Files
KissMeData/153490/min/candle-20240419.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024041920080010012686310241024102410241407
32024041920070010012686310241024102410240
42024041920060010012686310241024102410240
52024041920050010012686310241024102410240
62024041920040010012686310241024102410240
72024041920030010012686310241024102410240
82024041920020010012686310241024102410240
92024041920010010012686310241024102410240
102024041920000010012686310241024102410240
112024041919590010012686310241024102410240
122024041919580010012686310241024102410240
132024041919570010012686310241024102410240
142024041919560010012686310241024102410240
152024041919550010012686310241024102410240
162024041919540010012686310241024102410240
172024041919530010012686310241024102410240
182024041919520010012686310241024102410240
192024041919510010012686310241024102410240
202024041919500010012686310241024102410240
212024041919490010012686310241024102410240
222024041919480010012686310241024102410240
232024041919470010012686310241024102410240
242024041919460010012686310241024102410240
252024041919450010012686310241024102410240
262024041919440010012686310241024102410240
272024041919430010012686310241024102410240
282024041919420010012686310241024102410240
292024041919410010012686310241024102410240
302024041919400010012686310241024102410240
312024041919390010012686310241024102410240
322024041919380010012686310241024102410241407
332024041919370010012686310241024102410240
342024041919360010012686310241024102410240
352024041919350010012686310241024102410240
362024041919340010012686310241024102410240
372024041919330010012686310241024102410240
382024041919320010012686310241024102410240
392024041919310010012686310241024102410240
402024041919300010012686310241024102410240
412024041919290010012686310241024102410240
422024041919280010012686310241024102410240
432024041919270010012686310241024102410240
442024041919260010012686310241024102410240
452024041919250010012686310241024102410240
462024041919240010012686310241024102410240
472024041919230010012686310241024102410240
482024041919220010012686310241024102410240
492024041919210010012686310241024102410240
502024041919200010012686310241024102410240
512024041919190010012686310241024102410240
522024041919180010012686310241024102410240
532024041919170010012686310241024102410240
542024041919160010012686310241024102410240
552024041919150010012686310241024102410240
562024041919140010012686310241024102410240
572024041919130010012686310241024102410240
582024041919120010012686310241024102410240
592024041919110010012686310241024102410240
602024041919100010012686310241024102410240
612024041919090010012686310241024102410240
622024041919080010012686310241024102410241407
632024041919070010012686310241024102410240
642024041919060010012686310241024102410240
652024041919050010012686310241024102410240
662024041919040010012686310241024102410240
672024041919030010012686310241024102410240
682024041919020010012686310241024102410240
692024041919010010012686310241024102410240
702024041919000010012686310241024102410240
712024041918590010012686310241024102410240
722024041918580010012686310241024102410240
732024041918570010012686310241024102410240
742024041918560010012686310241024102410240
752024041918550010012686310241024102410240
762024041918540010012686310241024102410240
772024041918530010012686310241024102410240
782024041918520010012686310241024102410240
792024041918510010012686310241024102410240
802024041918500010012686310241024102410240
812024041918490010012686310241024102410240
822024041918480010012686310241024102410240
832024041918470010012686310241024102410240
842024041918460010012686310241024102410240
852024041918450010012686310241024102410240
862024041918440010012686310241024102410240
872024041918430010012686310241024102410240
882024041918420010012686310241024102410240
892024041918410010012686310241024102410240
902024041918400010012686310241024102410240
912024041918390010012686310241024102410240
922024041918380010012686310241024102410241407
932024041918370010012686310241024102410240
942024041918360010012686310241024102410240
952024041918350010012686310241024102410240
962024041918340010012686310241024102410240
972024041918330010012686310241024102410240
982024041918320010012686310241024102410240
992024041918310010012686310241024102410240
1002024041918300010012686310241024102410240
1012024041918290010012686310241024102410240
1022024041918280010012686310241024102410240
1032024041918270010012686310241024102410240
1042024041918260010012686310241024102410240
1052024041918250010012686310241024102410240
1062024041918240010012686310241024102410240
1072024041918230010012686310241024102410240
1082024041918220010012686310241024102410240
1092024041918210010012686310241024102410240
1102024041918200010012686310241024102410240
1112024041918190010012686310241024102410240
1122024041918180010012686310241024102410240
1132024041918170010012686310241024102410240
1142024041918160010012686310241024102410240
1152024041918150010012686310241024102410240
1162024041918140010012686310241024102410240
1172024041918130010012686310241024102410240
1182024041918120010012686310241024102410240
1192024041918110010012686310241024102410240
1202024041918100010012686310241024102410240
1212024041918090010012686310241024102410240
1222024041918080010012686310241024102410241407
1232024041918070010012686310241024102410240
1242024041918060010012686310241024102410240
1252024041918050010012686310241024102410240
1262024041918040010012686310241024102410240
1272024041918030010012686310241024102410240
1282024041918020010012686310241024102410240
1292024041918010010012686310241024102410240
1302024041918000010012686310241024102410240
1312024041917590010012686310241024102410240
1322024041917580010012686310241024102410240
1332024041917570010012686310241024102410240
1342024041917560010012686310241024102410240
1352024041917550010012686310241024102410240
1362024041917540010012686310241024102410240
1372024041917530010012686310241024102410240
1382024041917520010012686310241024102410240
1392024041917510010012686310241024102410240
1402024041917500010012686310241024102410240
1412024041917490010012686310241024102410240
1422024041917480010012686310241024102410240
1432024041917470010012686310241024102410240
1442024041917460010012686310241024102410240
1452024041917450010012686310241024102410240
1462024041917440010012686310241024102410240
1472024041917430010012686310241024102410240
1482024041917420010012686310241024102410240
1492024041917410010012686310241024102410240
1502024041917400010012686310241024102410240
1512024041917390010012686310241024102410240
1522024041917380010012686310241024102410241407
1532024041917370010012686310241024102410240
1542024041917360010012686310241024102410240
1552024041917350010012686310241024102410240
1562024041917340010012686310241024102410240
1572024041917330010012686310241024102410240
1582024041917320010012686310241024102410240
1592024041917310010012686310241024102410240
1602024041917300010012686310241024102410240
1612024041917290010012686310241024102410240
1622024041917280010012686310241024102410240
1632024041917270010012686310241024102410240
1642024041917260010012686310241024102410240
1652024041917250010012686310241024102410240
1662024041917240010012686310241024102410240
1672024041917230010012686310241024102410240
1682024041917220010012686310241024102410240
1692024041917210010012686310241024102410240
1702024041917200010012686310241024102410240
1712024041917190010012686310241024102410240
1722024041917180010012686310241024102410240
1732024041917170010012686310241024102410240
1742024041917160010012686310241024102410240
1752024041917150010012686310241024102410240
1762024041917140010012686310241024102410240
1772024041917130010012686310241024102410240
1782024041917120010012686310241024102410240
1792024041917110010012686310241024102410240
1802024041917100010012686310241024102410240
1812024041917090010012686310241024102410240
1822024041917080010012686310241024102410241407
1832024041917070010012686310241024102410240
1842024041917060010012686310241024102410240
1852024041917050010012686310241024102410240
1862024041917040010012686310241024102410240
1872024041917030010012686310241024102410240
1882024041917020010012686310241024102410240
1892024041917010010012686310241024102410240
1902024041917000010012686310241024102410240
1912024041916590010012686310241024102410240
1922024041916580010012686310241024102410240
1932024041916570010012686310241024102410240
1942024041916560010012686310241024102410240
1952024041916550010012686310241024102410240
1962024041916540010012686310241024102410240
1972024041916530010012686310241024102410240
1982024041916520010012686310241024102410240
1992024041916510010012686310241024102410240
2002024041916500010012686310241024102410240
2012024041916490010012686310241024102410240
2022024041916480010012686310241024102410240
2032024041916470010012686310241024102410240
2042024041916460010012686310241024102410240
2052024041916450010012686310241024102410240
2062024041916440010012686310241024102410240
2072024041916430010012686310241024102410240
2082024041916420010012686310241024102410240
2092024041916410010012686310241024102410240
2102024041916400010012686310241024102410240
2112024041916390010012686310241024102410240
2122024041916380010012686310241024102410241407
2132024041916370010012686310241024102410240
2142024041916360010012686310241024102410240
2152024041916350010012686310241024102410240
2162024041916340010012686310241024102410240
2172024041916330010012686310241024102410240
2182024041916320010012686310241024102410240
2192024041916310010012686310241024102410240
2202024041916300010012686310241024102410240
2212024041916290010012686310241024102410240
2222024041916280010012686310241024102410240
2232024041916270010012686310241024102410240
2242024041916260010012686310241024102410240
2252024041916250010012686310241024102410240
2262024041916240010012686310241024102410240
2272024041916230010012686310241024102410240
2282024041916220010012686310241024102410240
2292024041916210010012686310241024102410240
2302024041916200010012686310241024102410240
2312024041916190010012686310241024102410240
2322024041916180010012686310241024102410240
2332024041916170010012686310241024102410240
2342024041916160010012686310241024102410240
2352024041916150010012686310241024102410240
2362024041916140010012686310241024102410240
2372024041916130010012686310241024102410240
2382024041916120010012686310241024102410240
2392024041916110010012686310241024102410240
2402024041916100010012686310241024102410240
2412024041916090010012686310241024102410240
2422024041916080010012686310241024102410241407
2432024041916070010012686310241024102410240
2442024041916060010012686310241024102410240
2452024041916050010012686310241024102410240
2462024041916040010012686310241024102410240
2472024041916030010012686310241024102410240
2482024041916020010012686310241024102410240
2492024041916010010012686310241024102410240
2502024041916000010012686310241024102410240
2512024041915590010012686310241024102410240
2522024041915580010012686310241024102410240
2532024041915570010012686310241024102410240
2542024041915560010012686310241024102410240
2552024041915550010012686310241024102410240
2562024041915540010012686310241024102410240
2572024041915530010012686310241024102410240
2582024041915520010012686310241024102410240
2592024041915510010012686310241024102410240
2602024041915500010012686310241024102410240
2612024041915490010012686310241024102410240
2622024041915480010012686310241024102410240
2632024041915470010012686310241024102410240
2642024041915460010012686310241024102410240
2652024041915450010012686310241024102410240
2662024041915440010012686310241024102410240
2672024041915430010012686310241024102410240
2682024041915420010012686310241024102410240
2692024041915410010012686310241024102410240
2702024041915400010012686310241024102410240
2712024041915390010012686310241024102410240
2722024041915380010012686310241024102410241407
2732024041915370010012686310241024102410240
2742024041915360010012686310241024102410240
2752024041915350010012686310241024102410240
2762024041915340010012686310241024102410240
2772024041915330010012686310241024102410240
2782024041915320010012686310241024102410240
2792024041915310010012686310241024102410240
2802024041915300010012686310241024102410241407
281202404191529009868609510241024102410240
282202404191528009868609510241024102410240
283202404191527009868609510241024102410240
284202404191526009868609510241024102410240
285202404191525009868609510241024102410240
286202404191524009868609510241024102410240
287202404191523009868609510241024102410240
288202404191522009868609510241024102410240
289202404191521009868609510241024102410240
290202404191520009868609510241024102410240
291202404191519009868609510241020102410204865
292202404191518009370983510221022102210220
293202404191517009370983510221022102210220
2942024041915160093709835102210221022102210
29520240419151500936996151022102210221018721
296202404191514009296315310231023102310230
297202404191513009296315310231023102310230
298202404191512009296315310231023102310230
299202404191511009296315310231023102310230
300202404191510009296315310231023102310230
301202404191509009296315310231023102310230
302202404191508009296315310231023102310230
303202404191507009296315310231023102310230
304202404191506009296315310231023102310230
305202404191505009296315310231023102310231907
306202404191504009101229210231023102310233093
307202404191503008784815310231023102310230
308202404191502008784815310231018102310181721
309202404191501008609616010151012101510128704
310202404191500007727558910121008101210082
311202404191459007727356910081008100810080
312202404191458007727356910081008100810080
313202404191457007727356910081008100810081201
314202404191456007606296110081009100910082278
315202404191455007376586710131012101310122834
316202404191454007089555210091009100910092240
317202404191453006863539210081008100810080
318202404191452006863539210081008100810080
319202404191451006863539210081008100810080
320202404191450006863539210081008100810080
321202404191449006863539210081009100910085910
322202404191448006267311210081008100810080
323202404191447006267311210081008100810080
324202404191446006267311210081010101010081476
325202404191445006118495110121012101210123
326202404191444006118191510101010101010100
327202404191443006118191510101010101010100
3282024041914420061181915101010101010101047
329202404191441006113444510101010101010103
330202404191440006113141510091009100910090
33120240419143900611314151009100910091009233
332202404191438006089631810091009100910090
33320240419143700608963181009101010101009562
33420240419143600603290601010101010101010201
335202404191435006012605010111011101110110
3362024041914340060126050101110131013101110
33720240419143300601159381012101210121012487
338202404191432005962309410121012101210121
339202404191431005962208210121012101210120
340202404191430005962208210121012101210120
341202404191429005962208210121012101210120
342202404191428005962208210121012101210120
343202404191427005962208210121012101210123
344202404191426005961904610101010101010100
345202404191425005961904610101010101010100
346202404191424005961904610101010101010100
34720240419142300596190461010101010101010386
348202404191422005922918610121012101210120
349202404191421005922918610121012101210120
350202404191420005922918610121012101210120
351202404191419005922918610121012101210120
352202404191418005922918610121012101210120
353202404191417005922918610121012101210120
354202404191416005922918610121012101210120
355202404191415005922918610121012101210120
356202404191414005922918610121012101210120
357202404191413005922918610121012101210120
358202404191412005922918610121012101210120
3592024041914110059229186101210121012101210
360202404191410005921906610121012101210120
3612024041914090059219066101210121012101211
362202404191408005920793410111011101110110
363202404191407005920793410111011101110111
364202404191406005920692310121012101210120
365202404191405005920692310121012101210120
366202404191404005920692310121012101210120
367202404191403005920692310121012101210120
368202404191402005920692310121012101210120
369202404191401005920692310121012101210120
370202404191400005920692310121012101210120
371202404191359005920692310121012101210120
3722024041913580059206923101210121012101229
373202404191357005917757510121012101210120
37420240419135600591775751012101210121012359
375202404191355005881426710121012101210120
376202404191354005881426710121012101210124
377202404191353005881021910111011101110111413
378202404191352005738167610111011101110110
379202404191351005738167610111011101110112494
380202404191350005486024210111011101110110
381202404191349005486024210111011101110110
382202404191348005486024210111011101110114
383202404191347005485619810111011101110111093
3842024041913460053751175101110111011101123
385202404191345005372792210111011101110112
386202404191344005372590010111011101110110
387202404191343005372590010111011101110110
38820240419134200537259001011101110111011204
389202404191341005351965610111011101110111
39020240419134000535186451010101010101010980
391202404191339005252884510101010101010100
392202404191338005252884510101010101010100
393202404191337005252884510101010101010100
3942024041913360052528845101010101010101017
39520240419133500525116751010101010101010100
396202404191334005241067510101010101010100
397202404191333005241067510101009101010092991
39820240419133200493921941010101010101010149
399202404191331004924170410101011101110101106
40020240419133000481246401011101110111011494
401202404191329004762520610101010101010100
4022024041913280047625206101010101010101051
403202404191327004757369610111011101110110
404202404191326004757369610111011101110110
405202404191325004757369610111011101110110
406202404191324004757369610111011101110114
407202404191323004756965210111011101110110
408202404191322004756965210111011101110110
409202404191321004756965210111011101110110
410202404191320004756965210111011101110110
411202404191319004756965210111011101110110
412202404191318004756965210111011101110114
413202404191317004756560810111011101110110
414202404191316004756560810111011101110110
4152024041913150047565608101110111011101181
416202404191314004748371710111011101110110
41720240419131300474837171011101010111010227
418202404191312004725442010111011101110114
419202404191311004725037610111011101110110
420202404191310004725037610111011101110110
421202404191309004725037610111011101110110
422202404191308004725037610111011101110110
423202404191307004725037610111011101110110
424202404191306004725037610111011101110113
425202404191305004724734310111011101110110
426202404191304004724734310111011101110110
427202404191303004724734310111011101110110
428202404191302004724734310111011101110117
429202404191301004724026610111011101110110
430202404191300004724026610111011101110113
431202404191259004723723310111011101110110
432202404191258004723723310111011101110110
433202404191257004723723310111011101110110
434202404191256004723723310111011101110110
435202404191255004723723310111011101110110
4362024041912540047237233101110111011101126
437202404191253004721094710111011101110110
438202404191252004721094710111011101110110
439202404191251004721094710111011101110110
440202404191250004721094710111011101110110
441202404191249004721094710111011101110110
442202404191248004721094710111011101110113
443202404191247004720791410111011101110110
444202404191246004720791410111011101110110
445202404191245004720791410111011101110110
446202404191244004720791410111011101110110
447202404191243004720791410111011101110110
44820240419124200472079141011100710111007703
449202404191241004649998110121012101210120
450202404191240004649998110121012101210120
451202404191239004649998110121012101210120
452202404191238004649998110121012101210120
453202404191237004649998110121012101210120
454202404191236004649998110121012101210123
455202404191235004649694510121012101210120
456202404191234004649694510121012101210120
457202404191233004649694510121012101210120
458202404191232004649694510121012101210120
459202404191231004649694510121012101210120
460202404191230004649694510121012101210123
461202404191229004649390910121012101210121
462202404191228004649289710071007100710071090
463202404191227004539526710071007100710070
464202404191226004539526710071010101010071697
465202404191225004368631510121012101210120
466202404191224004368631510121012101210123
467202404191223004368327910121012101210120
468202404191222004368327910121012101210120
469202404191221004368327910121012101210120
470202404191220004368327910121012101210120
471202404191219004368327910121012101210120
472202404191218004368327910121012101210123
473202404191217004368024310131013101310130
474202404191216004368024310131013101310130
475202404191215004368024310131013101310130
476202404191214004368024310131013101310130
477202404191213004368024310131013101310130
47820240419121200436802431013101010131010253
479202404191211004342457510101010101010100
480202404191210004342457510101010101010100
481202404191209004342457510101010101010100
482202404191208004342457510101010101010100
483202404191207004342457510101010101010100
484202404191206004342457510101010101010103
485202404191205004342154510101010101010100
4862024041912040043421545101010101010101099
4872024041912030043321555101010101010101056
488202404191202004326499510101010101010100
489202404191201004326499510101010101010100
490202404191200004326499510101010101010103
491202404191159004326196510071007100710070
492202404191158004326196510071007100710070
493202404191157004326196510071007100710070
494202404191156004326196510071007100710070
495202404191155004326196510071010101010078
496202404191154004325388810101010101010103
497202404191153004325085810101010101010100
498202404191152004325085810101010101010100
4992024041911510043250858101010071010100796
5002024041911500043154156100710101010100720
501202404191149004313398610061007100710061808
502202404191148004131485910101007101010071338
50320240419114700399671871008100810081008100
504202404191146003986638710131013101310130
5052024041911450039866387101310131013101310
506202404191144003985625710071007100710070
507202404191143003985625710071007100710070
508202404191142003985625710071013101310071564
509202404191141003828090510141014101410140
510202404191140003828090510141014101410140
511202404191139003828090510141014101410140
51220240419113800382809051014101010141010143
51320240419113700381364351008100910091008505
5142024041911360037627385101010101010101013
51520240419113500376142551010101010101010729
516202404191134003687796510131013101310130
517202404191133003687796510131013101310130
518202404191132003687796510131013101310130
519202404191131003687796510131013101310130
520202404191130003687796510131013101310133
521202404191129003687492610141014101410140
52220240419112800368749261014101310141013120
523202404191127003675333810131013101310130
524202404191126003675333810131013101310130
5252024041911250036753338101310131013101320
526202404191124003673307810131013101310133
527202404191123003673003910121012101210120
528202404191122003673003910121012101210120
529202404191121003673003910121012101210120
530202404191120003673003910121012101210121
531202404191119003672902710131013101310130
532202404191118003672902710131013101310133
533202404191117003672598810101010101010100
5342024041911160036725988101010101010101032
535202404191115003669366810131013101310130
536202404191114003669366810131013101310131
53720240419111300366926551006100710071006500
5382024041911120036189547101310131013101388
539202404191111003610040310131013101310130
5402024041911100036100403101310131013101310
541202404191109003609027310061006100610060
54220240419110800360902731006100810081006250
543202404191107003583852310101010101010100
5442024041911060035838523101010131013101023
5452024041911050035815284101310131013101310
5462024041911040035805154101010101010101024
54720240419110300357809141013101010131010286
5482024041911020035492024101010101010101010
549202404191101003548192410051011101110054649
55020240419110000307887071015101310151011946
551202404191059002983168810151015101510150
552202404191058002983168810151015101510150
553202404191057002983168810151015101510150
554202404191056002983168810151015101510150
555202404191055002983168810151015101510150
556202404191054002983168810151015101510151
557202404191053002983067310151015101510150
558202404191052002983067310151015101510150
559202404191051002983067310151014101510141520
560202404191050002828938310141014101410141
561202404191049002828836910141014101410143
562202404191048002828532710121012101210120
563202404191047002828532710121012101210120
564202404191046002828532710121012101210120
56520240419104500282853271012101210121012115
566202404191044002816894710141014101410141
567202404191043002816793310101010101010100
568202404191042002816793310101010101010100
569202404191041002816793310101010101010100
57020240419104000281679331010101010101010943
571202404191039002721550310141014101410140
572202404191038002721550310141014101410140
573202404191037002721550310141014101410140
574202404191036002721550310141014101410141
575202404191035002721448910111011101110110
576202404191034002721448910111011101110110
577202404191033002721448910111011101110110
578202404191032002721448910111010101110104084
579202404191031002308944910101011101110103581
5802024041910300019469426101410141014101429
581202404191029001944002010141014101410140
5822024041910280019440020101410141014101410
5832024041910270019429880101210121012101240
584202404191026001938940010121012101210123
585202404191025001938636410141014101410140
586202404191024001938636410141016101610111333
587202404191023001803752210121012101210123
58820240419102200180344861016101510161013175
589202404191021001785706710161016101610160
590202404191020001785706710161015101610121553
5912024041910190016284511101510221022101541
5922024041910180016242889101610241024101664
59320240419101700161778571015101810181015943
5942024041910160015219968102610201026102021
595202404191015001519854210191019101910194
596202404191014001519446610191019101910193
597202404191013001519140910261026102610260
598202404191012001519140910261026102610260
599202404191011001519140910261026102610261
6002024041910100015190383102510261026102515
60120240419100900151750071020102010201020498
602202404191008001466704710281028102810280
603202404191007001466704710281028102810280
604202404191006001466704710281028102810280
605202404191005001466704710281028102810280
606202404191004001466704710281022102810221010
607202404191003001363145310201020102010200
608202404191002001363145310201020102010200
609202404191001001363145310201021102110202000
610202404191000001159118810221022102210220
6112024041909590011591188102210251025102231
612202404190958001155950310271027102710270
6132024041909570011559503102710271027102748
6142024041909560011510207102710271027102721
6152024041909550011488640102710271027102710
616202404190954001147837010221022102210211595
61720240419095300984922310221022102210220
61820240419095200984922310221022102210220
61920240419095100984922310221022102210220
62020240419095000984922310221022102210221
62120240419094900984820110221022102210220
62220240419094800984820110221024102410211010
62320240419094700881626610301030103010300
62420240419094600881626610301030103010300
62520240419094500881626610301030103010300
62620240419094400881626610301030103010300
62720240419094300881626610301030103010301
62820240419094200881523610301030103010301
62920240419094100881420610301030103010300
63020240419094000881420610301030103010300
63120240419093900881420610301030103010300
63220240419093800881420610301030103010300
63320240419093700881420610301022103010221010
63420240419093600778190610301030103010300
63520240419093500778190610301030103010300
63620240419093400778190610301030103010300
63720240419093300778190610301030103010300
63820240419093200778190610301030103010301
6392024041909310077808761022102210221022944
64020240419093000681610810301030103010300
64120240419092900681610810301030103010300
64220240419092800681610810301030103010300
64320240419092700681610810301030103010300
64420240419092600681610810301030103010300
64520240419092500681610810301030103010309
64620240419092400680683810301030103010300
64720240419092300680683810301030103010300
64820240419092200680683810301030103010300
649202404190921006806838103010301030103010
650202404190920006796538103010211030102151
6512024041909190067444581021102110211021472
65220240419091800626254610331033103310330
65320240419091700626254610331033103310330
65420240419091600626254610331033103310330
65520240419091500626254610331033103310330
65620240419091400626254610331033103310330
65720240419091300626254610331033103310330
65820240419091200626254610331033103310331
6592024041909110062615131021102210221021170
66020240419091000608788210211030103010213734
66120240419090900224810310361036103610360
66220240419090800224810310361036103610360
66320240419090700224810310361036103610360
66420240419090600224810310361036103610360
6652024041909050022481031036103510361035878
666202404190904001339355103510351035103510
66720240419090300132900510361036103610360
66820240419090200132900510361036103610360
66920240419090100132900510361036103610360
67020240419090000132900510361036103610311265