33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 3 | 20230705 | 201000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20230705 | 200900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20230705 | 200800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20230705 | 200700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20230705 | 200600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20230705 | 200500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20230705 | 200400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20230705 | 200300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20230705 | 200200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20230705 | 200100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20230705 | 200000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20230705 | 195900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20230705 | 195800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20230705 | 195700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20230705 | 195600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20230705 | 195500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20230705 | 195400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20230705 | 195300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20230705 | 195200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20230705 | 195100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20230705 | 195000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20230705 | 194900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20230705 | 194800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20230705 | 194700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20230705 | 194600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20230705 | 194500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20230705 | 194400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20230705 | 194300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20230705 | 194200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20230705 | 194100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 33 | 20230705 | 194000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20230705 | 193900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20230705 | 193800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20230705 | 193700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20230705 | 193600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20230705 | 193500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20230705 | 193400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20230705 | 193300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20230705 | 193200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20230705 | 193100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20230705 | 193000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20230705 | 192900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20230705 | 192800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20230705 | 192700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20230705 | 192600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20230705 | 192500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20230705 | 192400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20230705 | 192300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20230705 | 192200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20230705 | 192100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20230705 | 192000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20230705 | 191900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20230705 | 191800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20230705 | 191700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20230705 | 191600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20230705 | 191500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20230705 | 191400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20230705 | 191300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20230705 | 191200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20230705 | 191100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 63 | 20230705 | 191000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20230705 | 190900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20230705 | 190800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20230705 | 190700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20230705 | 190600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20230705 | 190500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20230705 | 190400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20230705 | 190300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20230705 | 190200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20230705 | 190100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20230705 | 190000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20230705 | 185900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20230705 | 185800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20230705 | 185700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20230705 | 185600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20230705 | 185500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20230705 | 185400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20230705 | 185300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20230705 | 185200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20230705 | 185100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20230705 | 185000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20230705 | 184900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20230705 | 184800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20230705 | 184700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20230705 | 184600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20230705 | 184500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20230705 | 184400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20230705 | 184300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20230705 | 184200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20230705 | 184100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 93 | 20230705 | 184000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20230705 | 183900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20230705 | 183800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20230705 | 183700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20230705 | 183600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20230705 | 183500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20230705 | 183400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20230705 | 183300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20230705 | 183200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20230705 | 183100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20230705 | 183000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20230705 | 182900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20230705 | 182800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20230705 | 182700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20230705 | 182600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20230705 | 182500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20230705 | 182400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20230705 | 182300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20230705 | 182200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20230705 | 182100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20230705 | 182000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20230705 | 181900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20230705 | 181800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20230705 | 181700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20230705 | 181600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20230705 | 181500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20230705 | 181400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20230705 | 181300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20230705 | 181200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20230705 | 181100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 123 | 20230705 | 181000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20230705 | 180900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20230705 | 180800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20230705 | 180700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20230705 | 180600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20230705 | 180500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20230705 | 180400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20230705 | 180300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20230705 | 180200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20230705 | 180100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20230705 | 180000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20230705 | 175900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20230705 | 175800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20230705 | 175700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20230705 | 175600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20230705 | 175500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20230705 | 175400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20230705 | 175300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20230705 | 175200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20230705 | 175100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20230705 | 175000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20230705 | 174900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20230705 | 174800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20230705 | 174700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20230705 | 174600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20230705 | 174500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20230705 | 174400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20230705 | 174300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20230705 | 174200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20230705 | 174100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 153 | 20230705 | 174000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20230705 | 173900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20230705 | 173800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20230705 | 173700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20230705 | 173600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20230705 | 173500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20230705 | 173400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20230705 | 173300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20230705 | 173200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20230705 | 173100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20230705 | 173000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20230705 | 172900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20230705 | 172800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20230705 | 172700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20230705 | 172600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20230705 | 172500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20230705 | 172400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20230705 | 172300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20230705 | 172200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20230705 | 172100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20230705 | 172000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20230705 | 171900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20230705 | 171800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20230705 | 171700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20230705 | 171600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20230705 | 171500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20230705 | 171400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20230705 | 171300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20230705 | 171200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20230705 | 171100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 183 | 20230705 | 171000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20230705 | 170900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20230705 | 170800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20230705 | 170700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20230705 | 170600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20230705 | 170500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20230705 | 170400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20230705 | 170300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20230705 | 170200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20230705 | 170100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20230705 | 170000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20230705 | 165900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20230705 | 165800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20230705 | 165700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20230705 | 165600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20230705 | 165500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20230705 | 165400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20230705 | 165300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20230705 | 165200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20230705 | 165100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20230705 | 165000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20230705 | 164900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20230705 | 164800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20230705 | 164700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20230705 | 164600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20230705 | 164500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20230705 | 164400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20230705 | 164300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20230705 | 164200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20230705 | 164100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 213 | 20230705 | 164000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20230705 | 163900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20230705 | 163800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20230705 | 163700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20230705 | 163600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20230705 | 163500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20230705 | 163400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20230705 | 163300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20230705 | 163200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20230705 | 163100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20230705 | 163000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20230705 | 162900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20230705 | 162800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20230705 | 162700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20230705 | 162600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20230705 | 162500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20230705 | 162400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20230705 | 162300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20230705 | 162200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20230705 | 162100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20230705 | 162000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20230705 | 161900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20230705 | 161800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20230705 | 161700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20230705 | 161600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20230705 | 161500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20230705 | 161400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20230705 | 161300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20230705 | 161200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20230705 | 161100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 243 | 20230705 | 161000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20230705 | 160900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20230705 | 160800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20230705 | 160700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20230705 | 160600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20230705 | 160500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20230705 | 160400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20230705 | 160300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20230705 | 160200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20230705 | 160100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20230705 | 160000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20230705 | 155900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20230705 | 155800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20230705 | 155700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20230705 | 155600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20230705 | 155500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20230705 | 155400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20230705 | 155300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20230705 | 155200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20230705 | 155100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20230705 | 155000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20230705 | 154900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 265 | 20230705 | 154800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 266 | 20230705 | 154700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 267 | 20230705 | 154600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 268 | 20230705 | 154500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 269 | 20230705 | 154400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20230705 | 154300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 271 | 20230705 | 154200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 272 | 20230705 | 154100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 273 | 20230705 | 154000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 274 | 20230705 | 153900 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 275 | 20230705 | 153800 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 276 | 20230705 | 153700 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 277 | 20230705 | 153600 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 278 | 20230705 | 153500 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20230705 | 153400 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 280 | 20230705 | 153300 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 281 | 20230705 | 153200 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 282 | 20230705 | 153100 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 0 |
| 283 | 20230705 | 153000 | 1710838835 | 1272 | 1272 | 1272 | 1272 | 20757 |
| 284 | 20230705 | 152900 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 285 | 20230705 | 152800 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 286 | 20230705 | 152700 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 287 | 20230705 | 152600 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 288 | 20230705 | 152500 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 289 | 20230705 | 152400 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 290 | 20230705 | 152300 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 291 | 20230705 | 152200 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 292 | 20230705 | 152100 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 293 | 20230705 | 152000 | 1684435931 | 1267 | 1267 | 1267 | 1267 | 0 |
| 294 | 20230705 | 151900 | 1684435931 | 1267 | 1269 | 1269 | 1265 | 6072 |
| 295 | 20230705 | 151800 | 1676753032 | 1266 | 1266 | 1269 | 1266 | 5076 |
| 296 | 20230705 | 151700 | 1670318263 | 1265 | 1268 | 1269 | 1265 | 13007 |
| 297 | 20230705 | 151600 | 1653850600 | 1269 | 1270 | 1270 | 1266 | 123 |
| 298 | 20230705 | 151500 | 1653694796 | 1270 | 1272 | 1272 | 1266 | 152 |
| 299 | 20230705 | 151400 | 1653502078 | 1272 | 1269 | 1272 | 1266 | 8807 |
| 300 | 20230705 | 151300 | 1642328984 | 1266 | 1266 | 1270 | 1265 | 2404 |
| 301 | 20230705 | 151200 | 1639285021 | 1265 | 1270 | 1271 | 1265 | 10202 |
| 302 | 20230705 | 151100 | 1626354703 | 1274 | 1274 | 1274 | 1269 | 4776 |
| 303 | 20230705 | 151000 | 1620291943 | 1270 | 1272 | 1273 | 1270 | 18034 |
| 304 | 20230705 | 150900 | 1597380381 | 1276 | 1272 | 1277 | 1272 | 4002 |
| 305 | 20230705 | 150800 | 1592289792 | 1273 | 1275 | 1275 | 1273 | 2800 |
| 306 | 20230705 | 150700 | 1588724065 | 1275 | 1278 | 1278 | 1275 | 820 |
| 307 | 20230705 | 150600 | 1587677515 | 1283 | 1283 | 1283 | 1283 | 0 |
| 308 | 20230705 | 150500 | 1587677515 | 1283 | 1283 | 1283 | 1283 | 187 |
| 309 | 20230705 | 150400 | 1587437594 | 1283 | 1282 | 1283 | 1282 | 258 |
| 310 | 20230705 | 150300 | 1587106815 | 1276 | 1276 | 1276 | 1276 | 2105 |
| 311 | 20230705 | 150200 | 1584420835 | 1276 | 1272 | 1276 | 1272 | 862 |
| 312 | 20230705 | 150100 | 1583322751 | 1272 | 1272 | 1274 | 1272 | 1710 |
| 313 | 20230705 | 150000 | 1581147392 | 1272 | 1272 | 1272 | 1272 | 5 |
| 314 | 20230705 | 145900 | 1581141032 | 1276 | 1274 | 1276 | 1274 | 8438 |
| 315 | 20230705 | 145800 | 1570378564 | 1275 | 1275 | 1275 | 1275 | 986 |
| 316 | 20230705 | 145700 | 1569121414 | 1270 | 1274 | 1274 | 1270 | 3320 |
| 317 | 20230705 | 145600 | 1564902722 | 1275 | 1274 | 1276 | 1269 | 8243 |
| 318 | 20230705 | 145500 | 1554426626 | 1276 | 1276 | 1276 | 1276 | 4156 |
| 319 | 20230705 | 145400 | 1549123570 | 1276 | 1276 | 1276 | 1276 | 6 |
| 320 | 20230705 | 145300 | 1549115914 | 1273 | 1276 | 1276 | 1273 | 385 |
| 321 | 20230705 | 145200 | 1548625806 | 1275 | 1281 | 1281 | 1275 | 7126 |
| 322 | 20230705 | 145100 | 1539520348 | 1284 | 1283 | 1284 | 1283 | 337 |
| 323 | 20230705 | 145000 | 1539087674 | 1284 | 1284 | 1284 | 1284 | 111 |
| 324 | 20230705 | 144900 | 1538945150 | 1284 | 1284 | 1284 | 1284 | 555 |
| 325 | 20230705 | 144800 | 1538232530 | 1284 | 1280 | 1284 | 1276 | 5583 |
| 326 | 20230705 | 144700 | 1531078017 | 1284 | 1280 | 1284 | 1280 | 315 |
| 327 | 20230705 | 144600 | 1530674813 | 1285 | 1284 | 1285 | 1284 | 400 |
| 328 | 20230705 | 144500 | 1530160941 | 1288 | 1288 | 1288 | 1288 | 1 |
| 329 | 20230705 | 144400 | 1530159653 | 1278 | 1278 | 1278 | 1278 | 1 |
| 330 | 20230705 | 144300 | 1530158375 | 1281 | 1283 | 1284 | 1278 | 7200 |
| 331 | 20230705 | 144200 | 1520940095 | 1285 | 1291 | 1291 | 1283 | 19610 |
| 332 | 20230705 | 144100 | 1495708014 | 1294 | 1290 | 1294 | 1290 | 936 |
| 333 | 20230705 | 144000 | 1494500570 | 1290 | 1296 | 1296 | 1290 | 2503 |
| 334 | 20230705 | 143900 | 1491271683 | 1289 | 1292 | 1298 | 1289 | 2775 |
| 335 | 20230705 | 143800 | 1487685415 | 1292 | 1293 | 1293 | 1292 | 2722 |
| 336 | 20230705 | 143700 | 1484168589 | 1292 | 1300 | 1300 | 1292 | 6896 |
| 337 | 20230705 | 143600 | 1475226957 | 1301 | 1294 | 1302 | 1294 | 13142 |
| 338 | 20230705 | 143500 | 1458134711 | 1286 | 1289 | 1289 | 1282 | 10946 |
| 339 | 20230705 | 143400 | 1444067774 | 1291 | 1291 | 1291 | 1289 | 1386 |
| 340 | 20230705 | 143300 | 1442278494 | 1290 | 1295 | 1298 | 1289 | 3048 |
| 341 | 20230705 | 143200 | 1438343003 | 1299 | 1294 | 1302 | 1293 | 22672 |
| 342 | 20230705 | 143100 | 1408875294 | 1301 | 1302 | 1302 | 1293 | 30955 |
| 343 | 20230705 | 143000 | 1368682381 | 1302 | 1300 | 1302 | 1294 | 33182 |
| 344 | 20230705 | 142900 | 1325539437 | 1302 | 1292 | 1306 | 1287 | 43535 |
| 345 | 20230705 | 142800 | 1268978404 | 1293 | 1287 | 1293 | 1274 | 11942 |
| 346 | 20230705 | 142700 | 1253625261 | 1287 | 1283 | 1299 | 1279 | 14196 |
| 347 | 20230705 | 142600 | 1235339425 | 1287 | 1276 | 1287 | 1275 | 18022 |
| 348 | 20230705 | 142500 | 1212246242 | 1270 | 1275 | 1275 | 1270 | 3188 |
| 349 | 20230705 | 142400 | 1208185477 | 1275 | 1271 | 1275 | 1270 | 6668 |
| 350 | 20230705 | 142300 | 1199701149 | 1270 | 1269 | 1270 | 1269 | 2465 |
| 351 | 20230705 | 142200 | 1196572378 | 1263 | 1263 | 1263 | 1263 | 495 |
| 352 | 20230705 | 142100 | 1195947193 | 1263 | 1263 | 1263 | 1263 | 0 |
| 353 | 20230705 | 142000 | 1195947193 | 1263 | 1263 | 1263 | 1263 | 0 |
| 354 | 20230705 | 141900 | 1195947193 | 1263 | 1263 | 1263 | 1263 | 901 |
| 355 | 20230705 | 141800 | 1194809230 | 1263 | 1263 | 1263 | 1263 | 1257 |
| 356 | 20230705 | 141700 | 1193221639 | 1263 | 1263 | 1263 | 1263 | 5 |
| 357 | 20230705 | 141600 | 1193215324 | 1263 | 1263 | 1263 | 1263 | 0 |
| 358 | 20230705 | 141500 | 1193215324 | 1263 | 1263 | 1263 | 1263 | 0 |
| 359 | 20230705 | 141400 | 1193215324 | 1263 | 1263 | 1263 | 1263 | 2072 |
| 360 | 20230705 | 141300 | 1190598388 | 1262 | 1262 | 1262 | 1261 | 3596 |
| 361 | 20230705 | 141200 | 1186063289 | 1262 | 1262 | 1262 | 1262 | 57 |
| 362 | 20230705 | 141100 | 1185991355 | 1263 | 1261 | 1263 | 1261 | 477 |
| 363 | 20230705 | 141000 | 1185389856 | 1263 | 1263 | 1263 | 1263 | 691 |
| 364 | 20230705 | 140900 | 1184517123 | 1263 | 1263 | 1263 | 1262 | 10228 |
| 365 | 20230705 | 140800 | 1171599979 | 1268 | 1269 | 1269 | 1268 | 311 |
| 366 | 20230705 | 140700 | 1171205630 | 1269 | 1269 | 1269 | 1269 | 2 |
| 367 | 20230705 | 140600 | 1171203092 | 1261 | 1262 | 1262 | 1261 | 2458 |
| 368 | 20230705 | 140500 | 1168102839 | 1262 | 1263 | 1263 | 1262 | 9700 |
| 369 | 20230705 | 140400 | 1155856139 | 1270 | 1270 | 1270 | 1270 | 0 |
| 370 | 20230705 | 140300 | 1155856139 | 1270 | 1263 | 1270 | 1263 | 48 |
| 371 | 20230705 | 140200 | 1155795508 | 1263 | 1263 | 1263 | 1263 | 0 |
| 372 | 20230705 | 140100 | 1155795508 | 1263 | 1263 | 1263 | 1263 | 270 |
| 373 | 20230705 | 140000 | 1155454498 | 1271 | 1271 | 1271 | 1271 | 5 |
| 374 | 20230705 | 135900 | 1155448143 | 1269 | 1269 | 1269 | 1269 | 2 |
| 375 | 20230705 | 135800 | 1155445605 | 1269 | 1269 | 1269 | 1269 | 0 |
| 376 | 20230705 | 135700 | 1155445605 | 1269 | 1268 | 1269 | 1268 | 1048 |
| 377 | 20230705 | 135600 | 1154116543 | 1268 | 1263 | 1268 | 1263 | 139 |
| 378 | 20230705 | 135500 | 1153940581 | 1263 | 1263 | 1263 | 1263 | 948 |
| 379 | 20230705 | 135400 | 1152743257 | 1268 | 1268 | 1268 | 1268 | 0 |
| 380 | 20230705 | 135300 | 1152743257 | 1268 | 1268 | 1268 | 1268 | 2 |
| 381 | 20230705 | 135200 | 1152740721 | 1268 | 1268 | 1268 | 1268 | 0 |
| 382 | 20230705 | 135100 | 1152740721 | 1268 | 1270 | 1271 | 1263 | 93 |
| 383 | 20230705 | 135000 | 1152623123 | 1271 | 1264 | 1271 | 1263 | 7863 |
| 384 | 20230705 | 134900 | 1142686161 | 1272 | 1265 | 1272 | 1265 | 6214 |
| 385 | 20230705 | 134800 | 1134825444 | 1272 | 1271 | 1272 | 1271 | 200 |
| 386 | 20230705 | 134700 | 1134571219 | 1271 | 1265 | 1272 | 1265 | 6953 |
| 387 | 20230705 | 134600 | 1125755045 | 1271 | 1266 | 1271 | 1266 | 996 |
| 388 | 20230705 | 134500 | 1124493659 | 1266 | 1271 | 1271 | 1266 | 1001 |
| 389 | 20230705 | 134400 | 1123226388 | 1272 | 1272 | 1272 | 1272 | 0 |
| 390 | 20230705 | 134300 | 1123226388 | 1272 | 1270 | 1272 | 1270 | 76 |
| 391 | 20230705 | 134200 | 1123129816 | 1272 | 1272 | 1272 | 1272 | 0 |
| 392 | 20230705 | 134100 | 1123129816 | 1272 | 1272 | 1272 | 1272 | 0 |
| 393 | 20230705 | 134000 | 1123129816 | 1272 | 1265 | 1272 | 1265 | 2001 |
| 394 | 20230705 | 133900 | 1120598544 | 1265 | 1265 | 1265 | 1265 | 2254 |
| 395 | 20230705 | 133800 | 1117747234 | 1272 | 1265 | 1272 | 1265 | 2858 |
| 396 | 20230705 | 133700 | 1114131794 | 1272 | 1272 | 1272 | 1272 | 49 |
| 397 | 20230705 | 133600 | 1114069466 | 1272 | 1265 | 1272 | 1265 | 739 |
| 398 | 20230705 | 133500 | 1113129472 | 1265 | 1271 | 1272 | 1265 | 1089 |
| 399 | 20230705 | 133400 | 1111750444 | 1271 | 1266 | 1271 | 1266 | 951 |
| 400 | 20230705 | 133300 | 1110546473 | 1272 | 1272 | 1272 | 1272 | 0 |
| 401 | 20230705 | 133200 | 1110546473 | 1272 | 1272 | 1272 | 1272 | 70 |
| 402 | 20230705 | 133100 | 1110457433 | 1272 | 1272 | 1272 | 1272 | 0 |
| 403 | 20230705 | 133000 | 1110457433 | 1272 | 1266 | 1272 | 1266 | 250 |
| 404 | 20230705 | 132900 | 1110139733 | 1273 | 1273 | 1273 | 1273 | 50 |
| 405 | 20230705 | 132800 | 1110076083 | 1273 | 1267 | 1273 | 1266 | 2001 |
| 406 | 20230705 | 132700 | 1107541843 | 1274 | 1274 | 1274 | 1274 | 819 |
| 407 | 20230705 | 132600 | 1106498437 | 1274 | 1274 | 1274 | 1272 | 378 |
| 408 | 20230705 | 132500 | 1106016954 | 1273 | 1272 | 1273 | 1272 | 853 |
| 409 | 20230705 | 132400 | 1104931643 | 1272 | 1272 | 1272 | 1272 | 78 |
| 410 | 20230705 | 132300 | 1104832427 | 1272 | 1270 | 1272 | 1270 | 4594 |
| 411 | 20230705 | 132200 | 1098989892 | 1272 | 1272 | 1272 | 1272 | 0 |
| 412 | 20230705 | 132100 | 1098989892 | 1272 | 1272 | 1272 | 1272 | 0 |
| 413 | 20230705 | 132000 | 1098989892 | 1272 | 1268 | 1272 | 1267 | 1427 |
| 414 | 20230705 | 131900 | 1097180864 | 1273 | 1273 | 1273 | 1273 | 1 |
| 415 | 20230705 | 131800 | 1097179591 | 1272 | 1272 | 1272 | 1272 | 89 |
| 416 | 20230705 | 131700 | 1097066383 | 1272 | 1272 | 1272 | 1272 | 11 |
| 417 | 20230705 | 131600 | 1097052391 | 1271 | 1276 | 1276 | 1271 | 1635 |
| 418 | 20230705 | 131500 | 1094974301 | 1279 | 1279 | 1279 | 1279 | 0 |
| 419 | 20230705 | 131400 | 1094974301 | 1279 | 1279 | 1279 | 1279 | 31 |
| 420 | 20230705 | 131300 | 1094934652 | 1271 | 1279 | 1279 | 1271 | 755 |
| 421 | 20230705 | 131200 | 1093974930 | 1279 | 1279 | 1280 | 1279 | 1209 |
| 422 | 20230705 | 131100 | 1092428268 | 1280 | 1280 | 1280 | 1280 | 0 |
| 423 | 20230705 | 131000 | 1092428268 | 1280 | 1279 | 1280 | 1279 | 8 |
| 424 | 20230705 | 130900 | 1092418030 | 1281 | 1280 | 1281 | 1280 | 1003 |
| 425 | 20230705 | 130800 | 1091133693 | 1281 | 1280 | 1281 | 1280 | 3741 |
| 426 | 20230705 | 130700 | 1086342653 | 1280 | 1270 | 1280 | 1270 | 17553 |
| 427 | 20230705 | 130600 | 1063967638 | 1269 | 1268 | 1269 | 1268 | 931 |
| 428 | 20230705 | 130500 | 1062786356 | 1268 | 1268 | 1268 | 1268 | 0 |
| 429 | 20230705 | 130400 | 1062786356 | 1268 | 1268 | 1268 | 1268 | 0 |
| 430 | 20230705 | 130300 | 1062786356 | 1268 | 1268 | 1268 | 1268 | 1077 |
| 431 | 20230705 | 130200 | 1061420720 | 1268 | 1268 | 1268 | 1268 | 501 |
| 432 | 20230705 | 130100 | 1060785452 | 1268 | 1268 | 1268 | 1268 | 0 |
| 433 | 20230705 | 130000 | 1060785452 | 1268 | 1266 | 1268 | 1266 | 10 |
| 434 | 20230705 | 125900 | 1060772774 | 1265 | 1265 | 1265 | 1265 | 500 |
| 435 | 20230705 | 125800 | 1060140274 | 1265 | 1265 | 1265 | 1265 | 0 |
| 436 | 20230705 | 125700 | 1060140274 | 1265 | 1265 | 1265 | 1265 | 500 |
| 437 | 20230705 | 125600 | 1059507774 | 1269 | 1265 | 1269 | 1265 | 3 |
| 438 | 20230705 | 125500 | 1059503972 | 1270 | 1270 | 1270 | 1270 | 0 |
| 439 | 20230705 | 125400 | 1059503972 | 1270 | 1265 | 1270 | 1263 | 2049 |
| 440 | 20230705 | 125300 | 1056910327 | 1268 | 1268 | 1268 | 1268 | 6 |
| 441 | 20230705 | 125200 | 1056902719 | 1268 | 1264 | 1268 | 1264 | 3316 |
| 442 | 20230705 | 125100 | 1052698043 | 1268 | 1265 | 1268 | 1264 | 5714 |
| 443 | 20230705 | 125000 | 1045459557 | 1268 | 1268 | 1268 | 1266 | 122 |
| 444 | 20230705 | 124900 | 1045305101 | 1268 | 1268 | 1268 | 1266 | 1003 |
| 445 | 20230705 | 124800 | 1044035297 | 1269 | 1269 | 1269 | 1269 | 1 |
| 446 | 20230705 | 124700 | 1044034028 | 1265 | 1269 | 1269 | 1265 | 56 |
| 447 | 20230705 | 124600 | 1043962988 | 1269 | 1268 | 1269 | 1268 | 301 |
| 448 | 20230705 | 124500 | 1043581319 | 1268 | 1265 | 1268 | 1265 | 611 |
| 449 | 20230705 | 124400 | 1042808401 | 1268 | 1268 | 1268 | 1268 | 0 |
| 450 | 20230705 | 124300 | 1042808401 | 1268 | 1268 | 1268 | 1268 | 0 |
| 451 | 20230705 | 124200 | 1042808401 | 1268 | 1268 | 1268 | 1268 | 22 |
| 452 | 20230705 | 124100 | 1042780505 | 1268 | 1265 | 1268 | 1265 | 1109 |
| 453 | 20230705 | 124000 | 1041376093 | 1268 | 1266 | 1268 | 1265 | 1421 |
| 454 | 20230705 | 123900 | 1039578115 | 1268 | 1268 | 1268 | 1268 | 0 |
| 455 | 20230705 | 123800 | 1039578115 | 1268 | 1268 | 1268 | 1268 | 317 |
| 456 | 20230705 | 123700 | 1039176159 | 1268 | 1269 | 1269 | 1263 | 549 |
| 457 | 20230705 | 123600 | 1038482755 | 1263 | 1263 | 1263 | 1263 | 2791 |
| 458 | 20230705 | 123500 | 1034957722 | 1263 | 1269 | 1269 | 1263 | 1832 |
| 459 | 20230705 | 123400 | 1032641404 | 1269 | 1269 | 1269 | 1269 | 435 |
| 460 | 20230705 | 123300 | 1032089389 | 1269 | 1264 | 1269 | 1263 | 2045 |
| 461 | 20230705 | 123200 | 1029504571 | 1265 | 1265 | 1265 | 1265 | 1255 |
| 462 | 20230705 | 123100 | 1027916996 | 1270 | 1267 | 1270 | 1267 | 520 |
| 463 | 20230705 | 123000 | 1027258153 | 1267 | 1267 | 1267 | 1266 | 843 |
| 464 | 20230705 | 122900 | 1026190761 | 1267 | 1267 | 1267 | 1267 | 14 |
| 465 | 20230705 | 122800 | 1026173023 | 1267 | 1267 | 1267 | 1267 | 101 |
| 466 | 20230705 | 122700 | 1026045056 | 1266 | 1266 | 1266 | 1266 | 10 |
| 467 | 20230705 | 122600 | 1026032396 | 1267 | 1267 | 1267 | 1267 | 3 |
| 468 | 20230705 | 122500 | 1026028595 | 1267 | 1267 | 1267 | 1267 | 1 |
| 469 | 20230705 | 122400 | 1026027328 | 1267 | 1267 | 1267 | 1267 | 0 |
| 470 | 20230705 | 122300 | 1026027328 | 1267 | 1267 | 1267 | 1267 | 200 |
| 471 | 20230705 | 122200 | 1025773928 | 1267 | 1267 | 1267 | 1266 | 769 |
| 472 | 20230705 | 122100 | 1024800372 | 1267 | 1267 | 1267 | 1267 | 0 |
| 473 | 20230705 | 122000 | 1024800372 | 1267 | 1267 | 1267 | 1267 | 0 |
| 474 | 20230705 | 121900 | 1024800372 | 1267 | 1266 | 1267 | 1266 | 14 |
| 475 | 20230705 | 121800 | 1024782643 | 1266 | 1267 | 1267 | 1266 | 201 |
| 476 | 20230705 | 121700 | 1024528175 | 1267 | 1270 | 1270 | 1267 | 4811 |
| 477 | 20230705 | 121600 | 1018432623 | 1270 | 1270 | 1270 | 1270 | 79 |
| 478 | 20230705 | 121500 | 1018332293 | 1270 | 1271 | 1271 | 1270 | 6301 |
| 479 | 20230705 | 121400 | 1010323723 | 1272 | 1272 | 1272 | 1272 | 0 |
| 480 | 20230705 | 121300 | 1010323723 | 1272 | 1274 | 1275 | 1272 | 401 |
| 481 | 20230705 | 121200 | 1009812551 | 1275 | 1275 | 1275 | 1275 | 38 |
| 482 | 20230705 | 121100 | 1009764101 | 1275 | 1275 | 1275 | 1275 | 1930 |
| 483 | 20230705 | 121000 | 1007303351 | 1275 | 1268 | 1275 | 1268 | 770 |
| 484 | 20230705 | 120900 | 1006326984 | 1274 | 1274 | 1274 | 1274 | 2 |
| 485 | 20230705 | 120800 | 1006324436 | 1268 | 1268 | 1268 | 1268 | 0 |
| 486 | 20230705 | 120700 | 1006324436 | 1268 | 1268 | 1268 | 1268 | 19 |
| 487 | 20230705 | 120600 | 1006300344 | 1267 | 1267 | 1267 | 1267 | 0 |
| 488 | 20230705 | 120500 | 1006300344 | 1267 | 1267 | 1267 | 1267 | 3768 |
| 489 | 20230705 | 120400 | 1001526288 | 1267 | 1267 | 1267 | 1267 | 949 |
| 490 | 20230705 | 120300 | 1000323905 | 1267 | 1268 | 1268 | 1267 | 2165 |
| 491 | 20230705 | 120200 | 997579713 | 1269 | 1269 | 1269 | 1269 | 690 |
| 492 | 20230705 | 120100 | 996704103 | 1268 | 1268 | 1268 | 1268 | 0 |
| 493 | 20230705 | 120000 | 996704103 | 1268 | 1268 | 1268 | 1268 | 19 |
| 494 | 20230705 | 115900 | 996680011 | 1268 | 1267 | 1268 | 1267 | 631 |
| 495 | 20230705 | 115800 | 995880532 | 1274 | 1274 | 1274 | 1274 | 132 |
| 496 | 20230705 | 115700 | 995712364 | 1275 | 1275 | 1275 | 1275 | 0 |
| 497 | 20230705 | 115600 | 995712364 | 1275 | 1275 | 1275 | 1275 | 0 |
| 498 | 20230705 | 115500 | 995712364 | 1275 | 1275 | 1275 | 1275 | 0 |
| 499 | 20230705 | 115400 | 995712364 | 1275 | 1275 | 1275 | 1275 | 100 |
| 500 | 20230705 | 115300 | 995584864 | 1275 | 1275 | 1275 | 1275 | 0 |
| 501 | 20230705 | 115200 | 995584864 | 1275 | 1275 | 1275 | 1275 | 2000 |
| 502 | 20230705 | 115100 | 993034864 | 1275 | 1275 | 1275 | 1275 | 20 |
| 503 | 20230705 | 115000 | 993009364 | 1275 | 1273 | 1275 | 1265 | 330 |
| 504 | 20230705 | 114900 | 992590922 | 1273 | 1273 | 1273 | 1273 | 100 |
| 505 | 20230705 | 114800 | 992463622 | 1273 | 1265 | 1273 | 1265 | 421 |
| 506 | 20230705 | 114700 | 991930089 | 1273 | 1272 | 1273 | 1265 | 136 |
| 507 | 20230705 | 114600 | 991757971 | 1265 | 1272 | 1272 | 1265 | 693 |
| 508 | 20230705 | 114500 | 990876489 | 1265 | 1265 | 1265 | 1265 | 0 |
| 509 | 20230705 | 114400 | 990876489 | 1265 | 1265 | 1265 | 1265 | 1592 |
| 510 | 20230705 | 114300 | 988862609 | 1273 | 1271 | 1273 | 1271 | 1202 |
| 511 | 20230705 | 114200 | 987333193 | 1273 | 1273 | 1273 | 1273 | 0 |
| 512 | 20230705 | 114100 | 987333193 | 1273 | 1265 | 1273 | 1265 | 3439 |
| 513 | 20230705 | 114000 | 982974858 | 1265 | 1270 | 1270 | 1263 | 48481 |
| 514 | 20230705 | 113900 | 921645296 | 1277 | 1277 | 1277 | 1277 | 0 |
| 515 | 20230705 | 113800 | 921645296 | 1277 | 1277 | 1277 | 1277 | 0 |
| 516 | 20230705 | 113700 | 921645296 | 1277 | 1277 | 1277 | 1277 | 690 |
| 517 | 20230705 | 113600 | 920764166 | 1277 | 1277 | 1277 | 1277 | 0 |
| 518 | 20230705 | 113500 | 920764166 | 1277 | 1270 | 1277 | 1270 | 1926 |
| 519 | 20230705 | 113400 | 918308164 | 1277 | 1277 | 1277 | 1277 | 29 |
| 520 | 20230705 | 113300 | 918271131 | 1270 | 1270 | 1270 | 1270 | 1 |
| 521 | 20230705 | 113200 | 918269861 | 1277 | 1277 | 1277 | 1277 | 0 |
| 522 | 20230705 | 113100 | 918269861 | 1277 | 1277 | 1277 | 1277 | 114 |
| 523 | 20230705 | 113000 | 918124283 | 1270 | 1270 | 1270 | 1270 | 313 |
| 524 | 20230705 | 112900 | 917726773 | 1278 | 1270 | 1278 | 1270 | 5 |
| 525 | 20230705 | 112800 | 917720415 | 1278 | 1278 | 1278 | 1278 | 0 |
| 526 | 20230705 | 112700 | 917720415 | 1278 | 1271 | 1278 | 1271 | 1523 |
| 527 | 20230705 | 112600 | 915779215 | 1271 | 1271 | 1271 | 1271 | 0 |
| 528 | 20230705 | 112500 | 915779215 | 1271 | 1271 | 1271 | 1271 | 423 |
| 529 | 20230705 | 112400 | 915241582 | 1271 | 1271 | 1271 | 1271 | 30 |
| 530 | 20230705 | 112300 | 915203452 | 1271 | 1271 | 1271 | 1271 | 1 |
| 531 | 20230705 | 112200 | 915202181 | 1267 | 1267 | 1267 | 1267 | 0 |
| 532 | 20230705 | 112100 | 915202181 | 1267 | 1267 | 1267 | 1267 | 10 |
| 533 | 20230705 | 112000 | 915189511 | 1266 | 1266 | 1266 | 1266 | 0 |
| 534 | 20230705 | 111900 | 915189511 | 1266 | 1268 | 1268 | 1266 | 103 |
| 535 | 20230705 | 111800 | 915058917 | 1263 | 1266 | 1266 | 1263 | 849 |
| 536 | 20230705 | 111700 | 913985213 | 1267 | 1267 | 1267 | 1267 | 388 |
| 537 | 20230705 | 111600 | 913493617 | 1268 | 1271 | 1271 | 1268 | 404 |
| 538 | 20230705 | 111500 | 912980542 | 1270 | 1271 | 1271 | 1270 | 641 |
| 539 | 20230705 | 111400 | 912166462 | 1271 | 1272 | 1272 | 1271 | 2308 |
| 540 | 20230705 | 111300 | 909231981 | 1280 | 1280 | 1280 | 1280 | 200 |
| 541 | 20230705 | 111200 | 908975981 | 1280 | 1280 | 1280 | 1280 | 2 |
| 542 | 20230705 | 111100 | 908973421 | 1281 | 1281 | 1281 | 1281 | 2 |
| 543 | 20230705 | 111000 | 908970859 | 1281 | 1279 | 1281 | 1279 | 3010 |
| 544 | 20230705 | 110900 | 905115537 | 1268 | 1270 | 1270 | 1268 | 1000 |
| 545 | 20230705 | 110800 | 903846575 | 1280 | 1280 | 1280 | 1280 | 118 |
| 546 | 20230705 | 110700 | 903695535 | 1281 | 1280 | 1281 | 1280 | 3002 |
| 547 | 20230705 | 110600 | 899850839 | 1281 | 1280 | 1282 | 1267 | 1653 |
| 548 | 20230705 | 110500 | 897734604 | 1280 | 1273 | 1280 | 1272 | 221 |
| 549 | 20230705 | 110400 | 897452049 | 1272 | 1272 | 1272 | 1272 | 239 |
| 550 | 20230705 | 110300 | 897148041 | 1272 | 1272 | 1272 | 1266 | 3670 |
| 551 | 20230705 | 110200 | 892482141 | 1271 | 1269 | 1272 | 1269 | 1038 |
| 552 | 20230705 | 110100 | 891163435 | 1269 | 1266 | 1269 | 1266 | 284 |
| 553 | 20230705 | 110000 | 890803168 | 1263 | 1264 | 1264 | 1260 | 293 |
| 554 | 20230705 | 105900 | 890433462 | 1260 | 1266 | 1266 | 1260 | 5714 |
| 555 | 20230705 | 105800 | 883231276 | 1266 | 1262 | 1266 | 1262 | 736 |
| 556 | 20230705 | 105700 | 882302436 | 1265 | 1262 | 1265 | 1262 | 1042 |
| 557 | 20230705 | 105600 | 880987429 | 1265 | 1266 | 1266 | 1262 | 3510 |
| 558 | 20230705 | 105500 | 876552124 | 1267 | 1267 | 1267 | 1267 | 0 |
| 559 | 20230705 | 105400 | 876552124 | 1267 | 1267 | 1267 | 1267 | 1 |
| 560 | 20230705 | 105300 | 876550857 | 1267 | 1264 | 1267 | 1264 | 11 |
| 561 | 20230705 | 105200 | 876536950 | 1268 | 1268 | 1268 | 1268 | 61 |
| 562 | 20230705 | 105100 | 876459602 | 1269 | 1269 | 1269 | 1269 | 0 |
| 563 | 20230705 | 105000 | 876459602 | 1269 | 1263 | 1269 | 1262 | 1668 |
| 564 | 20230705 | 104900 | 874352913 | 1263 | 1263 | 1264 | 1263 | 1261 |
| 565 | 20230705 | 104800 | 872760269 | 1263 | 1267 | 1267 | 1263 | 2590 |
| 566 | 20230705 | 104700 | 869484721 | 1267 | 1267 | 1267 | 1267 | 295 |
| 567 | 20230705 | 104600 | 869110956 | 1265 | 1265 | 1265 | 1265 | 1651 |
| 568 | 20230705 | 104500 | 867022441 | 1265 | 1265 | 1265 | 1265 | 93 |
| 569 | 20230705 | 104400 | 866904796 | 1269 | 1269 | 1269 | 1269 | 2 |
| 570 | 20230705 | 104300 | 866902258 | 1269 | 1269 | 1269 | 1269 | 106 |
| 571 | 20230705 | 104200 | 866767744 | 1262 | 1262 | 1262 | 1262 | 0 |
| 572 | 20230705 | 104100 | 866767744 | 1262 | 1262 | 1262 | 1262 | 0 |
| 573 | 20230705 | 104000 | 866767744 | 1262 | 1266 | 1266 | 1261 | 5234 |
| 574 | 20230705 | 103900 | 860155952 | 1267 | 1266 | 1267 | 1266 | 372 |
| 575 | 20230705 | 103800 | 859684630 | 1267 | 1269 | 1269 | 1267 | 159 |
| 576 | 20230705 | 103700 | 859483117 | 1269 | 1272 | 1272 | 1269 | 22884 |
| 577 | 20230705 | 103600 | 830396010 | 1272 | 1272 | 1272 | 1272 | 56 |
| 578 | 20230705 | 103500 | 830324778 | 1272 | 1272 | 1272 | 1272 | 0 |
| 579 | 20230705 | 103400 | 830324778 | 1272 | 1273 | 1273 | 1272 | 2648 |
| 580 | 20230705 | 103300 | 826955348 | 1273 | 1272 | 1273 | 1272 | 256 |
| 581 | 20230705 | 103200 | 826629710 | 1272 | 1274 | 1274 | 1272 | 155 |
| 582 | 20230705 | 103100 | 826432522 | 1274 | 1273 | 1274 | 1273 | 954 |
| 583 | 20230705 | 103000 | 825217130 | 1273 | 1273 | 1274 | 1273 | 1604 |
| 584 | 20230705 | 102900 | 823175237 | 1274 | 1274 | 1274 | 1274 | 1130 |
| 585 | 20230705 | 102800 | 821735617 | 1274 | 1274 | 1274 | 1274 | 830 |
| 586 | 20230705 | 102700 | 820678197 | 1274 | 1274 | 1274 | 1274 | 1001 |
| 587 | 20230705 | 102600 | 819402923 | 1277 | 1277 | 1277 | 1277 | 302 |
| 588 | 20230705 | 102500 | 819017269 | 1274 | 1274 | 1274 | 1274 | 414 |
| 589 | 20230705 | 102400 | 818489833 | 1274 | 1274 | 1274 | 1274 | 476 |
| 590 | 20230705 | 102300 | 817883409 | 1274 | 1275 | 1275 | 1274 | 53 |
| 591 | 20230705 | 102200 | 817815843 | 1275 | 1283 | 1283 | 1275 | 608 |
| 592 | 20230705 | 102100 | 817038777 | 1283 | 1282 | 1283 | 1280 | 1463 |
| 593 | 20230705 | 102000 | 815163195 | 1282 | 1280 | 1282 | 1280 | 657 |
| 594 | 20230705 | 101900 | 814320931 | 1282 | 1280 | 1283 | 1280 | 150 |
| 595 | 20230705 | 101800 | 814128638 | 1283 | 1275 | 1283 | 1275 | 409 |
| 596 | 20230705 | 101700 | 813604175 | 1280 | 1275 | 1280 | 1275 | 286 |
| 597 | 20230705 | 101600 | 813238105 | 1280 | 1275 | 1280 | 1275 | 1285 |
| 598 | 20230705 | 101500 | 811593325 | 1283 | 1275 | 1283 | 1275 | 2023 |
| 599 | 20230705 | 101400 | 809004400 | 1275 | 1279 | 1283 | 1275 | 268 |
| 600 | 20230705 | 101300 | 808662141 | 1283 | 1283 | 1283 | 1283 | 0 |
| 601 | 20230705 | 101200 | 808662141 | 1283 | 1283 | 1283 | 1283 | 7794 |
| 602 | 20230705 | 101100 | 798662439 | 1283 | 1283 | 1283 | 1283 | 2 |
| 603 | 20230705 | 101000 | 798659873 | 1283 | 1279 | 1283 | 1279 | 3 |
| 604 | 20230705 | 100900 | 798656028 | 1283 | 1282 | 1283 | 1282 | 2 |
| 605 | 20230705 | 100800 | 798653463 | 1283 | 1283 | 1283 | 1279 | 2074 |
| 606 | 20230705 | 100700 | 795994025 | 1284 | 1284 | 1284 | 1284 | 2 |
| 607 | 20230705 | 100600 | 795991457 | 1286 | 1286 | 1289 | 1279 | 1233 |
| 608 | 20230705 | 100500 | 794405956 | 1286 | 1286 | 1286 | 1286 | 2035 |
| 609 | 20230705 | 100400 | 791788946 | 1286 | 1280 | 1286 | 1280 | 12230 |
| 610 | 20230705 | 100300 | 776096291 | 1280 | 1280 | 1280 | 1271 | 414 |
| 611 | 20230705 | 100200 | 775568052 | 1282 | 1282 | 1284 | 1280 | 10041 |
| 612 | 20230705 | 100100 | 762692666 | 1281 | 1268 | 1281 | 1268 | 29679 |
| 613 | 20230705 | 100000 | 724754150 | 1265 | 1266 | 1266 | 1265 | 12599 |
| 614 | 20230705 | 095900 | 708813806 | 1265 | 1265 | 1265 | 1265 | 188 |
| 615 | 20230705 | 095800 | 708575986 | 1265 | 1266 | 1266 | 1263 | 5134 |
| 616 | 20230705 | 095700 | 702080773 | 1265 | 1265 | 1265 | 1265 | 0 |
| 617 | 20230705 | 095600 | 702080773 | 1265 | 1274 | 1275 | 1265 | 2834 |
| 618 | 20230705 | 095500 | 698487334 | 1275 | 1276 | 1276 | 1275 | 81 |
| 619 | 20230705 | 095400 | 698384058 | 1275 | 1276 | 1276 | 1275 | 2643 |
| 620 | 20230705 | 095300 | 695013953 | 1276 | 1277 | 1277 | 1276 | 946 |
| 621 | 20230705 | 095200 | 693806211 | 1275 | 1275 | 1276 | 1275 | 2904 |
| 622 | 20230705 | 095100 | 690103264 | 1274 | 1274 | 1274 | 1274 | 1095 |
| 623 | 20230705 | 095000 | 688708234 | 1274 | 1274 | 1274 | 1270 | 127 |
| 624 | 20230705 | 094900 | 688546440 | 1275 | 1275 | 1275 | 1275 | 237 |
| 625 | 20230705 | 094800 | 688244265 | 1276 | 1272 | 1276 | 1272 | 1385 |
| 626 | 20230705 | 094700 | 686478156 | 1273 | 1270 | 1276 | 1270 | 5248 |
| 627 | 20230705 | 094600 | 679804055 | 1272 | 1270 | 1272 | 1270 | 2000 |
| 628 | 20230705 | 094500 | 677262055 | 1270 | 1273 | 1273 | 1270 | 3401 |
| 629 | 20230705 | 094400 | 672938904 | 1273 | 1272 | 1273 | 1272 | 3053 |
| 630 | 20230705 | 094300 | 669053885 | 1272 | 1269 | 1272 | 1269 | 2400 |
| 631 | 20230705 | 094200 | 666007985 | 1270 | 1267 | 1270 | 1267 | 4199 |
| 632 | 20230705 | 094100 | 660681268 | 1266 | 1269 | 1269 | 1266 | 2366 |
| 633 | 20230705 | 094000 | 657684268 | 1269 | 1266 | 1272 | 1265 | 11587 |
| 634 | 20230705 | 093900 | 642982284 | 1268 | 1265 | 1269 | 1254 | 35166 |
| 635 | 20230705 | 093800 | 598682401 | 1269 | 1268 | 1269 | 1265 | 5738 |
| 636 | 20230705 | 093700 | 591410804 | 1268 | 1258 | 1268 | 1258 | 2105 |
| 637 | 20230705 | 093600 | 588742878 | 1258 | 1269 | 1269 | 1258 | 61614 |
| 638 | 20230705 | 093500 | 510994382 | 1269 | 1273 | 1273 | 1269 | 10009 |
| 639 | 20230705 | 093400 | 498267253 | 1273 | 1273 | 1273 | 1273 | 162 |
| 640 | 20230705 | 093300 | 498061027 | 1273 | 1280 | 1280 | 1272 | 3922 |
| 641 | 20230705 | 093200 | 493060577 | 1280 | 1277 | 1280 | 1277 | 2516 |
| 642 | 20230705 | 093100 | 489842220 | 1278 | 1276 | 1278 | 1276 | 1563 |
| 643 | 20230705 | 093000 | 487845992 | 1277 | 1276 | 1277 | 1275 | 1554 |
| 644 | 20230705 | 092900 | 485863786 | 1277 | 1274 | 1277 | 1273 | 2030 |
| 645 | 20230705 | 092800 | 483278106 | 1277 | 1278 | 1278 | 1277 | 590 |
| 646 | 20230705 | 092700 | 482524176 | 1279 | 1278 | 1279 | 1278 | 2345 |
| 647 | 20230705 | 092600 | 479525198 | 1279 | 1266 | 1279 | 1266 | 7184 |
| 648 | 20230705 | 092500 | 470355645 | 1266 | 1266 | 1267 | 1266 | 384 |
| 649 | 20230705 | 092400 | 469869304 | 1266 | 1266 | 1267 | 1263 | 11305 |
| 650 | 20230705 | 092300 | 455570025 | 1265 | 1273 | 1277 | 1265 | 55361 |
| 651 | 20230705 | 092200 | 385263188 | 1273 | 1275 | 1275 | 1273 | 3801 |
| 652 | 20230705 | 092100 | 380420915 | 1279 | 1275 | 1279 | 1273 | 1377 |
| 653 | 20230705 | 092000 | 378664814 | 1276 | 1278 | 1278 | 1275 | 3811 |
| 654 | 20230705 | 091900 | 373800317 | 1278 | 1285 | 1285 | 1278 | 49 |
| 655 | 20230705 | 091800 | 373737520 | 1285 | 1275 | 1285 | 1275 | 3751 |
| 656 | 20230705 | 091700 | 368931351 | 1275 | 1274 | 1279 | 1274 | 12558 |
| 657 | 20230705 | 091600 | 352886465 | 1274 | 1274 | 1274 | 1272 | 2514 |
| 658 | 20230705 | 091500 | 349683641 | 1277 | 1278 | 1278 | 1277 | 677 |
| 659 | 20230705 | 091400 | 348819111 | 1279 | 1278 | 1279 | 1272 | 6024 |
| 660 | 20230705 | 091300 | 341115561 | 1279 | 1271 | 1279 | 1271 | 3805 |
| 661 | 20230705 | 091200 | 336274803 | 1279 | 1273 | 1279 | 1270 | 20912 |
| 662 | 20230705 | 091100 | 309672166 | 1274 | 1275 | 1276 | 1273 | 7472 |
| 663 | 20230705 | 091000 | 300147619 | 1275 | 1277 | 1277 | 1275 | 8160 |
| 664 | 20230705 | 090900 | 289735961 | 1276 | 1279 | 1279 | 1276 | 9772 |
| 665 | 20230705 | 090800 | 277260262 | 1280 | 1280 | 1280 | 1277 | 4329 |
| 666 | 20230705 | 090700 | 271726892 | 1277 | 1281 | 1281 | 1277 | 5381 |
| 667 | 20230705 | 090600 | 264850456 | 1285 | 1291 | 1291 | 1279 | 9445 |
| 668 | 20230705 | 090500 | 252727729 | 1291 | 1278 | 1291 | 1278 | 12943 |
| 669 | 20230705 | 090400 | 236050271 | 1278 | 1283 | 1288 | 1277 | 10314 |
| 670 | 20230705 | 090300 | 222832376 | 1283 | 1282 | 1287 | 1280 | 13281 |
| 671 | 20230705 | 090200 | 205804475 | 1281 | 1281 | 1282 | 1281 | 13582 |
| 672 | 20230705 | 090100 | 188400733 | 1282 | 1281 | 1294 | 1275 | 43837 |
| 673 | 20230705 | 090000 | 132239598 | 1282 | 1300 | 1300 | 1282 | 101165 |