KissMeData/154030/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	230300	74129820	3570	3570	3570	3570	445
3	20230621	230200	74129820	3570	3570	3570	3570	0
4	20230621	230100	74129820	3570	3570	3570	3570	0
5	20230621	230000	74129820	3570	3570	3570	3570	0
6	20230621	225900	74129820	3570	3570	3570	3570	0
7	20230621	225800	74129820	3570	3570	3570	3570	0
8	20230621	225700	74129820	3570	3570	3570	3570	0
9	20230621	225600	74129820	3570	3570	3570	3570	0
10	20230621	225500	74129820	3570	3570	3570	3570	0
11	20230621	225400	74129820	3570	3570	3570	3570	0
12	20230621	225300	74129820	3570	3570	3570	3570	0
13	20230621	225200	74129820	3570	3570	3570	3570	0
14	20230621	225100	74129820	3570	3570	3570	3570	0
15	20230621	225000	74129820	3570	3570	3570	3570	0
16	20230621	224900	74129820	3570	3570	3570	3570	0
17	20230621	224800	74129820	3570	3570	3570	3570	0
18	20230621	224700	74129820	3570	3570	3570	3570	0
19	20230621	224600	74129820	3570	3570	3570	3570	0
20	20230621	224500	74129820	3570	3570	3570	3570	0
21	20230621	224400	74129820	3570	3570	3570	3570	0
22	20230621	224300	74129820	3570	3570	3570	3570	0
23	20230621	224200	74129820	3570	3570	3570	3570	0
24	20230621	224100	74129820	3570	3570	3570	3570	0
25	20230621	224000	74129820	3570	3570	3570	3570	0
26	20230621	223900	74129820	3570	3570	3570	3570	0
27	20230621	223800	74129820	3570	3570	3570	3570	0
28	20230621	223700	74129820	3570	3570	3570	3570	0
29	20230621	223600	74129820	3570	3570	3570	3570	0
30	20230621	223500	74129820	3570	3570	3570	3570	0
31	20230621	223400	74129820	3570	3570	3570	3570	0
32	20230621	223300	74129820	3570	3570	3570	3570	445
33	20230621	223200	74129820	3570	3570	3570	3570	0
34	20230621	223100	74129820	3570	3570	3570	3570	0
35	20230621	223000	74129820	3570	3570	3570	3570	0
36	20230621	222900	74129820	3570	3570	3570	3570	0
37	20230621	222800	74129820	3570	3570	3570	3570	0
38	20230621	222700	74129820	3570	3570	3570	3570	0
39	20230621	222600	74129820	3570	3570	3570	3570	0
40	20230621	222500	74129820	3570	3570	3570	3570	0
41	20230621	222400	74129820	3570	3570	3570	3570	0
42	20230621	222300	74129820	3570	3570	3570	3570	0
43	20230621	222200	74129820	3570	3570	3570	3570	0
44	20230621	222100	74129820	3570	3570	3570	3570	0
45	20230621	222000	74129820	3570	3570	3570	3570	0
46	20230621	221900	74129820	3570	3570	3570	3570	0
47	20230621	221800	74129820	3570	3570	3570	3570	0
48	20230621	221700	74129820	3570	3570	3570	3570	0
49	20230621	221600	74129820	3570	3570	3570	3570	0
50	20230621	221500	74129820	3570	3570	3570	3570	0
51	20230621	221400	74129820	3570	3570	3570	3570	0
52	20230621	221300	74129820	3570	3570	3570	3570	0
53	20230621	221200	74129820	3570	3570	3570	3570	0
54	20230621	221100	74129820	3570	3570	3570	3570	0
55	20230621	221000	74129820	3570	3570	3570	3570	0
56	20230621	220900	74129820	3570	3570	3570	3570	0
57	20230621	220800	74129820	3570	3570	3570	3570	0
58	20230621	220700	74129820	3570	3570	3570	3570	0
59	20230621	220600	74129820	3570	3570	3570	3570	0
60	20230621	220500	74129820	3570	3570	3570	3570	0
61	20230621	220400	74129820	3570	3570	3570	3570	0
62	20230621	220300	74129820	3570	3570	3570	3570	445
63	20230621	220200	74129820	3570	3570	3570	3570	0
64	20230621	220100	74129820	3570	3570	3570	3570	0
65	20230621	220000	74129820	3570	3570	3570	3570	0
66	20230621	215900	74129820	3570	3570	3570	3570	0
67	20230621	215800	74129820	3570	3570	3570	3570	0
68	20230621	215700	74129820	3570	3570	3570	3570	0
69	20230621	215600	74129820	3570	3570	3570	3570	0
70	20230621	215500	74129820	3570	3570	3570	3570	0
71	20230621	215400	74129820	3570	3570	3570	3570	0
72	20230621	215300	74129820	3570	3570	3570	3570	0
73	20230621	215200	74129820	3570	3570	3570	3570	0
74	20230621	215100	74129820	3570	3570	3570	3570	0
75	20230621	215000	74129820	3570	3570	3570	3570	0
76	20230621	214900	74129820	3570	3570	3570	3570	0
77	20230621	214800	74129820	3570	3570	3570	3570	0
78	20230621	214700	74129820	3570	3570	3570	3570	0
79	20230621	214600	74129820	3570	3570	3570	3570	0
80	20230621	214500	74129820	3570	3570	3570	3570	0
81	20230621	214400	74129820	3570	3570	3570	3570	0
82	20230621	214300	74129820	3570	3570	3570	3570	0
83	20230621	214200	74129820	3570	3570	3570	3570	0
84	20230621	214100	74129820	3570	3570	3570	3570	0
85	20230621	214000	74129820	3570	3570	3570	3570	0
86	20230621	213900	74129820	3570	3570	3570	3570	0
87	20230621	213800	74129820	3570	3570	3570	3570	0
88	20230621	213700	74129820	3570	3570	3570	3570	0
89	20230621	213600	74129820	3570	3570	3570	3570	0
90	20230621	213500	74129820	3570	3570	3570	3570	0
91	20230621	213400	74129820	3570	3570	3570	3570	0
92	20230621	213300	74129820	3570	3570	3570	3570	445
93	20230621	213200	74129820	3570	3570	3570	3570	0
94	20230621	213100	74129820	3570	3570	3570	3570	0
95	20230621	213000	74129820	3570	3570	3570	3570	0
96	20230621	212900	74129820	3570	3570	3570	3570	0
97	20230621	212800	74129820	3570	3570	3570	3570	0
98	20230621	212700	74129820	3570	3570	3570	3570	0
99	20230621	212600	74129820	3570	3570	3570	3570	0
100	20230621	212500	74129820	3570	3570	3570	3570	0
101	20230621	212400	74129820	3570	3570	3570	3570	0
102	20230621	212300	74129820	3570	3570	3570	3570	0
103	20230621	212200	74129820	3570	3570	3570	3570	0
104	20230621	212100	74129820	3570	3570	3570	3570	0
105	20230621	212000	74129820	3570	3570	3570	3570	0
106	20230621	211900	74129820	3570	3570	3570	3570	0
107	20230621	211800	74129820	3570	3570	3570	3570	0
108	20230621	211700	74129820	3570	3570	3570	3570	0
109	20230621	211600	74129820	3570	3570	3570	3570	0
110	20230621	211500	74129820	3570	3570	3570	3570	0
111	20230621	211400	74129820	3570	3570	3570	3570	0
112	20230621	211300	74129820	3570	3570	3570	3570	0
113	20230621	211200	74129820	3570	3570	3570	3570	0
114	20230621	211100	74129820	3570	3570	3570	3570	0
115	20230621	211000	74129820	3570	3570	3570	3570	0
116	20230621	210900	74129820	3570	3570	3570	3570	0
117	20230621	210800	74129820	3570	3570	3570	3570	0
118	20230621	210700	74129820	3570	3570	3570	3570	0
119	20230621	210600	74129820	3570	3570	3570	3570	0
120	20230621	210500	74129820	3570	3570	3570	3570	0
121	20230621	210400	74129820	3570	3570	3570	3570	0
122	20230621	210300	74129820	3570	3570	3570	3570	445
123	20230621	210200	74129820	3570	3570	3570	3570	0
124	20230621	210100	74129820	3570	3570	3570	3570	0
125	20230621	210000	74129820	3570	3570	3570	3570	0
126	20230621	205900	74129820	3570	3570	3570	3570	0
127	20230621	205800	74129820	3570	3570	3570	3570	0
128	20230621	205700	74129820	3570	3570	3570	3570	0
129	20230621	205600	74129820	3570	3570	3570	3570	0
130	20230621	205500	74129820	3570	3570	3570	3570	0
131	20230621	205400	74129820	3570	3570	3570	3570	0
132	20230621	205300	74129820	3570	3570	3570	3570	0
133	20230621	205200	74129820	3570	3570	3570	3570	0
134	20230621	205100	74129820	3570	3570	3570	3570	0
135	20230621	205000	74129820	3570	3570	3570	3570	0
136	20230621	204900	74129820	3570	3570	3570	3570	0
137	20230621	204800	74129820	3570	3570	3570	3570	0
138	20230621	204700	74129820	3570	3570	3570	3570	0
139	20230621	204600	74129820	3570	3570	3570	3570	0
140	20230621	204500	74129820	3570	3570	3570	3570	0
141	20230621	204400	74129820	3570	3570	3570	3570	0
142	20230621	204300	74129820	3570	3570	3570	3570	0
143	20230621	204200	74129820	3570	3570	3570	3570	0
144	20230621	204100	74129820	3570	3570	3570	3570	0
145	20230621	204000	74129820	3570	3570	3570	3570	0
146	20230621	203900	74129820	3570	3570	3570	3570	0
147	20230621	203800	74129820	3570	3570	3570	3570	0
148	20230621	203700	74129820	3570	3570	3570	3570	0
149	20230621	203600	74129820	3570	3570	3570	3570	0
150	20230621	203500	74129820	3570	3570	3570	3570	0
151	20230621	203400	74129820	3570	3570	3570	3570	0
152	20230621	203300	74129820	3570	3570	3570	3570	445
153	20230621	203200	74129820	3570	3570	3570	3570	0
154	20230621	203100	74129820	3570	3570	3570	3570	0
155	20230621	203000	74129820	3570	3570	3570	3570	0
156	20230621	202900	74129820	3570	3570	3570	3570	0
157	20230621	202800	74129820	3570	3570	3570	3570	0
158	20230621	202700	74129820	3570	3570	3570	3570	0
159	20230621	202600	74129820	3570	3570	3570	3570	0
160	20230621	202500	74129820	3570	3570	3570	3570	0
161	20230621	202400	74129820	3570	3570	3570	3570	0
162	20230621	202300	74129820	3570	3570	3570	3570	0
163	20230621	202200	74129820	3570	3570	3570	3570	0
164	20230621	202100	74129820	3570	3570	3570	3570	0
165	20230621	202000	74129820	3570	3570	3570	3570	0
166	20230621	201900	74129820	3570	3570	3570	3570	0
167	20230621	201800	74129820	3570	3570	3570	3570	0
168	20230621	201700	74129820	3570	3570	3570	3570	0
169	20230621	201600	74129820	3570	3570	3570	3570	0
170	20230621	201500	74129820	3570	3570	3570	3570	0
171	20230621	201400	74129820	3570	3570	3570	3570	0
172	20230621	201300	74129820	3570	3570	3570	3570	0
173	20230621	201200	74129820	3570	3570	3570	3570	0
174	20230621	201100	74129820	3570	3570	3570	3570	0
175	20230621	201000	74129820	3570	3570	3570	3570	0
176	20230621	200900	74129820	3570	3570	3570	3570	0
177	20230621	200800	74129820	3570	3570	3570	3570	0
178	20230621	200700	74129820	3570	3570	3570	3570	0
179	20230621	200600	74129820	3570	3570	3570	3570	0
180	20230621	200500	74129820	3570	3570	3570	3570	0
181	20230621	200400	74129820	3570	3570	3570	3570	0
182	20230621	200300	74129820	3570	3570	3570	3570	445
183	20230621	200200	74129820	3570	3570	3570	3570	0
184	20230621	200100	74129820	3570	3570	3570	3570	0
185	20230621	200000	74129820	3570	3570	3570	3570	0
186	20230621	195900	74129820	3570	3570	3570	3570	0
187	20230621	195800	74129820	3570	3570	3570	3570	0
188	20230621	195700	74129820	3570	3570	3570	3570	0
189	20230621	195600	74129820	3570	3570	3570	3570	0
190	20230621	195500	74129820	3570	3570	3570	3570	0
191	20230621	195400	74129820	3570	3570	3570	3570	0
192	20230621	195300	74129820	3570	3570	3570	3570	0
193	20230621	195200	74129820	3570	3570	3570	3570	0
194	20230621	195100	74129820	3570	3570	3570	3570	0
195	20230621	195000	74129820	3570	3570	3570	3570	0
196	20230621	194900	74129820	3570	3570	3570	3570	0
197	20230621	194800	74129820	3570	3570	3570	3570	0
198	20230621	194700	74129820	3570	3570	3570	3570	0
199	20230621	194600	74129820	3570	3570	3570	3570	0
200	20230621	194500	74129820	3570	3570	3570	3570	0
201	20230621	194400	74129820	3570	3570	3570	3570	0
202	20230621	194300	74129820	3570	3570	3570	3570	0
203	20230621	194200	74129820	3570	3570	3570	3570	0
204	20230621	194100	74129820	3570	3570	3570	3570	0
205	20230621	194000	74129820	3570	3570	3570	3570	0
206	20230621	193900	74129820	3570	3570	3570	3570	0
207	20230621	193800	74129820	3570	3570	3570	3570	0
208	20230621	193700	74129820	3570	3570	3570	3570	0
209	20230621	193600	74129820	3570	3570	3570	3570	0
210	20230621	193500	74129820	3570	3570	3570	3570	0
211	20230621	193400	74129820	3570	3570	3570	3570	0
212	20230621	193300	74129820	3570	3570	3570	3570	445
213	20230621	193200	74129820	3570	3570	3570	3570	0
214	20230621	193100	74129820	3570	3570	3570	3570	0
215	20230621	193000	74129820	3570	3570	3570	3570	0
216	20230621	192900	74129820	3570	3570	3570	3570	0
217	20230621	192800	74129820	3570	3570	3570	3570	0
218	20230621	192700	74129820	3570	3570	3570	3570	0
219	20230621	192600	74129820	3570	3570	3570	3570	0
220	20230621	192500	74129820	3570	3570	3570	3570	0
221	20230621	192400	74129820	3570	3570	3570	3570	0
222	20230621	192300	74129820	3570	3570	3570	3570	0
223	20230621	192200	74129820	3570	3570	3570	3570	0
224	20230621	192100	74129820	3570	3570	3570	3570	0
225	20230621	192000	74129820	3570	3570	3570	3570	0
226	20230621	191900	74129820	3570	3570	3570	3570	0
227	20230621	191800	74129820	3570	3570	3570	3570	0
228	20230621	191700	74129820	3570	3570	3570	3570	0
229	20230621	191600	74129820	3570	3570	3570	3570	0
230	20230621	191500	74129820	3570	3570	3570	3570	0
231	20230621	191400	74129820	3570	3570	3570	3570	0
232	20230621	191300	74129820	3570	3570	3570	3570	0
233	20230621	191200	74129820	3570	3570	3570	3570	0
234	20230621	191100	74129820	3570	3570	3570	3570	0
235	20230621	191000	74129820	3570	3570	3570	3570	0
236	20230621	190900	74129820	3570	3570	3570	3570	0
237	20230621	190800	74129820	3570	3570	3570	3570	0
238	20230621	190700	74129820	3570	3570	3570	3570	0
239	20230621	190600	74129820	3570	3570	3570	3570	0
240	20230621	190500	74129820	3570	3570	3570	3570	0
241	20230621	190400	74129820	3570	3570	3570	3570	0
242	20230621	190300	74129820	3570	3570	3570	3570	445
243	20230621	190200	74129820	3570	3570	3570	3570	0
244	20230621	190100	74129820	3570	3570	3570	3570	0
245	20230621	190000	74129820	3570	3570	3570	3570	0
246	20230621	185900	74129820	3570	3570	3570	3570	0
247	20230621	185800	74129820	3570	3570	3570	3570	0
248	20230621	185700	74129820	3570	3570	3570	3570	0
249	20230621	185600	74129820	3570	3570	3570	3570	0
250	20230621	185500	74129820	3570	3570	3570	3570	0
251	20230621	185400	74129820	3570	3570	3570	3570	0
252	20230621	185300	74129820	3570	3570	3570	3570	0
253	20230621	185200	74129820	3570	3570	3570	3570	0
254	20230621	185100	74129820	3570	3570	3570	3570	0
255	20230621	185000	74129820	3570	3570	3570	3570	0
256	20230621	184900	74129820	3570	3570	3570	3570	0
257	20230621	184800	74129820	3570	3570	3570	3570	0
258	20230621	184700	74129820	3570	3570	3570	3570	0
259	20230621	184600	74129820	3570	3570	3570	3570	0
260	20230621	184500	74129820	3570	3570	3570	3570	0
261	20230621	184400	74129820	3570	3570	3570	3570	0
262	20230621	184300	74129820	3570	3570	3570	3570	0
263	20230621	184200	74129820	3570	3570	3570	3570	0
264	20230621	184100	74129820	3570	3570	3570	3570	0
265	20230621	184000	74129820	3570	3570	3570	3570	0
266	20230621	183900	74129820	3570	3570	3570	3570	0
267	20230621	183800	74129820	3570	3570	3570	3570	0
268	20230621	183700	74129820	3570	3570	3570	3570	0
269	20230621	183600	74129820	3570	3570	3570	3570	0
270	20230621	183500	74129820	3570	3570	3570	3570	0
271	20230621	183400	74129820	3570	3570	3570	3570	0
272	20230621	183300	74129820	3570	3570	3570	3570	445
273	20230621	183200	74129820	3570	3570	3570	3570	0
274	20230621	183100	74129820	3570	3570	3570	3570	0
275	20230621	183000	74129820	3570	3570	3570	3570	0
276	20230621	182900	74129820	3570	3570	3570	3570	0
277	20230621	182800	74129820	3570	3570	3570	3570	0
278	20230621	182700	74129820	3570	3570	3570	3570	0
279	20230621	182600	74129820	3570	3570	3570	3570	0
280	20230621	182500	74129820	3570	3570	3570	3570	0
281	20230621	182400	74129820	3570	3570	3570	3570	0
282	20230621	182300	74129820	3570	3570	3570	3570	0
283	20230621	182200	74129820	3570	3570	3570	3570	0
284	20230621	182100	74129820	3570	3570	3570	3570	0
285	20230621	182000	74129820	3570	3570	3570	3570	0
286	20230621	181900	74129820	3570	3570	3570	3570	0
287	20230621	181800	74129820	3570	3570	3570	3570	0
288	20230621	181700	74129820	3570	3570	3570	3570	0
289	20230621	181600	74129820	3570	3570	3570	3570	0
290	20230621	181500	74129820	3570	3570	3570	3570	0
291	20230621	181400	74129820	3570	3570	3570	3570	0
292	20230621	181300	74129820	3570	3570	3570	3570	0
293	20230621	181200	74129820	3570	3570	3570	3570	0
294	20230621	181100	74129820	3570	3570	3570	3570	0
295	20230621	181000	74129820	3570	3570	3570	3570	0
296	20230621	180900	74129820	3570	3570	3570	3570	0
297	20230621	180800	74129820	3570	3570	3570	3570	0
298	20230621	180700	74129820	3570	3570	3570	3570	0
299	20230621	180600	74129820	3570	3570	3570	3570	0
300	20230621	180500	74129820	3570	3570	3570	3570	0
301	20230621	180400	74129820	3570	3570	3570	3570	0
302	20230621	180300	74129820	3570	3570	3570	3570	445
303	20230621	180200	74129820	3570	3570	3570	3570	0
304	20230621	180100	74129820	3570	3570	3570	3570	0
305	20230621	180000	74129820	3570	3570	3570	3570	0
306	20230621	175900	74129820	3570	3570	3570	3570	0
307	20230621	175800	74129820	3570	3570	3570	3570	0
308	20230621	175700	74129820	3570	3570	3570	3570	0
309	20230621	175600	74129820	3570	3570	3570	3570	0
310	20230621	175500	74129820	3570	3570	3570	3570	0
311	20230621	175400	74129820	3570	3570	3570	3570	0
312	20230621	175300	74129820	3570	3570	3570	3570	0
313	20230621	175200	74129820	3570	3570	3570	3570	0
314	20230621	175100	74129820	3570	3570	3570	3570	0
315	20230621	175000	74129820	3570	3570	3570	3570	0
316	20230621	174900	74129820	3570	3570	3570	3570	0
317	20230621	174800	74129820	3570	3570	3570	3570	0
318	20230621	174700	74129820	3570	3570	3570	3570	0
319	20230621	174600	74129820	3570	3570	3570	3570	0
320	20230621	174500	74129820	3570	3570	3570	3570	0
321	20230621	174400	74129820	3570	3570	3570	3570	0
322	20230621	174300	74129820	3570	3570	3570	3570	0
323	20230621	174200	74129820	3570	3570	3570	3570	0
324	20230621	174100	74129820	3570	3570	3570	3570	0
325	20230621	174000	74129820	3570	3570	3570	3570	0
326	20230621	173900	74129820	3570	3570	3570	3570	0
327	20230621	173800	74129820	3570	3570	3570	3570	0
328	20230621	173700	74129820	3570	3570	3570	3570	0
329	20230621	173600	74129820	3570	3570	3570	3570	0
330	20230621	173500	74129820	3570	3570	3570	3570	0
331	20230621	173400	74129820	3570	3570	3570	3570	0
332	20230621	173300	74129820	3570	3570	3570	3570	445
333	20230621	173200	74129820	3570	3570	3570	3570	0
334	20230621	173100	74129820	3570	3570	3570	3570	0
335	20230621	173000	74129820	3570	3570	3570	3570	0
336	20230621	172900	74129820	3570	3570	3570	3570	0
337	20230621	172800	74129820	3570	3570	3570	3570	0
338	20230621	172700	74129820	3570	3570	3570	3570	0
339	20230621	172600	74129820	3570	3570	3570	3570	0
340	20230621	172500	74129820	3570	3570	3570	3570	0
341	20230621	172400	74129820	3570	3570	3570	3570	0
342	20230621	172300	74129820	3570	3570	3570	3570	0
343	20230621	172200	74129820	3570	3570	3570	3570	0
344	20230621	172100	74129820	3570	3570	3570	3570	0
345	20230621	172000	74129820	3570	3570	3570	3570	0
346	20230621	171900	74129820	3570	3570	3570	3570	0
347	20230621	171800	74129820	3570	3570	3570	3570	0
348	20230621	171700	74129820	3570	3570	3570	3570	0
349	20230621	171600	74129820	3570	3570	3570	3570	0
350	20230621	171500	74129820	3570	3570	3570	3570	0
351	20230621	171400	74129820	3570	3570	3570	3570	0
352	20230621	171300	74129820	3570	3570	3570	3570	0
353	20230621	171200	74129820	3570	3570	3570	3570	0
354	20230621	171100	74129820	3570	3570	3570	3570	0
355	20230621	171000	74129820	3570	3570	3570	3570	0
356	20230621	170900	74129820	3570	3570	3570	3570	0
357	20230621	170800	74129820	3570	3570	3570	3570	0
358	20230621	170700	74129820	3570	3570	3570	3570	0
359	20230621	170600	74129820	3570	3570	3570	3570	0
360	20230621	170500	74129820	3570	3570	3570	3570	0
361	20230621	170400	74129820	3570	3570	3570	3570	0
362	20230621	170300	74129820	3570	3570	3570	3570	445
363	20230621	170200	74129820	3570	3570	3570	3570	0
364	20230621	170100	74129820	3570	3570	3570	3570	0
365	20230621	170000	74129820	3570	3570	3570	3570	0
366	20230621	165900	74129820	3570	3570	3570	3570	0
367	20230621	165800	74129820	3570	3570	3570	3570	0
368	20230621	165700	74129820	3570	3570	3570	3570	0
369	20230621	165600	74129820	3570	3570	3570	3570	0
370	20230621	165500	74129820	3570	3570	3570	3570	0
371	20230621	165400	74129820	3570	3570	3570	3570	0
372	20230621	165300	74129820	3570	3570	3570	3570	0
373	20230621	165200	74129820	3570	3570	3570	3570	0
374	20230621	165100	74129820	3570	3570	3570	3570	0
375	20230621	165000	74129820	3570	3570	3570	3570	0
376	20230621	164900	74129820	3570	3570	3570	3570	0
377	20230621	164800	74129820	3570	3570	3570	3570	0
378	20230621	164700	74129820	3570	3570	3570	3570	0
379	20230621	164600	74129820	3570	3570	3570	3570	0
380	20230621	164500	74129820	3570	3570	3570	3570	0
381	20230621	164400	74129820	3570	3570	3570	3570	0
382	20230621	164300	74129820	3570	3570	3570	3570	0
383	20230621	164200	74129820	3570	3570	3570	3570	0
384	20230621	164100	74129820	3570	3570	3570	3570	0
385	20230621	164000	74129820	3570	3570	3570	3570	0
386	20230621	163900	74129820	3570	3570	3570	3570	0
387	20230621	163800	74129820	3570	3570	3570	3570	0
388	20230621	163700	74129820	3570	3570	3570	3570	0
389	20230621	163600	74129820	3570	3570	3570	3570	0
390	20230621	163500	74129820	3570	3570	3570	3570	0
391	20230621	163400	74129820	3570	3570	3570	3570	0
392	20230621	163300	74129820	3570	3570	3570	3570	445
393	20230621	163200	74129820	3570	3570	3570	3570	0
394	20230621	163100	74129820	3570	3570	3570	3570	0
395	20230621	163000	74129820	3570	3570	3570	3570	0
396	20230621	162900	74129820	3570	3570	3570	3570	0
397	20230621	162800	74129820	3570	3570	3570	3570	0
398	20230621	162700	74129820	3570	3570	3570	3570	0
399	20230621	162600	74129820	3570	3570	3570	3570	0
400	20230621	162500	74129820	3570	3570	3570	3570	0
401	20230621	162400	74129820	3570	3570	3570	3570	0
402	20230621	162300	74129820	3570	3570	3570	3570	0
403	20230621	162200	74129820	3570	3570	3570	3570	0
404	20230621	162100	74129820	3570	3570	3570	3570	0
405	20230621	162000	74129820	3570	3570	3570	3570	0
406	20230621	161900	74129820	3570	3570	3570	3570	0
407	20230621	161800	74129820	3570	3570	3570	3570	0
408	20230621	161700	74129820	3570	3570	3570	3570	0
409	20230621	161600	74129820	3570	3570	3570	3570	0
410	20230621	161500	74129820	3570	3570	3570	3570	0
411	20230621	161400	74129820	3570	3570	3570	3570	0
412	20230621	161300	74129820	3570	3570	3570	3570	0
413	20230621	161200	74129820	3570	3570	3570	3570	0
414	20230621	161100	74129820	3570	3570	3570	3570	0
415	20230621	161000	74129820	3570	3570	3570	3570	0
416	20230621	160900	74129820	3570	3570	3570	3570	0
417	20230621	160800	74129820	3570	3570	3570	3570	0
418	20230621	160700	74129820	3570	3570	3570	3570	0
419	20230621	160600	74129820	3570	3570	3570	3570	0
420	20230621	160500	74129820	3570	3570	3570	3570	0
421	20230621	160400	74129820	3570	3570	3570	3570	0
422	20230621	160300	74129820	3570	3570	3570	3570	445
423	20230621	160200	74129820	3570	3570	3570	3570	0
424	20230621	160100	74129820	3570	3570	3570	3570	0
425	20230621	160000	74129820	3570	3570	3570	3570	0
426	20230621	155900	74129820	3570	3570	3570	3570	0
427	20230621	155800	74129820	3570	3570	3570	3570	0
428	20230621	155700	74129820	3570	3570	3570	3570	0
429	20230621	155600	74129820	3570	3570	3570	3570	0
430	20230621	155500	74129820	3570	3570	3570	3570	0
431	20230621	155400	74129820	3570	3570	3570	3570	0
432	20230621	155300	74129820	3570	3570	3570	3570	0
433	20230621	155200	74129820	3570	3570	3570	3570	0
434	20230621	155100	74129820	3570	3570	3570	3570	0
435	20230621	155000	74129820	3570	3570	3570	3570	0
436	20230621	154900	74129820	3570	3570	3570	3570	0
437	20230621	154800	74129820	3570	3570	3570	3570	0
438	20230621	154700	74129820	3570	3570	3570	3570	0
439	20230621	154600	74129820	3570	3570	3570	3570	0
440	20230621	154500	74129820	3570	3570	3570	3570	0
441	20230621	154400	74129820	3570	3570	3570	3570	0
442	20230621	154300	74129820	3570	3570	3570	3570	0
443	20230621	154200	74129820	3570	3570	3570	3570	0
444	20230621	154100	74129820	3570	3570	3570	3570	0
445	20230621	154000	74129820	3570	3570	3570	3570	0
446	20230621	153900	74129820	3570	3570	3570	3570	0
447	20230621	153800	74129820	3570	3570	3570	3570	0
448	20230621	153700	74129820	3570	3570	3570	3570	0
449	20230621	153600	74129820	3570	3570	3570	3570	0
450	20230621	153500	74129820	3570	3570	3570	3570	0
451	20230621	153400	74129820	3570	3570	3570	3570	0
452	20230621	153300	74129820	3570	3570	3570	3570	445
453	20230621	153200	74129820	3570	3570	3570	3570	0
454	20230621	153100	74129820	3570	3570	3570	3570	0
455	20230621	153000	74129820	3570	3570	3570	3570	445
456	20230621	152900	72541170	3575	3575	3575	3575	0
457	20230621	152800	72541170	3575	3575	3575	3575	0
458	20230621	152700	72541170	3575	3575	3575	3575	0
459	20230621	152600	72541170	3575	3575	3575	3575	0
460	20230621	152500	72541170	3575	3575	3575	3575	0
461	20230621	152400	72541170	3575	3575	3575	3575	0
462	20230621	152300	72541170	3575	3575	3575	3575	0
463	20230621	152200	72541170	3575	3575	3575	3575	0
464	20230621	152100	72541170	3575	3575	3575	3575	0
465	20230621	152000	72541170	3575	3575	3575	3575	0
466	20230621	151900	72541170	3575	3575	3575	3575	3
467	20230621	151800	72530445	3575	3575	3575	3575	27
468	20230621	151700	72433920	3575	3560	3575	3560	29
469	20230621	151600	72330260	3560	3560	3560	3560	3
470	20230621	151500	72319580	3560	3560	3560	3560	0
471	20230621	151400	72319580	3560	3560	3560	3560	0
472	20230621	151300	72319580	3560	3560	3560	3560	0
473	20230621	151200	72319580	3560	3560	3560	3560	0
474	20230621	151100	72319580	3560	3560	3560	3560	0
475	20230621	151000	72319580	3560	3560	3560	3560	9
476	20230621	150900	72287540	3560	3560	3560	3560	0
477	20230621	150800	72287540	3560	3560	3575	3560	116
478	20230621	150700	71874130	3580	3580	3580	3580	0
479	20230621	150600	71874130	3580	3580	3580	3580	0
480	20230621	150500	71874130	3580	3560	3580	3560	87
481	20230621	150400	71564390	3580	3580	3580	3580	0
482	20230621	150300	71564390	3580	3580	3580	3580	0
483	20230621	150200	71564390	3580	3580	3580	3580	0
484	20230621	150100	71564390	3580	3580	3580	3580	0
485	20230621	150000	71564390	3580	3565	3580	3560	87
486	20230621	145900	71254645	3565	3570	3570	3565	751
487	20230621	145800	68577065	3570	3570	3570	3570	0
488	20230621	145700	68577065	3570	3570	3570	3570	0
489	20230621	145600	68577065	3570	3570	3570	3570	1
490	20230621	145500	68573495	3565	3565	3565	3565	86
491	20230621	145400	68266905	3570	3570	3570	3570	1
492	20230621	145300	68263335	3570	3570	3570	3570	1
493	20230621	145200	68259765	3565	3565	3565	3565	0
494	20230621	145100	68259765	3565	3565	3565	3565	0
495	20230621	145000	68259765	3565	3565	3565	3565	86
496	20230621	144900	67953175	3565	3565	3565	3565	0
497	20230621	144800	67953175	3565	3565	3565	3565	0
498	20230621	144700	67953175	3565	3565	3565	3565	0
499	20230621	144600	67953175	3565	3565	3565	3565	0
500	20230621	144500	67953175	3565	3565	3565	3565	86
501	20230621	144400	67646585	3570	3570	3570	3570	100
502	20230621	144300	67289585	3565	3565	3565	3565	200
503	20230621	144200	66576585	3565	3565	3565	3565	200
504	20230621	144100	65863585	3565	3565	3565	3565	0
505	20230621	144000	65863585	3565	3565	3565	3565	0
506	20230621	143900	65863585	3565	3565	3565	3565	0
507	20230621	143800	65863585	3565	3565	3565	3565	0
508	20230621	143700	65863585	3565	3570	3570	3565	546
509	20230621	143600	63914865	3570	3570	3570	3570	0
510	20230621	143500	63914865	3570	3570	3570	3570	1
511	20230621	143400	63911295	3575	3575	3575	3575	60
512	20230621	143300	63696795	3570	3570	3570	3570	0
513	20230621	143200	63696795	3570	3570	3570	3570	200
514	20230621	143100	62982795	3570	3570	3570	3570	0
515	20230621	143000	62982795	3570	3570	3570	3570	0
516	20230621	142900	62982795	3570	3570	3570	3570	0
517	20230621	142800	62982795	3570	3575	3575	3570	562
518	20230621	142700	60974935	3575	3580	3580	3575	104
519	20230621	142600	60602630	3575	3575	3575	3575	0
520	20230621	142500	60602630	3575	3575	3575	3575	0
521	20230621	142400	60602630	3575	3575	3575	3575	0
522	20230621	142300	60602630	3575	3575	3575	3575	0
523	20230621	142200	60602630	3575	3575	3575	3575	0
524	20230621	142100	60602630	3575	3575	3575	3575	9
525	20230621	142000	60570455	3575	3575	3575	3575	23
526	20230621	141900	60488230	3575	3575	3575	3575	14
527	20230621	141800	60438180	3575	3575	3575	3575	0
528	20230621	141700	60438180	3575	3575	3575	3575	0
529	20230621	141600	60438180	3575	3575	3575	3575	0
530	20230621	141500	60438180	3575	3575	3575	3575	363
531	20230621	141400	59140455	3575	3575	3575	3575	0
532	20230621	141300	59140455	3575	3575	3575	3575	420
533	20230621	141200	57638955	3575	3575	3575	3575	0
534	20230621	141100	57638955	3575	3575	3575	3575	0
535	20230621	141000	57638955	3575	3575	3575	3575	0
536	20230621	140900	57638955	3575	3575	3575	3575	0
537	20230621	140800	57638955	3575	3575	3575	3575	0
538	20230621	140700	57638955	3575	3575	3575	3575	0
539	20230621	140600	57638955	3575	3575	3575	3575	235
540	20230621	140500	56798830	3575	3575	3575	3575	0
541	20230621	140400	56798830	3575	3575	3575	3575	0
542	20230621	140300	56798830	3575	3575	3575	3575	0
543	20230621	140200	56798830	3575	3575	3575	3575	0
544	20230621	140100	56798830	3575	3575	3575	3575	0
545	20230621	140000	56798830	3575	3575	3575	3575	0
546	20230621	135900	56798830	3575	3575	3575	3575	0
547	20230621	135800	56798830	3575	3575	3575	3575	0
548	20230621	135700	56798830	3575	3575	3575	3575	0
549	20230621	135600	56798830	3575	3575	3575	3575	227
550	20230621	135500	55987305	3575	3575	3575	3575	0
551	20230621	135400	55987305	3575	3575	3575	3575	0
552	20230621	135300	55987305	3575	3575	3575	3575	14
553	20230621	135200	55937255	3575	3575	3575	3575	25
554	20230621	135100	55847880	3575	3575	3575	3575	13
555	20230621	135000	55801405	3575	3590	3595	3575	369
556	20230621	134900	54475565	3570	3570	3570	3570	0
557	20230621	134800	54475565	3570	3570	3570	3570	0
558	20230621	134700	54475565	3570	3570	3570	3570	0
559	20230621	134600	54475565	3570	3570	3570	3570	1240
560	20230621	134500	50048765	3575	3575	3575	3575	588
561	20230621	134400	47946665	3580	3580	3580	3580	0
562	20230621	134300	47946665	3580	3585	3585	3580	584
563	20230621	134200	45854585	3585	3585	3585	3585	0
564	20230621	134100	45854585	3585	3585	3585	3585	0
565	20230621	134000	45854585	3585	3585	3585	3585	0
566	20230621	133900	45854585	3585	3585	3585	3585	1
567	20230621	133800	45851000	3590	3590	3590	3590	0
568	20230621	133700	45851000	3590	3590	3590	3590	50
569	20230621	133600	45671500	3595	3595	3595	3595	0
570	20230621	133500	45671500	3595	3595	3595	3595	0
571	20230621	133400	45671500	3595	3595	3595	3595	0
572	20230621	133300	45671500	3595	3595	3595	3595	0
573	20230621	133200	45671500	3595	3595	3595	3595	0
574	20230621	133100	45671500	3595	3595	3595	3595	0
575	20230621	133000	45671500	3595	3595	3595	3595	69
576	20230621	132900	45423445	3585	3585	3585	3585	6
577	20230621	132800	45401935	3595	3595	3595	3595	0
578	20230621	132700	45401935	3595	3595	3595	3595	0
579	20230621	132600	45401935	3595	3595	3595	3595	200
580	20230621	132500	44682935	3595	3595	3595	3595	0
581	20230621	132400	44682935	3595	3595	3595	3595	0
582	20230621	132300	44682935	3595	3595	3595	3595	0
583	20230621	132200	44682935	3595	3590	3595	3590	6
584	20230621	132100	44661370	3575	3575	3575	3575	0
585	20230621	132000	44661370	3575	3575	3575	3575	0
586	20230621	131900	44661370	3575	3575	3575	3575	0
587	20230621	131800	44661370	3575	3575	3575	3575	0
588	20230621	131700	44661370	3575	3575	3575	3575	0
589	20230621	131600	44661370	3575	3575	3575	3575	0
590	20230621	131500	44661370	3575	3575	3575	3575	0
591	20230621	131400	44661370	3575	3575	3575	3575	0
592	20230621	131300	44661370	3575	3575	3575	3575	0
593	20230621	131200	44661370	3575	3575	3575	3575	0
594	20230621	131100	44661370	3575	3575	3575	3575	0
595	20230621	131000	44661370	3575	3575	3575	3575	0
596	20230621	130900	44661370	3575	3575	3575	3575	140
597	20230621	130800	44160870	3585	3585	3585	3585	0
598	20230621	130700	44160870	3585	3585	3585	3585	0
599	20230621	130600	44160870	3585	3585	3585	3585	0
600	20230621	130500	44160870	3585	3585	3585	3585	24
601	20230621	130400	44074830	3590	3585	3590	3585	142
602	20230621	130300	43565190	3575	3575	3575	3575	0
603	20230621	130200	43565190	3575	3575	3575	3575	0
604	20230621	130100	43565190	3575	3575	3575	3575	0
605	20230621	130000	43565190	3575	3575	3575	3575	0
606	20230621	125900	43565190	3575	3575	3575	3575	0
607	20230621	125800	43565190	3575	3575	3575	3575	0
608	20230621	125700	43565190	3575	3575	3575	3575	200
609	20230621	125600	42850190	3575	3575	3575	3575	0
610	20230621	125500	42850190	3575	3575	3575	3575	0
611	20230621	125400	42850190	3575	3575	3575	3575	0
612	20230621	125300	42850190	3575	3575	3575	3575	0
613	20230621	125200	42850190	3575	3575	3575	3575	1
614	20230621	125100	42846615	3575	3575	3575	3575	1
615	20230621	125000	42843040	3575	3575	3575	3575	0
616	20230621	124900	42843040	3575	3575	3575	3575	0
617	20230621	124800	42843040	3575	3575	3575	3575	0
618	20230621	124700	42843040	3575	3575	3575	3575	0
619	20230621	124600	42843040	3575	3575	3575	3575	0
620	20230621	124500	42843040	3575	3575	3575	3575	0
621	20230621	124400	42843040	3575	3575	3575	3575	0
622	20230621	124300	42843040	3575	3575	3575	3575	0
623	20230621	124200	42843040	3575	3575	3575	3575	0
624	20230621	124100	42843040	3575	3575	3575	3575	1
625	20230621	124000	42839465	3575	3575	3575	3575	0
626	20230621	123900	42839465	3575	3575	3575	3575	4
627	20230621	123800	42825165	3580	3580	3580	3580	0
628	20230621	123700	42825165	3580	3580	3580	3580	0
629	20230621	123600	42825165	3580	3580	3580	3580	0
630	20230621	123500	42825165	3580	3580	3580	3580	0
631	20230621	123400	42825165	3580	3580	3580	3580	0
632	20230621	123300	42825165	3580	3580	3580	3580	0
633	20230621	123200	42825165	3580	3580	3580	3580	0
634	20230621	123100	42825165	3580	3580	3580	3580	0
635	20230621	123000	42825165	3580	3580	3580	3580	0
636	20230621	122900	42825165	3580	3580	3580	3580	0
637	20230621	122800	42825165	3580	3580	3580	3580	0
638	20230621	122700	42825165	3580	3580	3580	3580	0
639	20230621	122600	42825165	3580	3580	3580	3580	0
640	20230621	122500	42825165	3580	3580	3580	3580	57
641	20230621	122400	42621105	3580	3580	3580	3580	0
642	20230621	122300	42621105	3580	3580	3580	3580	43
643	20230621	122200	42467165	3580	3580	3580	3580	0
644	20230621	122100	42467165	3580	3580	3580	3580	0
645	20230621	122000	42467165	3580	3580	3580	3580	0
646	20230621	121900	42467165	3580	3580	3580	3580	267
647	20230621	121800	41511305	3580	3580	3580	3580	40
648	20230621	121700	41368105	3575	3575	3575	3575	0
649	20230621	121600	41368105	3575	3575	3575	3575	0
650	20230621	121500	41368105	3575	3575	3575	3575	0
651	20230621	121400	41368105	3575	3575	3575	3575	0
652	20230621	121300	41368105	3575	3575	3575	3575	0
653	20230621	121200	41368105	3575	3575	3575	3575	0
654	20230621	121100	41368105	3575	3575	3575	3575	0
655	20230621	121000	41368105	3575	3575	3575	3575	0
656	20230621	120900	41368105	3575	3575	3575	3575	0
657	20230621	120800	41368105	3575	3575	3575	3575	0
658	20230621	120700	41368105	3575	3575	3575	3575	0
659	20230621	120600	41368105	3575	3575	3575	3575	0
660	20230621	120500	41368105	3575	3575	3575	3575	0
661	20230621	120400	41368105	3575	3575	3575	3575	0
662	20230621	120300	41368105	3575	3575	3575	3575	38
663	20230621	120200	41232255	3575	3575	3575	3575	96
664	20230621	120100	40889055	3575	3575	3575	3575	0
665	20230621	120000	40889055	3575	3575	3575	3575	1
666	20230621	115900	40885480	3575	3575	3575	3575	0
667	20230621	115800	40885480	3575	3575	3575	3575	0
668	20230621	115700	40885480	3575	3575	3575	3575	23
669	20230621	115600	40803255	3575	3575	3575	3575	0
670	20230621	115500	40803255	3575	3575	3575	3575	0
671	20230621	115400	40803255	3575	3575	3575	3575	0
672	20230621	115300	40803255	3575	3575	3575	3575	0
673	20230621	115200	40803255	3575	3575	3575	3575	0
674	20230621	115100	40803255	3575	3575	3575	3575	0
675	20230621	115000	40803255	3575	3575	3575	3575	0
676	20230621	114900	40803255	3575	3575	3575	3575	1
677	20230621	114800	40799680	3570	3570	3570	3570	0
678	20230621	114700	40799680	3570	3570	3570	3570	0
679	20230621	114600	40799680	3570	3570	3570	3570	2
680	20230621	114500	40792540	3570	3570	3570	3570	10
681	20230621	114400	40756840	3575	3575	3575	3575	0
682	20230621	114300	40756840	3575	3575	3575	3575	0
683	20230621	114200	40756840	3575	3575	3575	3575	0
684	20230621	114100	40756840	3575	3575	3575	3575	0
685	20230621	114000	40756840	3575	3575	3575	3575	0
686	20230621	113900	40756840	3575	3575	3575	3575	100
687	20230621	113800	40399340	3575	3575	3575	3575	2
688	20230621	113700	40392190	3575	3575	3575	3575	0
689	20230621	113600	40392190	3575	3575	3575	3575	0
690	20230621	113500	40392190	3575	3575	3575	3575	0
691	20230621	113400	40392190	3575	3575	3575	3575	0
692	20230621	113300	40392190	3575	3575	3575	3575	0
693	20230621	113200	40392190	3575	3575	3575	3575	5
694	20230621	113100	40374315	3575	3575	3575	3575	0
695	20230621	113000	40374315	3575	3575	3575	3575	0
696	20230621	112900	40374315	3575	3575	3575	3575	700
697	20230621	112800	37871815	3570	3570	3570	3570	560
698	20230621	112700	35872615	3570	3570	3570	3570	0
699	20230621	112600	35872615	3570	3570	3570	3570	0
700	20230621	112500	35872615	3570	3570	3570	3570	0
701	20230621	112400	35872615	3570	3570	3570	3570	2
702	20230621	112300	35865475	3570	3570	3570	3570	0
703	20230621	112200	35865475	3570	3570	3570	3570	0
704	20230621	112100	35865475	3570	3570	3570	3570	0
705	20230621	112000	35865475	3570	3570	3570	3570	50
706	20230621	111900	35686975	3570	3570	3570	3570	0
707	20230621	111800	35686975	3570	3570	3570	3570	0
708	20230621	111700	35686975	3570	3570	3570	3570	400
709	20230621	111600	34258975	3570	3570	3570	3570	0
710	20230621	111500	34258975	3570	3570	3570	3570	0
711	20230621	111400	34258975	3570	3570	3570	3570	500
712	20230621	111300	32473975	3575	3575	3575	3575	0
713	20230621	111200	32473975	3575	3575	3575	3575	27
714	20230621	111100	32377450	3570	3570	3570	3570	0
715	20230621	111000	32377450	3570	3570	3570	3570	0
716	20230621	110900	32377450	3570	3570	3570	3570	0
717	20230621	110800	32377450	3570	3570	3570	3570	2170
718	20230621	110700	24630550	3570	3570	3570	3570	50
719	20230621	110600	24452050	3570	3570	3570	3570	0
720	20230621	110500	24452050	3570	3570	3570	3570	142
721	20230621	110400	23945110	3575	3575	3575	3575	3
722	20230621	110300	23934385	3575	3575	3575	3575	0
723	20230621	110200	23934385	3575	3575	3575	3575	30
724	20230621	110100	23827135	3575	3575	3575	3575	0
725	20230621	110000	23827135	3575	3575	3575	3575	0
726	20230621	105900	23827135	3575	3575	3575	3575	0
727	20230621	105800	23827135	3575	3575	3575	3575	100
728	20230621	105700	23469635	3575	3575	3575	3575	0
729	20230621	105600	23469635	3575	3575	3575	3575	1
730	20230621	105500	23466060	3575	3575	3575	3575	1
731	20230621	105400	23462485	3575	3575	3575	3570	61
732	20230621	105300	23244560	3575	3575	3575	3575	0
733	20230621	105200	23244560	3575	3570	3575	3570	48
734	20230621	105100	23073195	3570	3570	3570	3570	0
735	20230621	105000	23073195	3570	3570	3570	3570	0
736	20230621	104900	23073195	3570	3570	3570	3570	1
737	20230621	104800	23069625	3575	3575	3575	3575	0
738	20230621	104700	23069625	3575	3575	3575	3575	0
739	20230621	104600	23069625	3575	3575	3575	3575	0
740	20230621	104500	23069625	3575	3575	3575	3575	224
741	20230621	104400	22268825	3575	3575	3575	3575	0
742	20230621	104300	22268825	3575	3575	3575	3575	0
743	20230621	104200	22268825	3575	3575	3575	3575	0
744	20230621	104100	22268825	3575	3575	3575	3575	0
745	20230621	104000	22268825	3575	3575	3575	3575	0
746	20230621	103900	22268825	3575	3575	3575	3575	0
747	20230621	103800	22268825	3575	3575	3575	3575	0
748	20230621	103700	22268825	3575	3575	3575	3575	10
749	20230621	103600	22233075	3575	3575	3575	3575	11
750	20230621	103500	22193750	3575	3575	3575	3575	0
751	20230621	103400	22193750	3575	3575	3575	3575	100
752	20230621	103300	21836250	3575	3575	3575	3575	1
753	20230621	103200	21832675	3575	3575	3575	3575	300
754	20230621	103100	20760175	3575	3575	3575	3575	0
755	20230621	103000	20760175	3575	3575	3575	3575	30
756	20230621	102900	20652925	3575	3575	3575	3575	200
757	20230621	102800	19937925	3570	3570	3570	3570	4
758	20230621	102700	19923645	3575	3575	3575	3575	0
759	20230621	102600	19923645	3575	3575	3575	3575	50
760	20230621	102500	19744895	3575	3580	3580	3575	415
761	20230621	102400	18260770	3590	3590	3590	3590	0
762	20230621	102300	18260770	3590	3590	3590	3590	0
763	20230621	102200	18260770	3590	3590	3590	3590	222
764	20230621	102100	17463790	3590	3590	3590	3590	50
765	20230621	102000	17284290	3580	3580	3580	3580	0
766	20230621	101900	17284290	3580	3580	3580	3580	42
767	20230621	101800	17133930	3580	3580	3580	3580	8
768	20230621	101700	17105290	3580	3580	3580	3580	0
769	20230621	101600	17105290	3580	3580	3580	3580	0
770	20230621	101500	17105290	3580	3580	3580	3580	0
771	20230621	101400	17105290	3580	3580	3580	3580	192
772	20230621	101300	16417930	3580	3580	3580	3580	0
773	20230621	101200	16417930	3580	3580	3580	3580	0
774	20230621	101100	16417930	3580	3580	3580	3580	0
775	20230621	101000	16417930	3580	3580	3580	3580	0
776	20230621	100900	16417930	3580	3580	3580	3580	0
777	20230621	100800	16417930	3580	3580	3580	3580	0
778	20230621	100700	16417930	3580	3580	3580	3580	0
779	20230621	100600	16417930	3580	3580	3580	3580	58
780	20230621	100500	16210290	3585	3585	3585	3585	0
781	20230621	100400	16210290	3585	3585	3585	3585	0
782	20230621	100300	16210290	3585	3585	3585	3585	0
783	20230621	100200	16210290	3585	3585	3585	3585	0
784	20230621	100100	16210290	3585	3585	3585	3585	0
785	20230621	100000	16210290	3585	3585	3585	3585	0
786	20230621	095900	16210290	3585	3585	3585	3585	0
787	20230621	095800	16210290	3585	3585	3585	3585	61
788	20230621	095700	15991605	3580	3580	3580	3580	1
789	20230621	095600	15988025	3580	3580	3580	3580	1
790	20230621	095500	15984445	3580	3580	3580	3580	40
791	20230621	095400	15841245	3575	3575	3575	3575	0
792	20230621	095300	15841245	3575	3575	3575	3575	0
793	20230621	095200	15841245	3575	3575	3575	3575	0
794	20230621	095100	15841245	3575	3575	3575	3575	9
795	20230621	095000	15809070	3575	3580	3580	3575	328
796	20230621	094900	14636285	3580	3590	3590	3580	99
797	20230621	094800	14281640	3585	3585	3585	3585	0
798	20230621	094700	14281640	3585	3585	3585	3585	0
799	20230621	094600	14281640	3585	3585	3585	3585	0
800	20230621	094500	14281640	3585	3585	3585	3585	0
801	20230621	094400	14281640	3585	3585	3585	3585	0
802	20230621	094300	14281640	3585	3585	3585	3585	0
803	20230621	094200	14281640	3585	3585	3585	3585	0
804	20230621	094100	14281640	3585	3590	3590	3585	121
805	20230621	094000	13847845	3585	3585	3585	3585	0
806	20230621	093900	13847845	3585	3585	3585	3585	0
807	20230621	093800	13847845	3585	3585	3585	3585	0
808	20230621	093700	13847845	3585	3585	3585	3585	14
809	20230621	093600	13797655	3605	3605	3605	3605	0
810	20230621	093500	13797655	3605	3605	3605	3605	0
811	20230621	093400	13797655	3605	3605	3605	3605	0
812	20230621	093300	13797655	3605	3605	3605	3605	0
813	20230621	093200	13797655	3605	3605	3605	3605	231
814	20230621	093100	12964900	3605	3605	3605	3605	1
815	20230621	093000	12961295	3585	3585	3585	3585	0
816	20230621	092900	12961295	3585	3585	3585	3585	0
817	20230621	092800	12961295	3585	3580	3585	3580	9
818	20230621	092700	12929040	3585	3585	3585	3585	0
819	20230621	092600	12929040	3585	3585	3585	3585	0
820	20230621	092500	12929040	3585	3590	3590	3585	69
821	20230621	092400	12681670	3585	3585	3585	3585	0
822	20230621	092300	12681670	3585	3585	3585	3585	1
823	20230621	092200	12678085	3605	3605	3605	3605	0
824	20230621	092100	12678085	3605	3585	3605	3585	1344
825	20230621	092000	7834065	3585	3585	3585	3585	0
826	20230621	091900	7834065	3585	3585	3585	3585	0
827	20230621	091800	7834065	3585	3585	3585	3585	0
828	20230621	091700	7834065	3585	3585	3585	3585	0
829	20230621	091600	7834065	3585	3590	3590	3585	147
830	20230621	091500	7307020	3610	3590	3610	3590	194
831	20230621	091400	6610070	3590	3590	3590	3590	5
832	20230621	091300	6592120	3600	3600	3600	3600	0
833	20230621	091200	6592120	3600	3600	3600	3600	0
834	20230621	091100	6592120	3600	3600	3600	3600	0
835	20230621	091000	6592120	3600	3595	3600	3595	28
836	20230621	090900	6491385	3585	3585	3585	3585	5
837	20230621	090800	6473460	3600	3570	3600	3570	131
838	20230621	090700	6003995	3590	3590	3590	3590	50
839	20230621	090600	5824495	3590	3590	3590	3590	0
840	20230621	090500	5824495	3590	3600	3600	3590	1006
841	20230621	090400	2210385	3600	3600	3600	3600	8
842	20230621	090300	2181585	3615	3605	3615	3605	109
843	20230621	090200	1788100	3600	3600	3600	3600	5
844	20230621	090100	1770100	3615	3615	3615	3615	6
845	20230621	090000	1748410	3595	3620	3620	3595	483