | 397 | 397 | 397 | 0 |
| 354 | 20240930 | 143500 | 624443616 | 397 | 397 | 397 | 397 | 541 |
| 355 | 20240930 | 143400 | 624228839 | 397 | 396 | 397 | 396 | 1164 |
| 356 | 20240930 | 143300 | 623767695 | 396 | 396 | 396 | 396 | 208 |
| 357 | 20240930 | 143200 | 623685327 | 396 | 396 | 396 | 396 | 0 |
| 358 | 20240930 | 143100 | 623685327 | 396 | 396 | 396 | 396 | 13 |
| 359 | 20240930 | 143000 | 623680179 | 396 | 396 | 396 | 396 | 15 |
| 360 | 20240930 | 142900 | 623674239 | 397 | 397 | 397 | 397 | 6 |
| 361 | 20240930 | 142800 | 623671857 | 397 | 395 | 397 | 395 | 6358 |
| 362 | 20240930 | 142700 | 621160185 | 395 | 397 | 397 | 395 | 1328 |
| 363 | 20240930 | 142600 | 620635276 | 396 | 396 | 396 | 396 | 1023 |
| 364 | 20240930 | 142500 | 620230168 | 396 | 396 | 396 | 396 | 6 |
| 365 | 20240930 | 142400 | 620227792 | 396 | 396 | 396 | 396 | 8 |
| 366 | 20240930 | 142300 | 620224624 | 397 | 397 | 397 | 397 | 20 |
| 367 | 20240930 | 142200 | 620216684 | 397 | 397 | 397 | 397 | 4896 |
| 368 | 20240930 | 142100 | 618272972 | 396 | 396 | 396 | 396 | 0 |
| 369 | 20240930 | 142000 | 618272972 | 396 | 396 | 396 | 396 | 598 |
| 370 | 20240930 | 141900 | 618036164 | 396 | 396 | 396 | 396 | 1102 |
| 371 | 20240930 | 141800 | 617599772 | 396 | 396 | 396 | 396 | 500 |
| 372 | 20240930 | 141700 | 617401772 | 396 | 396 | 396 | 396 | 321 |
| 373 | 20240930 | 141600 | 617274656 | 396 | 396 | 396 | 396 | 0 |
| 374 | 20240930 | 141500 | 617274656 | 396 | 396 | 396 | 396 | 36 |
| 375 | 20240930 | 141400 | 617260400 | 396 | 396 | 396 | 396 | 1438 |
| 376 | 20240930 | 141300 | 616690952 | 396 | 396 | 396 | 396 | 48 |
| 377 | 20240930 | 141200 | 616671944 | 396 | 396 | 396 | 396 | 0 |
| 378 | 20240930 | 141100 | 616671944 | 396 | 396 | 396 | 396 | 0 |
| 379 | 20240930 | 141000 | 616671944 | 396 | 397 | 397 | 396 | 137 |
| 380 | 20240930 | 140900 | 616617690 | 397 | 396 | 397 | 396 | 915 |
| 381 | 20240930 | 140800 | 616255310 | 396 | 396 | 396 | 396 | 10 |
| 382 | 20240930 | 140700 | 616251350 | 396 | 397 | 397 | 396 | 335 |
| 383 | 20240930 | 140600 | 616118553 | 397 | 397 | 397 | 397 | 0 |
| 384 | 20240930 | 140500 | 616118553 | 397 | 397 | 397 | 397 | 0 |
| 385 | 20240930 | 140400 | 616118553 | 397 | 397 | 397 | 397 | 5 |
| 386 | 20240930 | 140300 | 616116568 | 397 | 397 | 397 | 397 | 4001 |
| 387 | 20240930 | 140200 | 614528171 | 397 | 397 | 397 | 397 | 0 |
| 388 | 20240930 | 140100 | 614528171 | 397 | 397 | 397 | 397 | 0 |
| 389 | 20240930 | 140000 | 614528171 | 397 | 397 | 397 | 397 | 11747 |
| 390 | 20240930 | 135900 | 609864612 | 397 | 397 | 397 | 397 | 1448 |
| 391 | 20240930 | 135800 | 609289756 | 396 | 396 | 396 | 396 | 3338 |
| 392 | 20240930 | 135700 | 607967908 | 397 | 396 | 397 | 396 | 14 |
| 393 | 20240930 | 135600 | 607962363 | 396 | 396 | 396 | 396 | 32 |
| 394 | 20240930 | 135500 | 607949691 | 396 | 396 | 396 | 396 | 2636 |
| 395 | 20240930 | 135400 | 606905835 | 396 | 396 | 396 | 396 | 10864 |
| 396 | 20240930 | 135300 | 602603691 | 397 | 398 | 398 | 397 | 6968 |
| 397 | 20240930 | 135200 | 599837390 | 397 | 397 | 397 | 397 | 5683 |
| 398 | 20240930 | 135100 | 597581239 | 397 | 397 | 397 | 397 | 0 |
| 399 | 20240930 | 135000 | 597581239 | 397 | 396 | 397 | 396 | 9138 |
| 400 | 20240930 | 134900 | 593962296 | 396 | 396 | 396 | 396 | 1517 |
| 401 | 20240930 | 134800 | 593361564 | 396 | 396 | 396 | 396 | 368 |
| 402 | 20240930 | 134700 | 593215836 | 396 | 396 | 396 | 396 | 200 |
| 403 | 20240930 | 134600 | 593136636 | 396 | 396 | 396 | 396 | 1 |
| 404 | 20240930 | 134500 | 593136240 | 395 | 396 | 396 | 395 | 4096 |
| 405 | 20240930 | 134400 | 591516890 | 396 | 396 | 396 | 396 | 2511 |
| 406 | 20240930 | 134300 | 590522534 | 396 | 396 | 396 | 396 | 130 |
| 407 | 20240930 | 134200 | 590471054 | 396 | 396 | 396 | 396 | 5 |
| 408 | 20240930 | 134100 | 590469074 | 396 | 396 | 396 | 396 | 60 |
| 409 | 20240930 | 134000 | 590445314 | 397 | 397 | 397 | 397 | 0 |
| 410 | 20240930 | 133900 | 590445314 | 397 | 397 | 397 | 397 | 10 |
| 411 | 20240930 | 133800 | 590441344 | 396 | 396 | 396 | 396 | 700 |
| 412 | 20240930 | 133700 | 590164144 | 395 | 395 | 395 | 395 | 0 |
| 413 | 20240930 | 133600 | 590164144 | 395 | 395 | 395 | 395 | 0 |
| 414 | 20240930 | 133500 | 590164144 | 395 | 395 | 395 | 395 | 1103 |
| 415 | 20240930 | 133400 | 589728459 | 395 | 395 | 395 | 395 | 7919 |
| 416 | 20240930 | 133300 | 586600454 | 396 | 396 | 396 | 396 | 0 |
| 417 | 20240930 | 133200 | 586600454 | 396 | 396 | 396 | 396 | 0 |
| 418 | 20240930 | 133100 | 586600454 | 396 | 396 | 396 | 396 | 0 |
| 419 | 20240930 | 133000 | 586600454 | 396 | 396 | 396 | 396 | 4010 |
| 420 | 20240930 | 132900 | 585012494 | 396 | 395 | 396 | 395 | 24 |
| 421 | 20240930 | 132800 | 585003012 | 397 | 397 | 397 | 397 | 0 |
| 422 | 20240930 | 132700 | 585003012 | 397 | 397 | 397 | 397 | 22 |
| 423 | 20240930 | 132600 | 584994278 | 397 | 395 | 397 | 395 | 89 |
| 424 | 20240930 | 132500 | 584959121 | 395 | 395 | 395 | 395 | 5340 |
| 425 | 20240930 | 132400 | 582849821 | 395 | 395 | 395 | 395 | 0 |
| 426 | 20240930 | 132300 | 582849821 | 395 | 397 | 397 | 395 | 52 |
| 427 | 20240930 | 132200 | 582829189 | 397 | 397 | 397 | 397 | 11584 |
| 428 | 20240930 | 132100 | 578230341 | 397 | 397 | 397 | 397 | 1007 |
| 429 | 20240930 | 132000 | 577830562 | 395 | 396 | 396 | 395 | 97000 |
| 430 | 20240930 | 131900 | 539476761 | 396 | 396 | 396 | 396 | 0 |
| 431 | 20240930 | 131800 | 539476761 | 396 | 396 | 396 | 396 | 0 |
| 432 | 20240930 | 131700 | 539476761 | 396 | 396 | 396 | 396 | 1000 |
| 433 | 20240930 | 131600 | 539080761 | 396 | 396 | 396 | 396 | 160 |
| 434 | 20240930 | 131500 | 539017401 | 397 | 397 | 397 | 397 | 1296 |
| 435 | 20240930 | 131400 | 538502889 | 397 | 397 | 397 | 397 | 23 |
| 436 | 20240930 | 131300 | 538493758 | 397 | 397 | 397 | 397 | 79 |
| 437 | 20240930 | 131200 | 538462395 | 397 | 397 | 397 | 397 | 0 |
| 438 | 20240930 | 131100 | 538462395 | 397 | 397 | 397 | 397 | 15 |
| 439 | 20240930 | 131000 | 538456440 | 397 | 395 | 397 | 395 | 1412 |
| 440 | 20240930 | 130900 | 537898238 | 395 | 395 | 395 | 395 | 2088 |
| 441 | 20240930 | 130800 | 537073478 | 396 | 396 | 396 | 396 | 0 |
| 442 | 20240930 | 130700 | 537073478 | 396 | 396 | 396 | 396 | 1768 |
| 443 | 20240930 | 130600 | 536373350 | 396 | 396 | 396 | 396 | 1008 |
| 444 | 20240930 | 130500 | 535974182 | 396 | 396 | 396 | 396 | 6001 |
| 445 | 20240930 | 130400 | 533597786 | 396 | 396 | 396 | 396 | 255 |
| 446 | 20240930 | 130300 | 533496806 | 396 | 396 | 396 | 396 | 5000 |
| 447 | 20240930 | 130200 | 531516806 | 396 | 396 | 396 | 396 | 0 |
| 448 | 20240930 | 130100 | 531516806 | 396 | 396 | 396 | 396 | 5000 |
| 449 | 20240930 | 130000 | 529536806 | 397 | 397 | 397 | 397 | 55 |
| 450 | 20240930 | 125900 | 529514971 | 397 | 397 | 397 | 397 | 1 |
| 451 | 20240930 | 125800 | 529514574 | 396 | 397 | 397 | 396 | 6535 |
| 452 | 20240930 | 125700 | 526925701 | 397 | 397 | 397 | 397 | 18 |
| 453 | 20240930 | 125600 | 526918555 | 397 | 398 | 398 | 397 | 3387 |
| 454 | 20240930 | 125500 | 525573915 | 397 | 397 | 397 | 397 | 5 |
| 455 | 20240930 | 125400 | 525571930 | 398 | 398 | 398 | 398 | 16 |
| 456 | 20240930 | 125300 | 525565562 | 397 | 397 | 397 | 397 | 5000 |
| 457 | 20240930 | 125200 | 523580562 | 397 | 397 | 397 | 397 | 97 |
| 458 | 20240930 | 125100 | 523542053 | 397 | 397 | 397 | 397 | 0 |
| 459 | 20240930 | 125000 | 523542053 | 397 | 397 | 397 | 397 | 0 |
| 460 | 20240930 | 124900 | 523542053 | 397 | 397 | 397 | 397 | 1456 |
| 461 | 20240930 | 124800 | 522964021 | 398 | 398 | 398 | 398 | 4530 |
| 462 | 20240930 | 124700 | 521161081 | 398 | 398 | 398 | 398 | 100 |
| 463 | 20240930 | 124600 | 521121281 | 398 | 398 | 398 | 398 | 259 |
| 464 | 20240930 | 124500 | 521018199 | 398 | 398 | 398 | 398 | 0 |
| 465 | 20240930 | 124400 | 521018199 | 398 | 398 | 398 | 398 | 0 |
| 466 | 20240930 | 124300 | 521018199 | 398 | 398 | 398 | 398 | 534 |
| 467 | 20240930 | 124200 | 520805667 | 398 | 398 | 398 | 398 | 0 |
| 468 | 20240930 | 124100 | 520805667 | 398 | 397 | 398 | 396 | 221 |
| 469 | 20240930 | 124000 | 520718033 | 396 | 396 | 396 | 396 | 0 |
| 470 | 20240930 | 123900 | 520718033 | 396 | 396 | 396 | 396 | 0 |
| 471 | 20240930 | 123800 | 520718033 | 396 | 397 | 397 | 396 | 583 |
| 472 | 20240930 | 123700 | 520487164 | 397 | 397 | 397 | 397 | 248 |
| 473 | 20240930 | 123600 | 520388708 | 397 | 398 | 398 | 397 | 2318 |
| 474 | 20240930 | 123500 | 519468460 | 397 | 397 | 397 | 397 | 254 |
| 475 | 20240930 | 123400 | 519367622 | 398 | 398 | 398 | 398 | 9 |
| 476 | 20240930 | 123300 | 519364040 | 397 | 397 | 397 | 397 | 10 |
| 477 | 20240930 | 123200 | 519360070 | 396 | 396 | 396 | 396 | 0 |
| 478 | 20240930 | 123100 | 519360070 | 396 | 396 | 396 | 396 | 0 |
| 479 | 20240930 | 123000 | 519360070 | 396 | 396 | 396 | 396 | 0 |
| 480 | 20240930 | 122900 | 519360070 | 396 | 398 | 398 | 396 | 5300 |
| 481 | 20240930 | 122800 | 517260668 | 398 | 398 | 398 | 398 | 702 |
| 482 | 20240930 | 122700 | 516981272 | 398 | 398 | 398 | 398 | 20 |
| 483 | 20240930 | 122600 | 516973312 | 398 | 398 | 398 | 398 | 0 |
| 484 | 20240930 | 122500 | 516973312 | 398 | 398 | 398 | 398 | 240 |
| 485 | 20240930 | 122400 | 516877792 | 398 | 398 | 398 | 398 | 0 |
| 486 | 20240930 | 122300 | 516877792 | 398 | 398 | 398 | 398 | 1 |
| 487 | 20240930 | 122200 | 516877394 | 395 | 396 | 396 | 395 | 17000 |
| 488 | 20240930 | 122100 | 510162392 | 396 | 396 | 396 | 396 | 1092 |
| 489 | 20240930 | 122000 | 509729960 | 396 | 397 | 397 | 396 | 4654 |
| 490 | 20240930 | 121900 | 507886866 | 397 | 397 | 397 | 396 | 535 |
| 491 | 20240930 | 121800 | 507674979 | 397 | 397 | 397 | 397 | 0 |
| 492 | 20240930 | 121700 | 507674979 | 397 | 396 | 397 | 396 | 1874 |
| 493 | 20240930 | 121600 | 506932805 | 396 | 396 | 397 | 396 | 10421 |
| 494 | 20240930 | 121500 | 502806085 | 396 | 396 | 396 | 396 | 0 |
| 495 | 20240930 | 121400 | 502806085 | 396 | 396 | 396 | 396 | 3182 |
| 496 | 20240930 | 121300 | 501546013 | 396 | 397 | 397 | 396 | 8669 |
| 497 | 20240930 | 121200 | 498105923 | 398 | 398 | 398 | 398 | 16 |
| 498 | 20240930 | 121100 | 498099555 | 398 | 398 | 398 | 397 | 3769 |
| 499 | 20240930 | 121000 | 496602585 | 398 | 399 | 399 | 398 | 2427 |
| 500 | 20240930 | 120900 | 495635212 | 399 | 398 | 399 | 398 | 3012 |
| 501 | 20240930 | 120800 | 494436424 | 399 | 398 | 399 | 398 | 1350 |
| 502 | 20240930 | 120700 | 493899123 | 399 | 399 | 399 | 399 | 98 |
| 503 | 20240930 | 120600 | 493860021 | 399 | 398 | 399 | 398 | 503 |
| 504 | 20240930 | 120500 | 493659473 | 398 | 398 | 398 | 398 | 123 |
| 505 | 20240930 | 120400 | 493610519 | 398 | 398 | 398 | 398 | 2103 |
| 506 | 20240930 | 120300 | 492773525 | 398 | 398 | 398 | 398 | 105 |
| 507 | 20240930 | 120200 | 492731735 | 398 | 399 | 399 | 398 | 254 |
| 508 | 20240930 | 120100 | 492630604 | 399 | 399 | 399 | 399 | 1 |
| 509 | 20240930 | 120000 | 492630205 | 399 | 399 | 399 | 399 | 335 |
| 510 | 20240930 | 115900 | 492496540 | 398 | 398 | 398 | 398 | 0 |
| 511 | 20240930 | 115800 | 492496540 | 398 | 398 | 398 | 398 | 0 |
| 512 | 20240930 | 115700 | 492496540 | 398 | 398 | 398 | 398 | 3 |
| 513 | 20240930 | 115600 | 492495346 | 398 | 398 | 398 | 398 | 0 |
| 514 | 20240930 | 115500 | 492495346 | 398 | 398 | 398 | 398 | 300 |
| 515 | 20240930 | 115400 | 492375946 | 399 | 399 | 399 | 399 | 0 |
| 516 | 20240930 | 115300 | 492375946 | 399 | 398 | 399 | 398 | 125 |
| 517 | 20240930 | 115200 | 492326195 | 398 | 398 | 398 | 398 | 768 |
| 518 | 20240930 | 115100 | 492020531 | 398 | 399 | 399 | 398 | 1002 |
| 519 | 20240930 | 115000 | 491620734 | 399 | 399 | 399 | 399 | 7 |
| 520 | 20240930 | 114900 | 491617941 | 399 | 399 | 399 | 399 | 2972 |
| 521 | 20240930 | 114800 | 490432113 | 399 | 399 | 399 | 399 | 4701 |
| 522 | 20240930 | 114700 | 488556414 | 400 | 401 | 401 | 400 | 527 |
| 523 | 20240930 | 114600 | 488345604 | 401 | 400 | 401 | 400 | 14511 |
| 524 | 20240930 | 114500 | 482527463 | 400 | 400 | 400 | 400 | 491 |
| 525 | 20240930 | 114400 | 482331063 | 400 | 400 | 400 | 400 | 290 |
| 526 | 20240930 | 114300 | 482215063 | 400 | 400 | 400 | 400 | 0 |
| 527 | 20240930 | 114200 | 482215063 | 400 | 400 | 400 | 400 | 0 |
| 528 | 20240930 | 114100 | 482215063 | 400 | 400 | 400 | 400 | 768 |
| 529 | 20240930 | 114000 | 481907863 | 399 | 399 | 399 | 399 | 0 |
| 530 | 20240930 | 113900 | 481907863 | 399 | 399 | 399 | 399 | 1 |
| 531 | 20240930 | 113800 | 481907464 | 399 | 399 | 399 | 399 | 0 |
| 532 | 20240930 | 113700 | 481907464 | 399 | 399 | 399 | 399 | 162 |
| 533 | 20240930 | 113600 | 481842826 | 400 | 400 | 400 | 400 | 2000 |
| 534 | 20240930 | 113500 | 481042826 | 400 | 400 | 400 | 400 | 66 |
| 535 | 20240930 | 113400 | 481016426 | 400 | 400 | 400 | 400 | 0 |
| 536 | 20240930 | 113300 | 481016426 | 400 | 400 | 400 | 400 | 125 |
| 537 | 20240930 | 113200 | 480966426 | 400 | 400 | 400 | 400 | 300 |
| 538 | 20240930 | 113100 | 480846426 | 400 | 400 | 400 | 400 | 3580 |
| 539 | 20240930 | 113000 | 479414426 | 397 | 401 | 401 | 397 | 38 |
| 540 | 20240930 | 112900 | 479399234 | 397 | 401 | 401 | 397 | 47164 |
| 541 | 20240930 | 112800 | 460601967 | 401 | 401 | 401 | 401 | 4200 |
| 542 | 20240930 | 112700 | 458917767 | 402 | 402 | 402 | 401 | 1270 |
| 543 | 20240930 | 112600 | 458407795 | 402 | 402 | 402 | 401 | 1199 |
| 544 | 20240930 | 112500 | 457926057 | 402 | 401 | 402 | 401 | 2801 |
| 545 | 20240930 | 112400 | 456800556 | 401 | 401 | 401 | 401 | 2421 |
| 546 | 20240930 | 112300 | 455829735 | 401 | 401 | 401 | 401 | 46 |
| 547 | 20240930 | 112200 | 455811289 | 401 | 401 | 401 | 401 | 2835 |
| 548 | 20240930 | 112100 | 454674454 | 401 | 401 | 402 | 401 | 315 |
| 549 | 20240930 | 112000 | 454548123 | 400 | 401 | 402 | 400 | 6671 |
| 550 | 20240930 | 111900 | 451876561 | 401 | 401 | 401 | 401 | 5003 |
| 551 | 20240930 | 111800 | 449870358 | 401 | 402 | 402 | 400 | 14966 |
| 552 | 20240930 | 111700 | 443868406 | 401 | 401 | 401 | 401 | 18560 |
| 553 | 20240930 | 111600 | 436425846 | 401 | 400 | 401 | 400 | 22814 |
| 554 | 20240930 | 111500 | 427299602 | 400 | 399 | 400 | 398 | 3851 |
| 555 | 20240930 | 111400 | 425761408 | 399 | 399 | 399 | 399 | 0 |
| 556 | 20240930 | 111300 | 425761408 | 399 | 399 | 399 | 399 | 214 |
| 557 | 20240930 | 111200 | 425676022 | 399 | 399 | 399 | 399 | 10 |
| 558 | 20240930 | 111100 | 425672032 | 399 | 399 | 399 | 399 | 3 |
| 559 | 20240930 | 111000 | 425670835 | 400 | 399 | 400 | 399 | 61 |
| 560 | 20240930 | 110900 | 425646438 | 399 | 399 | 399 | 399 | 0 |
| 561 | 20240930 | 110800 | 425646438 | 399 | 399 | 399 | 399 | 18764 |
| 562 | 20240930 | 110700 | 418159602 | 399 | 399 | 399 | 399 | 16 |
| 563 | 20240930 | 110600 | 418153218 | 399 | 399 | 399 | 399 | 2 |
| 564 | 20240930 | 110500 | 418152420 | 399 | 399 | 399 | 399 | 0 |
| 565 | 20240930 | 110400 | 418152420 | 399 | 399 | 399 | 399 | 9931 |
| 566 | 20240930 | 110300 | 414189951 | 399 | 399 | 399 | 399 | 24092 |
| 567 | 20240930 | 110200 | 404577243 | 399 | 399 | 399 | 399 | 9 |
| 568 | 20240930 | 110100 | 404573652 | 400 | 400 | 400 | 400 | 76 |
| 569 | 20240930 | 110000 | 404543252 | 400 | 399 | 400 | 399 | 11887 |
| 570 | 20240930 | 105900 | 399800338 | 399 | 399 | 399 | 399 | 58 |
| 571 | 20240930 | 105800 | 399777196 | 399 | 399 | 399 | 399 | 455 |
| 572 | 20240930 | 105700 | 399595651 | 399 | 400 | 400 | 399 | 717 |
| 573 | 20240930 | 105600 | 399309550 | 399 | 399 | 400 | 399 | 1454 |
| 574 | 20240930 | 105500 | 398728081 | 400 | 400 | 400 | 400 | 1010 |
| 575 | 20240930 | 105400 | 398324081 | 400 | 400 | 400 | 400 | 2000 |
| 576 | 20240930 | 105300 | 397524081 | 399 | 399 | 399 | 399 | 4696 |
| 577 | 20240930 | 105200 | 395650377 | 400 | 400 | 400 | 400 | 23 |
| 578 | 20240930 | 105100 | 395641177 | 400 | 399 | 400 | 399 | 1282 |
| 579 | 20240930 | 105000 | 395129658 | 399 | 400 | 400 | 399 | 624 |
| 580 | 20240930 | 104900 | 394880678 | 400 | 400 | 400 | 400 | 3253 |
| 581 | 20240930 | 104800 | 393579478 | 399 | 399 | 399 | 399 | 670 |
| 582 | 20240930 | 104700 | 393312148 | 399 | 399 | 399 | 399 | 408 |
| 583 | 20240930 | 104600 | 393149356 | 399 | 399 | 399 | 399 | 12355 |
| 584 | 20240930 | 104500 | 388219711 | 399 | 399 | 399 | 399 | 28 |
| 585 | 20240930 | 104400 | 388208539 | 399 | 400 | 400 | 399 | 5684 |
| 586 | 20240930 | 104300 | 385939377 | 400 | 400 | 400 | 400 | 307 |
| 587 | 20240930 | 104200 | 385816577 | 400 | 400 | 400 | 400 | 2284 |
| 588 | 20240930 | 104100 | 384902977 | 400 | 399 | 400 | 399 | 8622 |
| 589 | 20240930 | 104000 | 381462129 | 399 | 399 | 400 | 399 | 6241 |
| 590 | 20240930 | 103900 | 378970720 | 399 | 399 | 399 | 399 | 58 |
| 591 | 20240930 | 103800 | 378947578 | 399 | 399 | 399 | 399 | 38 |
| 592 | 20240930 | 103700 | 378932416 | 399 | 400 | 400 | 399 | 60 |
| 593 | 20240930 | 103600 | 378908466 | 400 | 400 | 400 | 400 | 0 |
| 594 | 20240930 | 103500 | 378908466 | 400 | 400 | 400 | 400 | 496 |
| 595 | 20240930 | 103400 | 378710066 | 400 | 399 | 400 | 399 | 5299 |
| 596 | 20240930 | 103300 | 376595478 | 399 | 399 | 399 | 399 | 809 |
| 597 | 20240930 | 103200 | 376272687 | 399 | 399 | 400 | 399 | 9887 |
| 598 | 20240930 | 103100 | 372327772 | 400 | 400 | 400 | 400 | 462 |
| 599 | 20240930 | 103000 | 372142972 | 400 | 400 | 400 | 400 | 82 |
| 600 | 20240930 | 102900 | 372110172 | 400 | 400 | 400 | 400 | 11595 |
| 601 | 20240930 | 102800 | 367472172 | 400 | 401 | 401 | 399 | 642 |
| 602 | 20240930 | 102700 | 367215508 | 401 | 400 | 401 | 400 | 2047 |
| 603 | 20240930 | 102600 | 366396608 | 400 | 400 | 400 | 400 | 387 |
| 604 | 20240930 | 102500 | 366241808 | 400 | 400 | 400 | 400 | 13659 |
| 605 | 20240930 | 102400 | 360778208 | 400 | 400 | 400 | 400 | 1153 |
| 606 | 20240930 | 102300 | 360317008 | 400 | 399 | 400 | 399 | 6906 |
| 607 | 20240930 | 102200 | 357554618 | 400 | 400 | 400 | 399 | 8565 |
| 608 | 20240930 | 102100 | 354130647 | 399 | 400 | 400 | 399 | 4061 |
| 609 | 20240930 | 102000 | 352507538 | 399 | 399 | 399 | 399 | 1 |
| 610 | 20240930 | 101900 | 352507139 | 399 | 399 | 399 | 399 | 3208 |
| 611 | 20240930 | 101800 | 351227147 | 399 | 399 | 399 | 399 | 10400 |
| 612 | 20240930 | 101700 | 347077547 | 399 | 399 | 399 | 399 | 0 |
| 613 | 20240930 | 101600 | 347077547 | 399 | 399 | 399 | 399 | 8099 |
| 614 | 20240930 | 101500 | 343846046 | 400 | 400 | 400 | 400 | 510 |
| 615 | 20240930 | 101400 | 343642046 | 401 | 400 | 401 | 399 | 8751 |
| 616 | 20240930 | 101300 | 340143091 | 400 | 400 | 400 | 400 | 2515 |
| 617 | 20240930 | 101200 | 339137091 | 400 | 401 | 401 | 400 | 1183 |
| 618 | 20240930 | 101100 | 338663387 | 401 | 400 | 401 | 400 | 1684 |
| 619 | 20240930 | 101000 | 337989287 | 400 | 401 | 401 | 399 | 19525 |
| 620 | 20240930 | 100900 | 330165138 | 401 | 401 | 401 | 401 | 35292 |
| 621 | 20240930 | 100800 | 316013046 | 401 | 402 | 402 | 401 | 31457 |
| 622 | 20240930 | 100700 | 303398388 | 402 | 402 | 402 | 401 | 16252 |
| 623 | 20240930 | 100600 | 296865116 | 402 | 402 | 402 | 401 | 753 |
| 624 | 20240930 | 100500 | 296562430 | 401 | 402 | 402 | 401 | 2262 |
| 625 | 20240930 | 100400 | 295653451 | 402 | 401 | 402 | 401 | 20482 |
| 626 | 20240930 | 100300 | 287434570 | 401 | 401 | 402 | 401 | 24704 |
| 627 | 20240930 | 100200 | 277520933 | 401 | 401 | 401 | 400 | 21800 |
| 628 | 20240930 | 100100 | 268786648 | 398 | 399 | 401 | 398 | 46251 |
| 629 | 20240930 | 100000 | 250289489 | 398 | 398 | 398 | 398 | 29091 |
| 630 | 20240930 | 095900 | 238711271 | 398 | 399 | 399 | 398 | 5189 |
| 631 | 20240930 | 095800 | 236641049 | 399 | 398 | 399 | 398 | 11628 |
| 632 | 20240930 | 095700 | 232005588 | 398 | 398 | 398 | 398 | 455 |
| 633 | 20240930 | 095600 | 231824498 | 398 | 398 | 398 | 398 | 11698 |
| 634 | 20240930 | 095500 | 227168694 | 398 | 399 | 399 | 398 | 4468 |
| 635 | 20240930 | 095400 | 225388730 | 399 | 399 | 399 | 398 | 363 |
| 636 | 20240930 | 095300 | 225244242 | 399 | 399 | 399 | 399 | 0 |
| 637 | 20240930 | 095200 | 225244242 | 399 | 399 | 399 | 398 | 953 |
| 638 | 20240930 | 095100 | 224864941 | 398 | 398 | 399 | 398 | 348 |
| 639 | 20240930 | 095000 | 224726224 | 398 | 399 | 399 | 398 | 1809 |
| 640 | 20240930 | 094900 | 224006237 | 399 | 399 | 399 | 399 | 187 |
| 641 | 20240930 | 094800 | 223931624 | 398 | 399 | 399 | 398 | 21 |
| 642 | 20240930 | 094700 | 223923265 | 398 | 399 | 399 | 398 | 14 |
| 643 | 20240930 | 094600 | 223917689 | 399 | 398 | 399 | 398 | 5548 |
| 644 | 20240930 | 094500 | 221709584 | 398 | 398 | 398 | 398 | 0 |
| 645 | 20240930 | 094400 | 221709584 | 398 | 399 | 399 | 398 | 1292 |
| 646 | 20240930 | 094300 | 221194203 | 399 | 400 | 400 | 399 | 2219 |
| 647 | 20240930 | 094200 | 220307608 | 399 | 399 | 399 | 399 | 24902 |
| 648 | 20240930 | 094100 | 210371710 | 398 | 398 | 398 | 398 | 132 |
| 649 | 20240930 | 094000 | 210319174 | 397 | 399 | 399 | 397 | 703 |
| 650 | 20240930 | 093900 | 210039670 | 397 | 398 | 398 | 397 | 15000 |
| 651 | 20240930 | 093800 | 204079334 | 398 | 398 | 399 | 398 | 9984 |
| 652 | 20240930 | 093700 | 200101027 | 399 | 399 | 399 | 399 | 2546 |
| 653 | 20240930 | 093600 | 199085173 | 399 | 398 | 399 | 398 | 1903 |
| 654 | 20240930 | 093500 | 198327677 | 399 | 398 | 399 | 398 | 5418 |
| 655 | 20240930 | 093400 | 196170679 | 399 | 398 | 399 | 398 | 2947 |
| 656 | 20240930 | 093300 | 194997526 | 399 | 398 | 399 | 398 | 13115 |
| 657 | 20240930 | 093200 | 189767559 | 397 | 396 | 399 | 396 | 9392 |
| 658 | 20240930 | 093100 | 186038401 | 397 | 396 | 397 | 396 | 260 |
| 659 | 20240930 | 093000 | 185935182 | 397 | 395 | 397 | 395 | 8925 |
| 660 | 20240930 | 092900 | 182405388 | 395 | 395 | 395 | 394 | 869 |
| 661 | 20240930 | 092800 | 182062639 | 395 | 395 | 395 | 395 | 1809 |
| 662 | 20240930 | 092700 | 181348084 | 395 | 393 | 395 | 393 | 1252 |
| 663 | 20240930 | 092600 | 180856020 | 393 | 394 | 394 | 393 | 767 |
| 664 | 20240930 | 092500 | 180554151 | 393 | 394 | 395 | 393 | 29273 |
| 665 | 20240930 | 092400 | 169021570 | 394 | 395 | 395 | 394 | 8276 |
| 666 | 20240930 | 092300 | 165758567 | 395 | 395 | 395 | 395 | 1923 |
| 667 | 20240930 | 092200 | 164998982 | 395 | 396 | 396 | 395 | 3979 |
| 668 | 20240930 | 092100 | 163424479 | 395 | 395 | 396 | 395 | 3581 |
| 669 | 20240930 | 092000 | 162008785 | 396 | 395 | 396 | 395 | 7691 |
| 670 | 20240930 | 091900 | 158967046 | 396 | 395 | 396 | 395 | 3344 |
| 671 | 20240930 | 091800 | 157645618 | 395 | 396 | 396 | 395 | 1038 |
| 672 | 20240930 | 091700 | 157235545 | 396 | 396 | 396 | 395 | 1471 |
| 673 | 20240930 | 091600 | 156654250 | 396 | 395 | 396 | 395 | 2436 |
| 674 | 20240930 | 091500 | 155689609 | 395 | 396 | 396 | 395 | 22895 |
| 675 | 20240930 | 091400 | 146631777 | 396 | 396 | 397 | 396 | 16894 |
| 676 | 20240930 | 091300 | 139941728 | 397 | 395 | 397 | 395 | 549 |
| 677 | 20240930 | 091200 | 139724647 | 396 | 397 | 397 | 395 | 6424 |
| 678 | 20240930 | 091100 | 137183160 | 397 | 397 | 397 | 395 | 19347 |
| 679 | 20240930 | 091000 | 129529003 | 397 | 398 | 398 | 397 | 19238 |
| 680 | 20240930 | 090900 | 121890768 | 399 | 397 | 399 | 397 | 28729 |
| 681 | 20240930 | 090800 | 110483740 | 398 | 398 | 399 | 397 | 15211 |
| 682 | 20240930 | 090700 | 104429832 | 399 | 398 | 399 | 397 | 30840 |
| 683 | 20240930 | 090600 | 92158603 | 398 | 400 | 400 | 398 | 12035 |
| 684 | 20240930 | 090500 | 87350061 | 400 | 399 | 400 | 397 | 39424 |
| 685 | 20240930 | 090400 | 71640227 | 399 | 398 | 400 | 398 | 37166 |
| 686 | 20240930 | 090300 | 56846231 | 398 | 400 | 400 | 398 | 16141 |
| 687 | 20240930 | 090200 | 50399381 | 400 | 400 | 400 | 398 | 29903 |
| 688 | 20240930 | 090100 | 38470263 | 400 | 401 | 402 | 399 | 28783 |
| 689 | 20240930 | 090000 | 26951279 | 401 | 401 | 403 | 401 | 67134 |