31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 3 | 20241206 | 202900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20241206 | 202800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20241206 | 202700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20241206 | 202600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20241206 | 202500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20241206 | 202400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20241206 | 202300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20241206 | 202200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20241206 | 202100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20241206 | 202000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20241206 | 201900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20241206 | 201800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20241206 | 201700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20241206 | 201600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20241206 | 201500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20241206 | 201400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20241206 | 201300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20241206 | 201200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20241206 | 201100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20241206 | 201000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20241206 | 200900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20241206 | 200800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20241206 | 200700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20241206 | 200600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20241206 | 200500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20241206 | 200400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20241206 | 200300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20241206 | 200200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20241206 | 200100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20241206 | 200000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 33 | 20241206 | 195900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20241206 | 195800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20241206 | 195700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20241206 | 195600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20241206 | 195500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20241206 | 195400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20241206 | 195300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20241206 | 195200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20241206 | 195100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20241206 | 195000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20241206 | 194900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20241206 | 194800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20241206 | 194700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20241206 | 194600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20241206 | 194500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20241206 | 194400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20241206 | 194300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20241206 | 194200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20241206 | 194100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20241206 | 194000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20241206 | 193900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20241206 | 193800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20241206 | 193700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20241206 | 193600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20241206 | 193500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20241206 | 193400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20241206 | 193300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20241206 | 193200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20241206 | 193100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20241206 | 193000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 63 | 20241206 | 192900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20241206 | 192800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20241206 | 192700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20241206 | 192600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20241206 | 192500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20241206 | 192400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20241206 | 192300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20241206 | 192200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20241206 | 192100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20241206 | 192000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20241206 | 191900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20241206 | 191800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20241206 | 191700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20241206 | 191600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20241206 | 191500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20241206 | 191400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20241206 | 191300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20241206 | 191200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20241206 | 191100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20241206 | 191000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20241206 | 190900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20241206 | 190800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20241206 | 190700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20241206 | 190600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20241206 | 190500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20241206 | 190400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20241206 | 190300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20241206 | 190200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20241206 | 190100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20241206 | 190000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 93 | 20241206 | 185900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20241206 | 185800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20241206 | 185700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20241206 | 185600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20241206 | 185500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20241206 | 185400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20241206 | 185300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20241206 | 185200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20241206 | 185100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20241206 | 185000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20241206 | 184900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20241206 | 184800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20241206 | 184700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20241206 | 184600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20241206 | 184500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20241206 | 184400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20241206 | 184300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20241206 | 184200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20241206 | 184100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20241206 | 184000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20241206 | 183900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20241206 | 183800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20241206 | 183700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20241206 | 183600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20241206 | 183500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20241206 | 183400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20241206 | 183300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20241206 | 183200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20241206 | 183100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20241206 | 183000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 123 | 20241206 | 182900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20241206 | 182800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20241206 | 182700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20241206 | 182600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20241206 | 182500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20241206 | 182400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20241206 | 182300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20241206 | 182200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20241206 | 182100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20241206 | 182000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20241206 | 181900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20241206 | 181800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20241206 | 181700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20241206 | 181600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20241206 | 181500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20241206 | 181400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20241206 | 181300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20241206 | 181200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20241206 | 181100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20241206 | 181000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20241206 | 180900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20241206 | 180800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20241206 | 180700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20241206 | 180600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20241206 | 180500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20241206 | 180400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20241206 | 180300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20241206 | 180200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20241206 | 180100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20241206 | 180000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 153 | 20241206 | 175900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20241206 | 175800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20241206 | 175700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20241206 | 175600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20241206 | 175500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20241206 | 175400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20241206 | 175300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20241206 | 175200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20241206 | 175100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20241206 | 175000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20241206 | 174900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20241206 | 174800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20241206 | 174700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20241206 | 174600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20241206 | 174500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20241206 | 174400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20241206 | 174300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20241206 | 174200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20241206 | 174100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20241206 | 174000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20241206 | 173900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20241206 | 173800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20241206 | 173700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20241206 | 173600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20241206 | 173500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20241206 | 173400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20241206 | 173300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20241206 | 173200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20241206 | 173100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20241206 | 173000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 183 | 20241206 | 172900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20241206 | 172800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20241206 | 172700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20241206 | 172600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20241206 | 172500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20241206 | 172400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20241206 | 172300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20241206 | 172200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20241206 | 172100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20241206 | 172000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20241206 | 171900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20241206 | 171800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20241206 | 171700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20241206 | 171600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20241206 | 171500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20241206 | 171400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20241206 | 171300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20241206 | 171200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20241206 | 171100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20241206 | 171000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20241206 | 170900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20241206 | 170800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20241206 | 170700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20241206 | 170600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20241206 | 170500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20241206 | 170400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20241206 | 170300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20241206 | 170200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20241206 | 170100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20241206 | 170000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 213 | 20241206 | 165900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20241206 | 165800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20241206 | 165700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20241206 | 165600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20241206 | 165500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20241206 | 165400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20241206 | 165300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20241206 | 165200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20241206 | 165100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20241206 | 165000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20241206 | 164900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20241206 | 164800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20241206 | 164700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20241206 | 164600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20241206 | 164500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20241206 | 164400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20241206 | 164300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20241206 | 164200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20241206 | 164100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20241206 | 164000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20241206 | 163900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20241206 | 163800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20241206 | 163700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20241206 | 163600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20241206 | 163500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20241206 | 163400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20241206 | 163300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20241206 | 163200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20241206 | 163100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20241206 | 163000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 243 | 20241206 | 162900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20241206 | 162800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20241206 | 162700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20241206 | 162600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20241206 | 162500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20241206 | 162400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20241206 | 162300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20241206 | 162200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20241206 | 162100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20241206 | 162000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20241206 | 161900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20241206 | 161800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20241206 | 161700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20241206 | 161600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20241206 | 161500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20241206 | 161400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20241206 | 161300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20241206 | 161200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20241206 | 161100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20241206 | 161000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20241206 | 160900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20241206 | 160800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 265 | 20241206 | 160700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 266 | 20241206 | 160600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20241206 | 160500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 268 | 20241206 | 160400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 269 | 20241206 | 160300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 270 | 20241206 | 160200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 271 | 20241206 | 160100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 272 | 20241206 | 160000 | 999026444 | 283 | 283 | 283 | 283 | 22448 |
| 273 | 20241206 | 155900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 274 | 20241206 | 155800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 275 | 20241206 | 155700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 276 | 20241206 | 155600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 277 | 20241206 | 155500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 278 | 20241206 | 155400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 279 | 20241206 | 155300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20241206 | 155200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 281 | 20241206 | 155100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 282 | 20241206 | 155000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 283 | 20241206 | 154900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 284 | 20241206 | 154800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20241206 | 154700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 286 | 20241206 | 154600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20241206 | 154500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 288 | 20241206 | 154400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 289 | 20241206 | 154300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 290 | 20241206 | 154200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 291 | 20241206 | 154100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 292 | 20241206 | 154000 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 293 | 20241206 | 153900 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20241206 | 153800 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 295 | 20241206 | 153700 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 296 | 20241206 | 153600 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 297 | 20241206 | 153500 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 298 | 20241206 | 153400 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 299 | 20241206 | 153300 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 300 | 20241206 | 153200 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 301 | 20241206 | 153100 | 999026444 | 283 | 283 | 283 | 283 | 0 |
| 302 | 20241206 | 153000 | 999026444 | 283 | 283 | 283 | 283 | 44896 |
| 303 | 20241206 | 152900 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 304 | 20241206 | 152800 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 305 | 20241206 | 152700 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 306 | 20241206 | 152600 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20241206 | 152500 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 308 | 20241206 | 152400 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 309 | 20241206 | 152300 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 310 | 20241206 | 152200 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 311 | 20241206 | 152100 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 312 | 20241206 | 152000 | 992673660 | 283 | 283 | 283 | 283 | 0 |
| 313 | 20241206 | 151900 | 992673660 | 283 | 283 | 283 | 283 | 137 |
| 314 | 20241206 | 151800 | 992634889 | 284 | 281 | 284 | 281 | 34637 |
| 315 | 20241206 | 151700 | 982838781 | 284 | 285 | 285 | 281 | 3057 |
| 316 | 20241206 | 151600 | 981978568 | 284 | 284 | 284 | 284 | 1000 |
| 317 | 20241206 | 151500 | 981694568 | 285 | 284 | 285 | 284 | 79051 |
| 318 | 20241206 | 151400 | 959184964 | 284 | 282 | 284 | 282 | 8797 |
| 319 | 20241206 | 151300 | 956702958 | 282 | 282 | 282 | 282 | 1380 |
| 320 | 20241206 | 151200 | 956313798 | 282 | 282 | 282 | 282 | 2273 |
| 321 | 20241206 | 151100 | 955672812 | 282 | 282 | 282 | 282 | 6988 |
| 322 | 20241206 | 151000 | 953702196 | 282 | 282 | 282 | 282 | 0 |
| 323 | 20241206 | 150900 | 953702196 | 282 | 283 | 283 | 282 | 4060 |
| 324 | 20241206 | 150800 | 952555296 | 282 | 282 | 284 | 282 | 5848 |
| 325 | 20241206 | 150700 | 950903988 | 283 | 283 | 284 | 282 | 7800 |
| 326 | 20241206 | 150600 | 948696987 | 283 | 281 | 283 | 281 | 11193 |
| 327 | 20241206 | 150500 | 945540752 | 281 | 281 | 281 | 281 | 0 |
| 328 | 20241206 | 150400 | 945540752 | 281 | 280 | 281 | 280 | 335 |
| 329 | 20241206 | 150300 | 945446724 | 281 | 281 | 281 | 281 | 5251 |
| 330 | 20241206 | 150200 | 943971193 | 281 | 281 | 281 | 281 | 0 |
| 331 | 20241206 | 150100 | 943971193 | 281 | 281 | 281 | 281 | 0 |
| 332 | 20241206 | 150000 | 943971193 | 281 | 281 | 281 | 281 | 0 |
| 333 | 20241206 | 145900 | 943971193 | 281 | 281 | 281 | 281 | 6500 |
| 334 | 20241206 | 145800 | 942144693 | 281 | 281 | 281 | 281 | 7533 |
| 335 | 20241206 | 145700 | 940027920 | 281 | 281 | 281 | 281 | 1052 |
| 336 | 20241206 | 145600 | 939732308 | 281 | 280 | 281 | 280 | 1746 |
| 337 | 20241206 | 145500 | 939241928 | 280 | 281 | 281 | 280 | 372 |
| 338 | 20241206 | 145400 | 939137767 | 281 | 281 | 281 | 281 | 3370 |
| 339 | 20241206 | 145300 | 938190797 | 281 | 280 | 281 | 280 | 1282 |
| 340 | 20241206 | 145200 | 937830628 | 280 | 281 | 281 | 280 | 18 |
| 341 | 20241206 | 145100 | 937825575 | 282 | 282 | 282 | 282 | 0 |
| 342 | 20241206 | 145000 | 937825575 | 282 | 282 | 282 | 282 | 0 |
| 343 | 20241206 | 144900 | 937825575 | 282 | 282 | 282 | 282 | 1427 |
| 344 | 20241206 | 144800 | 937423161 | 282 | 282 | 282 | 282 | 200 |
| 345 | 20241206 | 144700 | 937366761 | 282 | 280 | 282 | 279 | 11103 |
| 346 | 20241206 | 144600 | 934268117 | 281 | 281 | 281 | 281 | 29166 |
| 347 | 20241206 | 144500 | 926072471 | 281 | 281 | 281 | 281 | 47 |
| 348 | 20241206 | 144400 | 926059264 | 280 | 281 | 281 | 280 | 9259 |
| 349 | 20241206 | 144300 | 923465679 | 281 | 281 | 281 | 281 | 205 |
| 350 | 20241206 | 144200 | 923408074 | 281 | 281 | 281 | 281 | 0 |
| 351 | 20241206 | 144100 | 923408074 | 281 | 281 | 281 | 281 | 800 |
| 352 | 20241206 | 144000 | 923183274 | 281 | 281 | 281 | 281 | 2 |
| 353 | 20241206 | 143900 | 923182712 | 281 | 280 | 281 | 279 | 2778 |
| 354 | 20241206 | 143800 | 922406404 | 281 | 281 | 281 | 281 | 571 |
| 355 | 20241206 | 143700 | 922245953 | 279 | 280 | 280 | 279 | 13511 |
| 356 | 20241206 | 143600 | 918475000 | 280 | 280 | 280 | 280 | 10 |
| 357 | 20241206 | 143500 | 918472200 | 280 | 280 | 280 | 280 | 34825 |
| 358 | 20241206 | 143400 | 908721200 | 281 | 281 | 281 | 281 | 10804 |
| 359 | 20241206 | 143300 | 905685276 | 281 | 281 | 281 | 281 | 0 |
| 360 | 20241206 | 143200 | 905685276 | 281 | 281 | 281 | 281 | 1249 |
| 361 | 20241206 | 143100 | 905334307 | 281 | 281 | 281 | 281 | 30 |
| 362 | 20241206 | 143000 | 905325877 | 282 | 281 | 282 | 281 | 34 |
| 363 | 20241206 | 142900 | 905316299 | 280 | 282 | 282 | 280 | 6038 |
| 364 | 20241206 | 142800 | 903623089 | 282 | 282 | 282 | 282 | 1093 |
| 365 | 20241206 | 142700 | 903314863 | 282 | 282 | 282 | 281 | 4982 |
| 366 | 20241206 | 142600 | 901909989 | 281 | 281 | 281 | 281 | 0 |
| 367 | 20241206 | 142500 | 901909989 | 281 | 281 | 281 | 281 | 0 |
| 368 | 20241206 | 142400 | 901909989 | 281 | 281 | 281 | 281 | 70 |
| 369 | 20241206 | 142300 | 901890319 | 281 | 281 | 281 | 281 | 1 |
| 370 | 20241206 | 142200 | 901890038 | 281 | 282 | 282 | 281 | 5130 |
| 371 | 20241206 | 142100 | 900443508 | 281 | 281 | 282 | 281 | 3680 |
| 372 | 20241206 | 142000 | 899409427 | 281 | 280 | 281 | 280 | 2348 |
| 373 | 20241206 | 141900 | 898751896 | 280 | 280 | 280 | 280 | 13917 |
| 374 | 20241206 | 141800 | 894855136 | 280 | 280 | 280 | 280 | 900 |
| 375 | 20241206 | 141700 | 894603136 | 279 | 279 | 279 | 279 | 0 |
| 376 | 20241206 | 141600 | 894603136 | 279 | 279 | 279 | 279 | 0 |
| 377 | 20241206 | 141500 | 894603136 | 279 | 279 | 279 | 279 | 0 |
| 378 | 20241206 | 141400 | 894603136 | 279 | 279 | 279 | 279 | 2000 |
| 379 | 20241206 | 141300 | 894045136 | 279 | 279 | 279 | 279 | 7579 |
| 380 | 20241206 | 141200 | 891930595 | 279 | 279 | 279 | 279 | 0 |
| 381 | 20241206 | 141100 | 891930595 | 279 | 279 | 279 | 279 | 2500 |
| 382 | 20241206 | 141000 | 891233095 | 280 | 280 | 280 | 280 | 1012 |
| 383 | 20241206 | 140900 | 890949735 | 280 | 280 | 280 | 279 | 1024 |
| 384 | 20241206 | 140800 | 890664015 | 280 | 280 | 280 | 279 | 1850 |
| 385 | 20241206 | 140700 | 890146135 | 280 | 280 | 280 | 280 | 2013 |
| 386 | 20241206 | 140600 | 889582495 | 280 | 280 | 280 | 280 | 1382 |
| 387 | 20241206 | 140500 | 889195535 | 280 | 280 | 280 | 280 | 258 |
| 388 | 20241206 | 140400 | 889123295 | 280 | 280 | 281 | 279 | 5567 |
| 389 | 20241206 | 140300 | 887566534 | 280 | 280 | 280 | 280 | 2000 |
| 390 | 20241206 | 140200 | 887006534 | 280 | 280 | 280 | 280 | 99 |
| 391 | 20241206 | 140100 | 886978814 | 280 | 280 | 280 | 280 | 1400 |
| 392 | 20241206 | 140000 | 886586814 | 280 | 280 | 280 | 279 | 121 |
| 393 | 20241206 | 135900 | 886552999 | 279 | 280 | 280 | 279 | 2 |
| 394 | 20241206 | 135800 | 886552440 | 279 | 279 | 279 | 279 | 128 |
| 395 | 20241206 | 135700 | 886516728 | 279 | 279 | 279 | 279 | 0 |
| 396 | 20241206 | 135600 | 886516728 | 279 | 279 | 279 | 279 | 1020 |
| 397 | 20241206 | 135500 | 886232148 | 280 | 280 | 280 | 280 | 0 |
| 398 | 20241206 | 135400 | 886232148 | 280 | 280 | 280 | 279 | 728 |
| 399 | 20241206 | 135300 | 886028608 | 280 | 280 | 280 | 280 | 38 |
| 400 | 20241206 | 135200 | 886017968 | 280 | 279 | 280 | 279 | 1497 |
| 401 | 20241206 | 135100 | 885599324 | 280 | 280 | 280 | 280 | 0 |
| 402 | 20241206 | 135000 | 885599324 | 280 | 280 | 280 | 280 | 234 |
| 403 | 20241206 | 134900 | 885533804 | 279 | 279 | 279 | 279 | 0 |
| 404 | 20241206 | 134800 | 885533804 | 279 | 279 | 279 | 279 | 20 |
| 405 | 20241206 | 134700 | 885528224 | 279 | 278 | 279 | 278 | 3730 |
| 406 | 20241206 | 134600 | 884491254 | 278 | 280 | 280 | 278 | 4644 |
| 407 | 20241206 | 134500 | 883200220 | 278 | 278 | 278 | 278 | 3215 |
| 408 | 20241206 | 134400 | 882306450 | 278 | 280 | 280 | 278 | 6250 |
| 409 | 20241206 | 134300 | 880566601 | 280 | 279 | 280 | 279 | 274 |
| 410 | 20241206 | 134200 | 880490038 | 279 | 279 | 279 | 279 | 250 |
| 411 | 20241206 | 134100 | 880420288 | 279 | 279 | 279 | 279 | 30 |
| 412 | 20241206 | 134000 | 880411918 | 279 | 279 | 279 | 279 | 2943 |
| 413 | 20241206 | 133900 | 879590821 | 279 | 278 | 279 | 278 | 7631 |
| 414 | 20241206 | 133800 | 877468684 | 278 | 278 | 278 | 277 | 1511 |
| 415 | 20241206 | 133700 | 877049627 | 278 | 276 | 278 | 276 | 4175 |
| 416 | 20241206 | 133600 | 875892549 | 277 | 277 | 277 | 277 | 9710 |
| 417 | 20241206 | 133500 | 873202879 | 278 | 278 | 278 | 278 | 6401 |
| 418 | 20241206 | 133400 | 871423401 | 278 | 278 | 278 | 278 | 0 |
| 419 | 20241206 | 133300 | 871423401 | 278 | 279 | 279 | 278 | 8112 |
| 420 | 20241206 | 133200 | 869168253 | 279 | 279 | 279 | 279 | 22890 |
| 421 | 20241206 | 133100 | 862781943 | 278 | 278 | 278 | 278 | 853 |
| 422 | 20241206 | 133000 | 862544809 | 278 | 278 | 278 | 278 | 9597 |
| 423 | 20241206 | 132900 | 859876843 | 279 | 278 | 279 | 278 | 782 |
| 424 | 20241206 | 132800 | 859659163 | 276 | 278 | 278 | 276 | 4515 |
| 425 | 20241206 | 132700 | 858407119 | 278 | 277 | 278 | 277 | 948 |
| 426 | 20241206 | 132600 | 858144469 | 277 | 277 | 277 | 277 | 4148 |
| 427 | 20241206 | 132500 | 856995473 | 278 | 278 | 278 | 278 | 549 |
| 428 | 20241206 | 132400 | 856842851 | 278 | 278 | 278 | 278 | 1 |
| 429 | 20241206 | 132300 | 856842573 | 277 | 279 | 279 | 277 | 12168 |
| 430 | 20241206 | 132200 | 853462847 | 279 | 278 | 279 | 278 | 3552 |
| 431 | 20241206 | 132100 | 852472732 | 278 | 278 | 278 | 278 | 1 |
| 432 | 20241206 | 132000 | 852472454 | 278 | 278 | 278 | 278 | 787 |
| 433 | 20241206 | 131900 | 852253668 | 278 | 278 | 278 | 278 | 520 |
| 434 | 20241206 | 131800 | 852109108 | 278 | 278 | 278 | 278 | 3940 |
| 435 | 20241206 | 131700 | 851013788 | 278 | 278 | 278 | 278 | 1084 |
| 436 | 20241206 | 131600 | 850712436 | 278 | 278 | 278 | 277 | 32707 |
| 437 | 20241206 | 131500 | 841631890 | 279 | 279 | 279 | 279 | 250 |
| 438 | 20241206 | 131400 | 841562140 | 279 | 279 | 279 | 279 | 80 |
| 439 | 20241206 | 131300 | 841539820 | 279 | 279 | 279 | 279 | 6400 |
| 440 | 20241206 | 131200 | 839754220 | 280 | 280 | 280 | 280 | 307 |
| 441 | 20241206 | 131100 | 839668260 | 280 | 281 | 281 | 280 | 220 |
| 442 | 20241206 | 131000 | 839606640 | 280 | 280 | 280 | 280 | 0 |
| 443 | 20241206 | 130900 | 839606640 | 280 | 280 | 280 | 280 | 30 |
| 444 | 20241206 | 130800 | 839598240 | 279 | 279 | 279 | 279 | 376 |
| 445 | 20241206 | 130700 | 839493336 | 279 | 279 | 279 | 279 | 51 |
| 446 | 20241206 | 130600 | 839479107 | 279 | 279 | 279 | 279 | 0 |
| 447 | 20241206 | 130500 | 839479107 | 279 | 280 | 280 | 279 | 1000 |
| 448 | 20241206 | 130400 | 839200106 | 281 | 281 | 281 | 281 | 55 |
| 449 | 20241206 | 130300 | 839184651 | 279 | 279 | 279 | 279 | 29 |
| 450 | 20241206 | 130200 | 839176560 | 279 | 279 | 280 | 279 | 1795 |
| 451 | 20241206 | 130100 | 838675058 | 280 | 280 | 280 | 280 | 0 |
| 452 | 20241206 | 130000 | 838675058 | 280 | 280 | 280 | 280 | 2 |
| 453 | 20241206 | 125900 | 838674498 | 281 | 281 | 281 | 281 | 30 |
| 454 | 20241206 | 125800 | 838666068 | 281 | 281 | 281 | 281 | 507 |
| 455 | 20241206 | 125700 | 838523601 | 278 | 278 | 279 | 278 | 1396 |
| 456 | 20241206 | 125600 | 838135512 | 277 | 282 | 282 | 277 | 160002 |
| 457 | 20241206 | 125500 | 793502312 | 282 | 281 | 282 | 280 | 56304 |
| 458 | 20241206 | 125400 | 777722114 | 282 | 283 | 283 | 281 | 5054 |
| 459 | 20241206 | 125300 | 776293384 | 283 | 282 | 283 | 282 | 230 |
| 460 | 20241206 | 125200 | 776228506 | 283 | 282 | 283 | 282 | 5675 |
| 461 | 20241206 | 125100 | 774628154 | 282 | 282 | 282 | 282 | 9586 |
| 462 | 20241206 | 125000 | 771924902 | 282 | 282 | 282 | 282 | 0 |
| 463 | 20241206 | 124900 | 771924902 | 282 | 282 | 282 | 282 | 6920 |
| 464 | 20241206 | 124800 | 769973462 | 282 | 283 | 283 | 282 | 2109 |
| 465 | 20241206 | 124700 | 769376985 | 283 | 283 | 283 | 283 | 200 |
| 466 | 20241206 | 124600 | 769320385 | 282 | 282 | 283 | 282 | 4300 |
| 467 | 20241206 | 124500 | 768107685 | 282 | 282 | 282 | 282 | 0 |
| 468 | 20241206 | 124400 | 768107685 | 282 | 282 | 282 | 282 | 520 |
| 469 | 20241206 | 124300 | 767961045 | 283 | 283 | 283 | 283 | 100 |
| 470 | 20241206 | 124200 | 767932745 | 282 | 282 | 282 | 282 | 100 |
| 471 | 20241206 | 124100 | 767904545 | 282 | 282 | 282 | 282 | 0 |
| 472 | 20241206 | 124000 | 767904545 | 282 | 283 | 283 | 282 | 150 |
| 473 | 20241206 | 123900 | 767862170 | 282 | 283 | 283 | 282 | 195 |
| 474 | 20241206 | 123800 | 767807076 | 282 | 282 | 282 | 282 | 62 |
| 475 | 20241206 | 123700 | 767789592 | 282 | 282 | 282 | 282 | 11347 |
| 476 | 20241206 | 123600 | 764589738 | 281 | 281 | 281 | 281 | 0 |
| 477 | 20241206 | 123500 | 764589738 | 281 | 282 | 282 | 281 | 5006 |
| 478 | 20241206 | 123400 | 763183046 | 282 | 282 | 282 | 282 | 34 |
| 479 | 20241206 | 123300 | 763173458 | 282 | 282 | 282 | 281 | 2042 |
| 480 | 20241206 | 123200 | 762597655 | 282 | 282 | 282 | 282 | 7 |
| 481 | 20241206 | 123100 | 762595681 | 282 | 282 | 282 | 282 | 70 |
| 482 | 20241206 | 123000 | 762575941 | 282 | 282 | 282 | 282 | 3 |
| 483 | 20241206 | 122900 | 762575095 | 282 | 282 | 282 | 282 | 1258 |
| 484 | 20241206 | 122800 | 762220339 | 282 | 282 | 282 | 282 | 100 |
| 485 | 20241206 | 122700 | 762192139 | 282 | 282 | 282 | 282 | 11 |
| 486 | 20241206 | 122600 | 762189037 | 282 | 282 | 282 | 282 | 3647 |
| 487 | 20241206 | 122500 | 761160583 | 282 | 281 | 282 | 281 | 1183 |
| 488 | 20241206 | 122400 | 760828159 | 280 | 282 | 282 | 280 | 21501 |
| 489 | 20241206 | 122300 | 754786197 | 282 | 282 | 282 | 282 | 15 |
| 490 | 20241206 | 122200 | 754781967 | 283 | 281 | 283 | 280 | 6307 |
| 491 | 20241206 | 122100 | 753010388 | 280 | 282 | 283 | 280 | 46248 |
| 492 | 20241206 | 122000 | 740023967 | 282 | 282 | 282 | 282 | 150 |
| 493 | 20241206 | 121900 | 739981667 | 283 | 283 | 283 | 283 | 7444 |
| 494 | 20241206 | 121800 | 737875015 | 283 | 283 | 283 | 283 | 0 |
| 495 | 20241206 | 121700 | 737875015 | 283 | 283 | 283 | 283 | 842 |
| 496 | 20241206 | 121600 | 737636729 | 283 | 283 | 284 | 283 | 7832 |
| 497 | 20241206 | 121500 | 735417274 | 283 | 283 | 283 | 283 | 813 |
| 498 | 20241206 | 121400 | 735187195 | 284 | 284 | 284 | 284 | 0 |
| 499 | 20241206 | 121300 | 735187195 | 284 | 284 | 284 | 284 | 1513 |
| 500 | 20241206 | 121200 | 734757503 | 284 | 284 | 284 | 284 | 0 |
| 501 | 20241206 | 121100 | 734757503 | 284 | 283 | 284 | 283 | 1845 |
| 502 | 20241206 | 121000 | 734234591 | 282 | 283 | 283 | 282 | 90 |
| 503 | 20241206 | 120900 | 734209122 | 282 | 282 | 282 | 282 | 116 |
| 504 | 20241206 | 120800 | 734176410 | 281 | 283 | 283 | 280 | 11003 |
| 505 | 20241206 | 120700 | 731085789 | 282 | 282 | 282 | 282 | 5 |
| 506 | 20241206 | 120600 | 731084379 | 283 | 283 | 283 | 283 | 401 |
| 507 | 20241206 | 120500 | 730970896 | 283 | 285 | 285 | 283 | 43786 |
| 508 | 20241206 | 120400 | 718518557 | 286 | 286 | 286 | 286 | 96 |
| 509 | 20241206 | 120300 | 718491101 | 286 | 286 | 286 | 286 | 40 |
| 510 | 20241206 | 120200 | 718479661 | 286 | 286 | 286 | 286 | 414 |
| 511 | 20241206 | 120100 | 718361257 | 286 | 285 | 286 | 285 | 1874 |
| 512 | 20241206 | 120000 | 717827031 | 286 | 286 | 286 | 286 | 120 |
| 513 | 20241206 | 115900 | 717792711 | 286 | 286 | 286 | 285 | 3332 |
| 514 | 20241206 | 115800 | 716840459 | 286 | 285 | 286 | 285 | 1446 |
| 515 | 20241206 | 115700 | 716428334 | 286 | 286 | 286 | 286 | 81 |
| 516 | 20241206 | 115600 | 716405168 | 285 | 286 | 286 | 285 | 4 |
| 517 | 20241206 | 115500 | 716404025 | 286 | 286 | 287 | 286 | 3067 |
| 518 | 20241206 | 115400 | 715526846 | 286 | 287 | 287 | 285 | 5538 |
| 519 | 20241206 | 115300 | 713942974 | 287 | 287 | 287 | 286 | 327 |
| 520 | 20241206 | 115200 | 713849333 | 287 | 287 | 287 | 286 | 317 |
| 521 | 20241206 | 115100 | 713758554 | 287 | 286 | 287 | 286 | 3393 |
| 522 | 20241206 | 115000 | 712788151 | 286 | 286 | 286 | 286 | 117 |
| 523 | 20241206 | 114900 | 712754689 | 286 | 286 | 286 | 286 | 500 |
| 524 | 20241206 | 114800 | 712611689 | 285 | 285 | 286 | 285 | 10224 |
| 525 | 20241206 | 114700 | 709697675 | 285 | 285 | 286 | 285 | 14513 |
| 526 | 20241206 | 114600 | 705561370 | 285 | 285 | 285 | 285 | 7017 |
| 527 | 20241206 | 114500 | 703561525 | 286 | 285 | 286 | 285 | 132 |
| 528 | 20241206 | 114400 | 703523805 | 286 | 286 | 286 | 286 | 0 |
| 529 | 20241206 | 114300 | 703523805 | 286 | 286 | 286 | 286 | 2754 |
| 530 | 20241206 | 114200 | 702736161 | 285 | 285 | 285 | 285 | 200 |
| 531 | 20241206 | 114100 | 702679161 | 285 | 286 | 286 | 285 | 756 |
| 532 | 20241206 | 114000 | 702463601 | 286 | 287 | 287 | 286 | 8985 |
| 533 | 20241206 | 113900 | 699893873 | 287 | 285 | 287 | 285 | 11657 |
| 534 | 20241206 | 113800 | 696559969 | 285 | 284 | 285 | 284 | 7847 |
| 535 | 20241206 | 113700 | 694325574 | 285 | 284 | 285 | 284 | 24001 |
| 536 | 20241206 | 113600 | 687506651 | 283 | 282 | 283 | 282 | 11829 |
| 537 | 20241206 | 113500 | 684160527 | 281 | 281 | 281 | 281 | 6106 |
| 538 | 20241206 | 113400 | 682444741 | 281 | 281 | 281 | 281 | 877 |
| 539 | 20241206 | 113300 | 682198304 | 282 | 282 | 282 | 282 | 0 |
| 540 | 20241206 | 113200 | 682198304 | 282 | 281 | 282 | 281 | 101 |
| 541 | 20241206 | 113100 | 682169922 | 279 | 279 | 279 | 279 | 0 |
| 542 | 20241206 | 113000 | 682169922 | 279 | 282 | 283 | 279 | 6799 |
| 543 | 20241206 | 112900 | 680250725 | 281 | 282 | 282 | 279 | 5019 |
| 544 | 20241206 | 112800 | 678840394 | 279 | 279 | 279 | 279 | 0 |
| 545 | 20241206 | 112700 | 678840394 | 279 | 281 | 281 | 279 | 116291 |
| 546 | 20241206 | 112600 | 646269710 | 280 | 279 | 280 | 279 | 4447 |
| 547 | 20241206 | 112500 | 645026080 | 280 | 280 | 280 | 280 | 2163 |
| 548 | 20241206 | 112400 | 644420440 | 279 | 281 | 281 | 279 | 2258 |
| 549 | 20241206 | 112300 | 643790238 | 281 | 281 | 281 | 281 | 0 |
| 550 | 20241206 | 112200 | 643790238 | 281 | 280 | 281 | 280 | 5498 |
| 551 | 20241206 | 112100 | 642249020 | 281 | 281 | 281 | 281 | 65 |
| 552 | 20241206 | 112000 | 642230755 | 279 | 281 | 281 | 279 | 12188 |
| 553 | 20241206 | 111900 | 638810303 | 281 | 280 | 281 | 278 | 11055 |
| 554 | 20241206 | 111800 | 635728108 | 280 | 281 | 281 | 280 | 3985 |
| 555 | 20241206 | 111700 | 634609253 | 281 | 280 | 281 | 280 | 5398 |
| 556 | 20241206 | 111600 | 633093813 | 280 | 280 | 280 | 279 | 4122 |
| 557 | 20241206 | 111500 | 631939654 | 280 | 280 | 280 | 279 | 18180 |
| 558 | 20241206 | 111400 | 626864378 | 280 | 279 | 280 | 279 | 1175 |
| 559 | 20241206 | 111300 | 626535441 | 280 | 280 | 280 | 280 | 370 |
| 560 | 20241206 | 111200 | 626431841 | 280 | 280 | 280 | 280 | 500 |
| 561 | 20241206 | 111100 | 626291841 | 280 | 280 | 280 | 280 | 354 |
| 562 | 20241206 | 111000 | 626192721 | 280 | 280 | 280 | 280 | 2345 |
| 563 | 20241206 | 110900 | 625536121 | 280 | 280 | 280 | 280 | 17 |
| 564 | 20241206 | 110800 | 625531361 | 279 | 280 | 280 | 279 | 13542 |
| 565 | 20241206 | 110700 | 621749601 | 280 | 280 | 280 | 280 | 3060 |
| 566 | 20241206 | 110600 | 620892801 | 280 | 279 | 280 | 279 | 821 |
| 567 | 20241206 | 110500 | 620663100 | 280 | 280 | 280 | 280 | 1405 |
| 568 | 20241206 | 110400 | 620269700 | 280 | 280 | 280 | 279 | 702 |
| 569 | 20241206 | 110300 | 620073340 | 280 | 280 | 280 | 280 | 2028 |
| 570 | 20241206 | 110200 | 619505500 | 280 | 280 | 280 | 280 | 20040 |
| 571 | 20241206 | 110100 | 613894300 | 280 | 280 | 280 | 280 | 361 |
| 572 | 20241206 | 110000 | 613793220 | 280 | 280 | 280 | 280 | 50 |
| 573 | 20241206 | 105900 | 613779220 | 280 | 280 | 280 | 280 | 258 |
| 574 | 20241206 | 105800 | 613706980 | 280 | 280 | 280 | 280 | 6 |
| 575 | 20241206 | 105700 | 613705300 | 280 | 280 | 280 | 280 | 2000 |
| 576 | 20241206 | 105600 | 613145300 | 280 | 280 | 280 | 280 | 10778 |
| 577 | 20241206 | 105500 | 610127460 | 281 | 281 | 281 | 281 | 0 |
| 578 | 20241206 | 105400 | 610127460 | 281 | 281 | 281 | 280 | 3503 |
| 579 | 20241206 | 105300 | 609143338 | 281 | 281 | 281 | 279 | 4220 |
| 580 | 20241206 | 105200 | 607965537 | 281 | 280 | 281 | 280 | 718 |
| 581 | 20241206 | 105100 | 607764496 | 279 | 279 | 279 | 279 | 0 |
| 582 | 20241206 | 105000 | 607764496 | 279 | 278 | 281 | 278 | 5362 |
| 583 | 20241206 | 104900 | 606269527 | 278 | 278 | 278 | 278 | 2000 |
| 584 | 20241206 | 104800 | 605713527 | 278 | 280 | 280 | 278 | 25029 |
| 585 | 20241206 | 104700 | 598740123 | 279 | 279 | 279 | 279 | 3921 |
| 586 | 20241206 | 104600 | 597646164 | 279 | 280 | 280 | 279 | 1500 |
| 587 | 20241206 | 104500 | 597227164 | 279 | 279 | 279 | 279 | 1000 |
| 588 | 20241206 | 104400 | 596948164 | 279 | 279 | 279 | 279 | 9830 |
| 589 | 20241206 | 104300 | 594205594 | 279 | 280 | 281 | 279 | 24142 |
| 590 | 20241206 | 104200 | 587462776 | 280 | 282 | 282 | 280 | 33500 |
| 591 | 20241206 | 104100 | 578070015 | 282 | 281 | 284 | 281 | 1588 |
| 592 | 20241206 | 104000 | 577622850 | 281 | 281 | 281 | 281 | 9412 |
| 593 | 20241206 | 103900 | 574978078 | 281 | 282 | 282 | 281 | 23120 |
| 594 | 20241206 | 103800 | 568481337 | 281 | 283 | 284 | 281 | 1011 |
| 595 | 20241206 | 103700 | 568195228 | 283 | 283 | 283 | 283 | 4001 |
| 596 | 20241206 | 103600 | 567062945 | 281 | 281 | 281 | 281 | 0 |
| 597 | 20241206 | 103500 | 567062945 | 281 | 282 | 282 | 281 | 3400 |
| 598 | 20241206 | 103400 | 566107082 | 282 | 282 | 282 | 282 | 8352 |
| 599 | 20241206 | 103300 | 563751818 | 281 | 282 | 282 | 281 | 61 |
| 600 | 20241206 | 103200 | 563734619 | 282 | 284 | 284 | 281 | 297 |
| 601 | 20241206 | 103100 | 563650733 | 284 | 284 | 284 | 284 | 1010 |
| 602 | 20241206 | 103000 | 563363893 | 285 | 285 | 285 | 285 | 18 |
| 603 | 20241206 | 102900 | 563358763 | 285 | 281 | 285 | 280 | 63515 |
| 604 | 20241206 | 102800 | 545332166 | 281 | 279 | 281 | 279 | 20283 |
| 605 | 20241206 | 102700 | 539662925 | 280 | 281 | 281 | 279 | 10291 |
| 606 | 20241206 | 102600 | 536788544 | 280 | 280 | 280 | 280 | 2628 |
| 607 | 20241206 | 102500 | 536052704 | 280 | 281 | 284 | 280 | 931 |
| 608 | 20241206 | 102400 | 535791658 | 281 | 282 | 282 | 280 | 49064 |
| 609 | 20241206 | 102300 | 522021180 | 282 | 281 | 282 | 281 | 1693 |
| 610 | 20241206 | 102200 | 521544893 | 281 | 284 | 284 | 281 | 64032 |
| 611 | 20241206 | 102100 | 503432241 | 284 | 283 | 284 | 283 | 78 |
| 612 | 20241206 | 102000 | 503410111 | 284 | 284 | 284 | 283 | 2546 |
| 613 | 20241206 | 101900 | 502689367 | 284 | 283 | 284 | 283 | 4069 |
| 614 | 20241206 | 101800 | 501536887 | 284 | 284 | 284 | 284 | 2500 |
| 615 | 20241206 | 101700 | 500826887 | 284 | 284 | 284 | 284 | 2122 |
| 616 | 20241206 | 101600 | 500224239 | 284 | 284 | 284 | 284 | 3304 |
| 617 | 20241206 | 101500 | 499285903 | 284 | 284 | 284 | 284 | 19458 |
| 618 | 20241206 | 101400 | 493759831 | 284 | 284 | 284 | 284 | 0 |
| 619 | 20241206 | 101300 | 493759831 | 284 | 284 | 284 | 284 | 50 |
| 620 | 20241206 | 101200 | 493745631 | 284 | 285 | 286 | 284 | 20283 |
| 621 | 20241206 | 101100 | 487962902 | 285 | 284 | 285 | 284 | 2220 |
| 622 | 20241206 | 101000 | 487330231 | 283 | 284 | 284 | 282 | 5706 |
| 623 | 20241206 | 100900 | 485715952 | 283 | 284 | 284 | 283 | 407 |
| 624 | 20241206 | 100800 | 485600764 | 282 | 284 | 284 | 281 | 10258 |
| 625 | 20241206 | 100700 | 482707427 | 283 | 283 | 284 | 283 | 53534 |
| 626 | 20241206 | 100600 | 467505913 | 283 | 282 | 284 | 282 | 4165 |
| 627 | 20241206 | 100500 | 466329119 | 283 | 284 | 284 | 283 | 8368 |
| 628 | 20241206 | 100400 | 463960033 | 284 | 281 | 284 | 281 | 3173 |
| 629 | 20241206 | 100300 | 463060819 | 282 | 281 | 282 | 281 | 12411 |
| 630 | 20241206 | 100200 | 459563097 | 281 | 281 | 281 | 281 | 534 |
| 631 | 20241206 | 100100 | 459413043 | 281 | 280 | 281 | 278 | 5443 |
| 632 | 20241206 | 100000 | 457888618 | 280 | 279 | 280 | 278 | 993 |
| 633 | 20241206 | 095900 | 457611569 | 279 | 280 | 280 | 277 | 37216 |
| 634 | 20241206 | 095800 | 447266079 | 280 | 280 | 280 | 279 | 5758 |
| 635 | 20241206 | 095700 | 445655403 | 279 | 280 | 281 | 279 | 6646 |
| 636 | 20241206 | 095600 | 443796861 | 280 | 281 | 281 | 280 | 2493 |
| 637 | 20241206 | 095500 | 443098656 | 281 | 281 | 281 | 281 | 1342 |
| 638 | 20241206 | 095400 | 442721554 | 280 | 282 | 283 | 280 | 64251 |
| 639 | 20241206 | 095300 | 424697678 | 281 | 284 | 284 | 281 | 68 |
| 640 | 20241206 | 095200 | 424678516 | 284 | 284 | 285 | 282 | 13034 |
| 641 | 20241206 | 095100 | 420996189 | 285 | 285 | 286 | 285 | 80335 |
| 642 | 20241206 | 095000 | 398026259 | 284 | 283 | 284 | 283 | 5710 |
| 643 | 20241206 | 094900 | 396406328 | 283 | 284 | 284 | 283 | 303 |
| 644 | 20241206 | 094800 | 396320578 | 283 | 282 | 283 | 282 | 22923 |
| 645 | 20241206 | 094700 | 389855254 | 282 | 282 | 282 | 281 | 12130 |
| 646 | 20241206 | 094600 | 386443599 | 282 | 282 | 282 | 281 | 2620 |
| 647 | 20241206 | 094500 | 385705329 | 282 | 282 | 282 | 281 | 4030 |
| 648 | 20241206 | 094400 | 384571869 | 280 | 282 | 282 | 280 | 12834 |
| 649 | 20241206 | 094300 | 380966973 | 282 | 282 | 282 | 281 | 3595 |
| 650 | 20241206 | 094200 | 379954534 | 282 | 283 | 285 | 281 | 18514 |
| 651 | 20241206 | 094100 | 374711818 | 285 | 282 | 285 | 282 | 22704 |
| 652 | 20241206 | 094000 | 368277172 | 283 | 281 | 283 | 280 | 64844 |
| 653 | 20241206 | 093900 | 350007386 | 281 | 279 | 281 | 278 | 15426 |
| 654 | 20241206 | 093800 | 345695486 | 277 | 279 | 280 | 277 | 50391 |
| 655 | 20241206 | 093700 | 331668949 | 279 | 279 | 280 | 277 | 73748 |
| 656 | 20241206 | 093600 | 311145695 | 279 | 279 | 280 | 279 | 17228 |
| 657 | 20241206 | 093500 | 306331733 | 278 | 275 | 278 | 275 | 11302 |
| 658 | 20241206 | 093400 | 303196356 | 277 | 275 | 277 | 274 | 14708 |
| 659 | 20241206 | 093300 | 299149142 | 276 | 277 | 277 | 276 | 387 |
| 660 | 20241206 | 093200 | 299042329 | 277 | 273 | 277 | 273 | 55152 |
| 661 | 20241206 | 093100 | 283905376 | 273 | 275 | 275 | 273 | 24813 |
| 662 | 20241206 | 093000 | 277118543 | 275 | 274 | 275 | 274 | 22227 |
| 663 | 20241206 | 092900 | 271021035 | 274 | 274 | 275 | 274 | 3566 |
| 664 | 20241206 | 092800 | 270043564 | 274 | 274 | 274 | 273 | 19714 |
| 665 | 20241206 | 092700 | 264647902 | 274 | 276 | 276 | 273 | 32916 |
| 666 | 20241206 | 092600 | 255647684 | 275 | 274 | 276 | 274 | 25901 |
| 667 | 20241206 | 092500 | 248543810 | 274 | 269 | 275 | 269 | 36062 |
| 668 | 20241206 | 092400 | 238745532 | 269 | 269 | 270 | 265 | 269619 |
| 669 | 20241206 | 092300 | 166651855 | 269 | 273 | 273 | 269 | 217542 |
| 670 | 20241206 | 092200 | 107759737 | 274 | 274 | 274 | 274 | 0 |
| 671 | 20241206 | 092100 | 107759737 | 274 | 279 | 279 | 274 | 9103 |
| 672 | 20241206 | 092000 | 105258499 | 274 | 284 | 284 | 274 | 74564 |
| 673 | 20241206 | 091900 | 84579125 | 285 | 290 | 290 | 280 | 30397 |
| 674 | 20241206 | 091800 | 75978138 | 289 | 291 | 291 | 289 | 10582 |
| 675 | 20241206 | 091700 | 72906366 | 291 | 295 | 295 | 290 | 40744 |
| 676 | 20241206 | 091600 | 61008460 | 294 | 297 | 298 | 294 | 19468 |
| 677 | 20241206 | 091500 | 55246268 | 297 | 300 | 300 | 297 | 16893 |
| 678 | 20241206 | 091400 | 50209945 | 300 | 300 | 300 | 300 | 478 |
| 679 | 20241206 | 091300 | 50066545 | 300 | 302 | 302 | 300 | 27036 |
| 680 | 20241206 | 091200 | 41945807 | 302 | 301 | 302 | 301 | 1412 |
| 681 | 20241206 | 091100 | 41519483 | 302 | 302 | 302 | 301 | 5221 |
| 682 | 20241206 | 091000 | 39946941 | 301 | 302 | 302 | 301 | 13742 |
| 683 | 20241206 | 090900 | 35810288 | 302 | 301 | 302 | 301 | 7647 |
| 684 | 20241206 | 090800 | 33505970 | 301 | 302 | 302 | 301 | 62739 |
| 685 | 20241206 | 090700 | 14609969 | 302 | 302 | 302 | 301 | 7756 |
| 686 | 20241206 | 090600 | 12269963 | 302 | 305 | 305 | 302 | 25452 |
| 687 | 20241206 | 090500 | 4557671 | 305 | 305 | 305 | 305 | 5340 |
| 688 | 20241206 | 090400 | 2928971 | 305 | 306 | 306 | 305 | 1380 |
| 689 | 20241206 | 090300 | 2508048 | 306 | 307 | 307 | 306 | 3 |
| 690 | 20241206 | 090200 | 2507128 | 307 | 308 | 308 | 307 | 221 |
| 691 | 20241206 | 090100 | 2439072 | 308 | 308 | 308 | 308 | 0 |
| 692 | 20241206 | 090000 | 2439072 | 308 | 304 | 308 | 304 | 8008 |