30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 3 | 20230619 | 190100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230619 | 190000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230619 | 185900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230619 | 185800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230619 | 185700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230619 | 185600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230619 | 185500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230619 | 185400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230619 | 185300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230619 | 185200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230619 | 185100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230619 | 185000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230619 | 184900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230619 | 184800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230619 | 184700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230619 | 184600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230619 | 184500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230619 | 184400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230619 | 184300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230619 | 184200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230619 | 184100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230619 | 184000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230619 | 183900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230619 | 183800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230619 | 183700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230619 | 183600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230619 | 183500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230619 | 183400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230619 | 183300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230619 | 183200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 33 | 20230619 | 183100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230619 | 183000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230619 | 182900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230619 | 182800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230619 | 182700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230619 | 182600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230619 | 182500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230619 | 182400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230619 | 182300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230619 | 182200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230619 | 182100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230619 | 182000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230619 | 181900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230619 | 181800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230619 | 181700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230619 | 181600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230619 | 181500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230619 | 181400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230619 | 181300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230619 | 181200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230619 | 181100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230619 | 181000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230619 | 180900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230619 | 180800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230619 | 180700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230619 | 180600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230619 | 180500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230619 | 180400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230619 | 180300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230619 | 180200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 63 | 20230619 | 180100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230619 | 180000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230619 | 175900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230619 | 175800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230619 | 175700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230619 | 175600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230619 | 175500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230619 | 175400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230619 | 175300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230619 | 175200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230619 | 175100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230619 | 175000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230619 | 174900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230619 | 174800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230619 | 174700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230619 | 174600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230619 | 174500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230619 | 174400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230619 | 174300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230619 | 174200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230619 | 174100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230619 | 174000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230619 | 173900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230619 | 173800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230619 | 173700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230619 | 173600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230619 | 173500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230619 | 173400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230619 | 173300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230619 | 173200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 93 | 20230619 | 173100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230619 | 173000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230619 | 172900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230619 | 172800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230619 | 172700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230619 | 172600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230619 | 172500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230619 | 172400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230619 | 172300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230619 | 172200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230619 | 172100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230619 | 172000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230619 | 171900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230619 | 171800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230619 | 171700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230619 | 171600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230619 | 171500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230619 | 171400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230619 | 171300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230619 | 171200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230619 | 171100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230619 | 171000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230619 | 170900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230619 | 170800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230619 | 170700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230619 | 170600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230619 | 170500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230619 | 170400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230619 | 170300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230619 | 170200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 123 | 20230619 | 170100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230619 | 170000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230619 | 165900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230619 | 165800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230619 | 165700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230619 | 165600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230619 | 165500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230619 | 165400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230619 | 165300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230619 | 165200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230619 | 165100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230619 | 165000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230619 | 164900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230619 | 164800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230619 | 164700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230619 | 164600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230619 | 164500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230619 | 164400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230619 | 164300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230619 | 164200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230619 | 164100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230619 | 164000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230619 | 163900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230619 | 163800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230619 | 163700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230619 | 163600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230619 | 163500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230619 | 163400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230619 | 163300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230619 | 163200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 153 | 20230619 | 163100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230619 | 163000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230619 | 162900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230619 | 162800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230619 | 162700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230619 | 162600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230619 | 162500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230619 | 162400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230619 | 162300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230619 | 162200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230619 | 162100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230619 | 162000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230619 | 161900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230619 | 161800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230619 | 161700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230619 | 161600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230619 | 161500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230619 | 161400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230619 | 161300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230619 | 161200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230619 | 161100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230619 | 161000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230619 | 160900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230619 | 160800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230619 | 160700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230619 | 160600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230619 | 160500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230619 | 160400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230619 | 160300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230619 | 160200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 183 | 20230619 | 160100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230619 | 160000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230619 | 155900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230619 | 155800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230619 | 155700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230619 | 155600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230619 | 155500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230619 | 155400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230619 | 155300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230619 | 155200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230619 | 155100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230619 | 155000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230619 | 154900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230619 | 154800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230619 | 154700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230619 | 154600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230619 | 154500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230619 | 154400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230619 | 154300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230619 | 154200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230619 | 154100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230619 | 154000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230619 | 153900 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230619 | 153800 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230619 | 153700 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230619 | 153600 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230619 | 153500 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230619 | 153400 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230619 | 153300 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230619 | 153200 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 213 | 20230619 | 153100 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230619 | 153000 | 11664885795 | 2930 | 2930 | 2930 | 2930 | 102605 |
| 215 | 20230619 | 152900 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20230619 | 152800 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20230619 | 152700 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20230619 | 152600 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20230619 | 152500 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20230619 | 152400 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20230619 | 152300 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20230619 | 152200 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20230619 | 152100 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20230619 | 152000 | 11364253145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20230619 | 151900 | 11364253145 | 2945 | 2945 | 2960 | 2940 | 20187 |
| 226 | 20230619 | 151800 | 11304711380 | 2945 | 2940 | 2945 | 2940 | 5425 |
| 227 | 20230619 | 151700 | 11288739645 | 2945 | 2930 | 2945 | 2920 | 14995 |
| 228 | 20230619 | 151600 | 11244775945 | 2935 | 2940 | 2940 | 2930 | 292 |
| 229 | 20230619 | 151500 | 11243919390 | 2940 | 2930 | 2940 | 2930 | 13027 |
| 230 | 20230619 | 151400 | 11205721380 | 2935 | 2925 | 2935 | 2925 | 1148 |
| 231 | 20230619 | 151300 | 11202357745 | 2925 | 2920 | 2925 | 2915 | 1538 |
| 232 | 20230619 | 151200 | 11197867250 | 2920 | 2915 | 2920 | 2915 | 2300 |
| 233 | 20230619 | 151100 | 11191155435 | 2915 | 2915 | 2925 | 2915 | 15876 |
| 234 | 20230619 | 151000 | 11144855670 | 2920 | 2920 | 2930 | 2915 | 5970 |
| 235 | 20230619 | 150900 | 11127443835 | 2930 | 2930 | 2930 | 2915 | 5553 |
| 236 | 20230619 | 150800 | 11111232360 | 2930 | 2915 | 2935 | 2910 | 7263 |
| 237 | 20230619 | 150700 | 11090064150 | 2910 | 2945 | 2945 | 2910 | 41130 |
| 238 | 20230619 | 150600 | 10969658885 | 2950 | 2950 | 2955 | 2950 | 234 |
| 239 | 20230619 | 150500 | 10968968565 | 2950 | 2945 | 2950 | 2945 | 4073 |
| 240 | 20230619 | 150400 | 10956960330 | 2945 | 2950 | 2950 | 2945 | 4738 |
| 241 | 20230619 | 150300 | 10942999745 | 2950 | 2945 | 2950 | 2945 | 1547 |
| 242 | 20230619 | 150200 | 10938442160 | 2945 | 2955 | 2955 | 2945 | 6145 |
| 243 | 20230619 | 150100 | 10920298370 | 2960 | 2955 | 2960 | 2955 | 2573 |
| 244 | 20230619 | 150000 | 10912682555 | 2955 | 2960 | 2960 | 2955 | 1299 |
| 245 | 20230619 | 145900 | 10908842435 | 2960 | 2965 | 2965 | 2955 | 2046 |
| 246 | 20230619 | 145800 | 10902786270 | 2965 | 2960 | 2965 | 2955 | 3831 |
| 247 | 20230619 | 145700 | 10891433210 | 2955 | 2955 | 2960 | 2955 | 4044 |
| 248 | 20230619 | 145600 | 10879477285 | 2955 | 2960 | 2960 | 2955 | 12026 |
| 249 | 20230619 | 145500 | 10843924685 | 2960 | 2955 | 2960 | 2940 | 9843 |
| 250 | 20230619 | 145400 | 10814864710 | 2955 | 2955 | 2960 | 2950 | 4898 |
| 251 | 20230619 | 145300 | 10800390850 | 2955 | 2945 | 2955 | 2945 | 3767 |
| 252 | 20230619 | 145200 | 10789270645 | 2955 | 2950 | 2955 | 2945 | 4708 |
| 253 | 20230619 | 145100 | 10775390770 | 2950 | 2945 | 2950 | 2935 | 3759 |
| 254 | 20230619 | 145000 | 10764312755 | 2945 | 2940 | 2945 | 2935 | 1969 |
| 255 | 20230619 | 144900 | 10758523795 | 2935 | 2935 | 2940 | 2930 | 4113 |
| 256 | 20230619 | 144800 | 10746451485 | 2935 | 2935 | 2935 | 2935 | 1275 |
| 257 | 20230619 | 144700 | 10742709360 | 2935 | 2935 | 2935 | 2930 | 5669 |
| 258 | 20230619 | 144600 | 10726079340 | 2935 | 2930 | 2935 | 2930 | 2130 |
| 259 | 20230619 | 144500 | 10719837725 | 2925 | 2930 | 2930 | 2925 | 2318 |
| 260 | 20230619 | 144400 | 10713046485 | 2930 | 2925 | 2930 | 2925 | 34 |
| 261 | 20230619 | 144300 | 10712946875 | 2930 | 2930 | 2930 | 2925 | 3035 |
| 262 | 20230619 | 144200 | 10704054665 | 2930 | 2930 | 2930 | 2925 | 1338 |
| 263 | 20230619 | 144100 | 10700138570 | 2930 | 2930 | 2930 | 2930 | 158 |
| 264 | 20230619 | 144000 | 10699675630 | 2930 | 2925 | 2930 | 2925 | 1216 |
| 265 | 20230619 | 143900 | 10696115315 | 2925 | 2920 | 2930 | 2920 | 5943 |
| 266 | 20230619 | 143800 | 10678741245 | 2920 | 2925 | 2930 | 2920 | 1294 |
| 267 | 20230619 | 143700 | 10674953915 | 2930 | 2920 | 2930 | 2920 | 1245 |
| 268 | 20230619 | 143600 | 10671311420 | 2925 | 2920 | 2930 | 2920 | 1749 |
| 269 | 20230619 | 143500 | 10666195630 | 2930 | 2925 | 2930 | 2925 | 1867 |
| 270 | 20230619 | 143400 | 10660733650 | 2930 | 2930 | 2935 | 2925 | 4098 |
| 271 | 20230619 | 143300 | 10648736485 | 2935 | 2925 | 2935 | 2925 | 5102 |
| 272 | 20230619 | 143200 | 10633790025 | 2925 | 2935 | 2935 | 2925 | 3024 |
| 273 | 20230619 | 143100 | 10624928355 | 2930 | 2925 | 2930 | 2925 | 6438 |
| 274 | 20230619 | 143000 | 10606085490 | 2925 | 2925 | 2925 | 2920 | 739 |
| 275 | 20230619 | 142900 | 10603926360 | 2925 | 2910 | 2925 | 2910 | 8674 |
| 276 | 20230619 | 142800 | 10578618965 | 2905 | 2910 | 2910 | 2905 | 2854 |
| 277 | 20230619 | 142700 | 10570315130 | 2910 | 2915 | 2915 | 2910 | 4363 |
| 278 | 20230619 | 142600 | 10557617965 | 2915 | 2910 | 2915 | 2910 | 1398 |
| 279 | 20230619 | 142500 | 10553542875 | 2910 | 2910 | 2915 | 2910 | 2977 |
| 280 | 20230619 | 142400 | 10544879555 | 2910 | 2910 | 2910 | 2905 | 448 |
| 281 | 20230619 | 142300 | 10543575925 | 2910 | 2910 | 2915 | 2905 | 1457 |
| 282 | 20230619 | 142200 | 10539335970 | 2910 | 2910 | 2910 | 2905 | 1756 |
| 283 | 20230619 | 142100 | 10534226360 | 2910 | 2905 | 2910 | 2905 | 5974 |
| 284 | 20230619 | 142000 | 10516852870 | 2905 | 2910 | 2915 | 2905 | 1297 |
| 285 | 20230619 | 141900 | 10513078215 | 2910 | 2905 | 2910 | 2900 | 2755 |
| 286 | 20230619 | 141800 | 10505073895 | 2900 | 2905 | 2910 | 2900 | 3590 |
| 287 | 20230619 | 141700 | 10494644155 | 2910 | 2910 | 2910 | 2900 | 9884 |
| 288 | 20230619 | 141600 | 10465927700 | 2910 | 2905 | 2910 | 2900 | 4351 |
| 289 | 20230619 | 141500 | 10453284630 | 2905 | 2890 | 2910 | 2890 | 38706 |
| 290 | 20230619 | 141400 | 10341265325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20230619 | 141300 | 10341265325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20230619 | 141200 | 10341265325 | 2895 | 2905 | 2905 | 2895 | 12872 |
| 293 | 20230619 | 141100 | 10303972140 | 2905 | 2905 | 2905 | 2905 | 528 |
| 294 | 20230619 | 141000 | 10302438300 | 2910 | 2910 | 2910 | 2905 | 1935 |
| 295 | 20230619 | 140900 | 10296808725 | 2910 | 2905 | 2910 | 2895 | 6715 |
| 296 | 20230619 | 140800 | 10277332130 | 2905 | 2905 | 2905 | 2900 | 7199 |
| 297 | 20230619 | 140700 | 10256424040 | 2910 | 2920 | 2920 | 2895 | 30401 |
| 298 | 20230619 | 140600 | 10168089035 | 2920 | 2915 | 2925 | 2900 | 15212 |
| 299 | 20230619 | 140500 | 10123725015 | 2920 | 2945 | 2945 | 2895 | 66867 |
| 300 | 20230619 | 140400 | 9928410325 | 2945 | 2955 | 2955 | 2945 | 6100 |
| 301 | 20230619 | 140300 | 9910422255 | 2955 | 2960 | 2960 | 2955 | 992 |
| 302 | 20230619 | 140200 | 9907490645 | 2955 | 2950 | 2955 | 2950 | 7452 |
| 303 | 20230619 | 140100 | 9885506710 | 2955 | 2960 | 2960 | 2955 | 1049 |
| 304 | 20230619 | 140000 | 9882406910 | 2955 | 2955 | 2955 | 2955 | 299 |
| 305 | 20230619 | 135900 | 9881523365 | 2955 | 2955 | 2955 | 2955 | 922 |
| 306 | 20230619 | 135800 | 9878798855 | 2955 | 2955 | 2955 | 2950 | 1426 |
| 307 | 20230619 | 135700 | 9874588460 | 2955 | 2955 | 2955 | 2955 | 896 |
| 308 | 20230619 | 135600 | 9871940780 | 2950 | 2960 | 2960 | 2950 | 2371 |
| 309 | 20230619 | 135500 | 9864943165 | 2960 | 2960 | 2960 | 2960 | 710 |
| 310 | 20230619 | 135400 | 9862841565 | 2960 | 2955 | 2960 | 2955 | 125 |
| 311 | 20230619 | 135300 | 9862471640 | 2955 | 2960 | 2960 | 2955 | 1226 |
| 312 | 20230619 | 135200 | 9858848375 | 2960 | 2965 | 2965 | 2960 | 60 |
| 313 | 20230619 | 135100 | 9858670575 | 2955 | 2960 | 2960 | 2955 | 350 |
| 314 | 20230619 | 135000 | 9857635325 | 2960 | 2960 | 2960 | 2955 | 1804 |
| 315 | 20230619 | 134900 | 9852297985 | 2960 | 2965 | 2965 | 2960 | 2294 |
| 316 | 20230619 | 134800 | 9845506820 | 2965 | 2960 | 2965 | 2960 | 1051 |
| 317 | 20230619 | 134700 | 9842390990 | 2960 | 2955 | 2960 | 2955 | 231 |
| 318 | 20230619 | 134600 | 9841707235 | 2960 | 2960 | 2960 | 2960 | 215 |
| 319 | 20230619 | 134500 | 9841070835 | 2955 | 2960 | 2960 | 2955 | 1374 |
| 320 | 20230619 | 134400 | 9837008405 | 2960 | 2960 | 2960 | 2955 | 876 |
| 321 | 20230619 | 134300 | 9834417380 | 2960 | 2955 | 2965 | 2955 | 133 |
| 322 | 20230619 | 134200 | 9834023330 | 2965 | 2975 | 2975 | 2955 | 661 |
| 323 | 20230619 | 134100 | 9832065405 | 2965 | 2960 | 2965 | 2950 | 3344 |
| 324 | 20230619 | 134000 | 9822161850 | 2950 | 2950 | 2960 | 2950 | 8739 |
| 325 | 20230619 | 133900 | 9796369465 | 2950 | 2960 | 2965 | 2950 | 18630 |
| 326 | 20230619 | 133800 | 9741325000 | 2960 | 2960 | 2960 | 2960 | 2974 |
| 327 | 20230619 | 133700 | 9732521960 | 2960 | 2960 | 2960 | 2960 | 1846 |
| 328 | 20230619 | 133600 | 9727057800 | 2960 | 2960 | 2960 | 2960 | 5162 |
| 329 | 20230619 | 133500 | 9711778280 | 2960 | 2960 | 2965 | 2960 | 8874 |
| 330 | 20230619 | 133400 | 9685508215 | 2960 | 2960 | 2965 | 2960 | 4381 |
| 331 | 20230619 | 133300 | 9672533615 | 2960 | 2970 | 2970 | 2960 | 17343 |
| 332 | 20230619 | 133200 | 9621075435 | 2970 | 2970 | 2980 | 2970 | 7988 |
| 333 | 20230619 | 133100 | 9597338650 | 2980 | 2990 | 2990 | 2970 | 8632 |
| 334 | 20230619 | 133000 | 9571628535 | 2990 | 2990 | 2995 | 2985 | 1557 |
| 335 | 20230619 | 132900 | 9566973000 | 2990 | 2990 | 2990 | 2990 | 16 |
| 336 | 20230619 | 132800 | 9566925160 | 2990 | 2990 | 2990 | 2985 | 2296 |
| 337 | 20230619 | 132700 | 9560065265 | 2990 | 2990 | 2990 | 2990 | 1304 |
| 338 | 20230619 | 132600 | 9556166305 | 2985 | 2985 | 2990 | 2985 | 1861 |
| 339 | 20230619 | 132500 | 9550606220 | 2980 | 2980 | 2980 | 2980 | 951 |
| 340 | 20230619 | 132400 | 9547772240 | 2975 | 2975 | 2980 | 2975 | 3572 |
| 341 | 20230619 | 132300 | 9537145295 | 2975 | 2985 | 2985 | 2975 | 9412 |
| 342 | 20230619 | 132200 | 9509128715 | 2990 | 2990 | 3000 | 2990 | 2839 |
| 343 | 20230619 | 132100 | 9500640095 | 2990 | 3000 | 3000 | 2985 | 5772 |
| 344 | 20230619 | 132000 | 9483403945 | 2990 | 2995 | 3000 | 2990 | 1394 |
| 345 | 20230619 | 131900 | 9479229745 | 2995 | 2995 | 3000 | 2995 | 4272 |
| 346 | 20230619 | 131800 | 9466424795 | 2995 | 2995 | 3000 | 2995 | 5293 |
| 347 | 20230619 | 131700 | 9450571950 | 2995 | 2980 | 2995 | 2975 | 5800 |
| 348 | 20230619 | 131600 | 9433268255 | 2985 | 2985 | 2990 | 2985 | 244 |
| 349 | 20230619 | 131500 | 9432539885 | 2990 | 2980 | 2990 | 2980 | 3238 |
| 350 | 20230619 | 131400 | 9422875315 | 2990 | 2980 | 2990 | 2975 | 7180 |
| 351 | 20230619 | 131300 | 9401491245 | 2985 | 2990 | 2990 | 2985 | 951 |
| 352 | 20230619 | 131200 | 9398650045 | 2995 | 2995 | 3000 | 2975 | 29500 |
| 353 | 20230619 | 131100 | 9310485380 | 2995 | 3000 | 3000 | 2995 | 646 |
| 354 | 20230619 | 131000 | 9308547405 | 3000 | 3010 | 3010 | 3000 | 105 |
| 355 | 20230619 | 130900 | 9308232355 | 2995 | 3000 | 3010 | 2995 | 1712 |
| 356 | 20230619 | 130800 | 9303102580 | 3000 | 3010 | 3010 | 2995 | 14604 |
| 357 | 20230619 | 130700 | 9259296710 | 3010 | 3010 | 3010 | 3010 | 900 |
| 358 | 20230619 | 130600 | 9256587710 | 3010 | 3005 | 3010 | 3000 | 1806 |
| 359 | 20230619 | 130500 | 9251151895 | 3010 | 3000 | 3010 | 3000 | 128 |
| 360 | 20230619 | 130400 | 9250767260 | 3000 | 3000 | 3000 | 3000 | 4 |
| 361 | 20230619 | 130300 | 9250755260 | 3000 | 3010 | 3015 | 3000 | 3065 |
| 362 | 20230619 | 130200 | 9241553980 | 3000 | 3000 | 3000 | 3000 | 248 |
| 363 | 20230619 | 130100 | 9240809980 | 3000 | 3010 | 3010 | 3000 | 3884 |
| 364 | 20230619 | 130000 | 9229156370 | 3010 | 3010 | 3010 | 3010 | 1196 |
| 365 | 20230619 | 125900 | 9225556410 | 3010 | 3010 | 3010 | 3000 | 870 |
| 366 | 20230619 | 125800 | 9222946365 | 3000 | 3000 | 3000 | 3000 | 1495 |
| 367 | 20230619 | 125700 | 9218461365 | 3000 | 3010 | 3010 | 3000 | 1116 |
| 368 | 20230619 | 125600 | 9215109945 | 3010 | 3010 | 3015 | 3010 | 2737 |
| 369 | 20230619 | 125500 | 9206866035 | 3010 | 3000 | 3010 | 3000 | 2443 |
| 370 | 20230619 | 125400 | 9199523265 | 3000 | 3010 | 3010 | 3000 | 4661 |
| 371 | 20230619 | 125300 | 9185534420 | 3010 | 3010 | 3020 | 3010 | 1395 |
| 372 | 20230619 | 125200 | 9181325945 | 3005 | 3005 | 3005 | 3000 | 1239 |
| 373 | 20230619 | 125100 | 9177603555 | 3000 | 3005 | 3005 | 3000 | 4405 |
| 374 | 20230619 | 125000 | 9164384470 | 3005 | 3010 | 3020 | 3005 | 1754 |
| 375 | 20230619 | 124900 | 9159113310 | 3020 | 3020 | 3020 | 3005 | 1559 |
| 376 | 20230619 | 124800 | 9154415925 | 3020 | 3010 | 3020 | 3000 | 7622 |
| 377 | 20230619 | 124700 | 9131509825 | 3025 | 3020 | 3025 | 3010 | 4524 |
| 378 | 20230619 | 124600 | 9117862320 | 3025 | 3020 | 3025 | 3020 | 1284 |
| 379 | 20230619 | 124500 | 9113984490 | 3020 | 3005 | 3020 | 3005 | 2590 |
| 380 | 20230619 | 124400 | 9106182655 | 3015 | 3000 | 3015 | 3000 | 1591 |
| 381 | 20230619 | 124300 | 9101394310 | 3000 | 3005 | 3005 | 3000 | 582 |
| 382 | 20230619 | 124200 | 9099646935 | 3005 | 3010 | 3010 | 3000 | 341 |
| 383 | 20230619 | 124100 | 9098622185 | 3010 | 3015 | 3015 | 3010 | 708 |
| 384 | 20230619 | 124000 | 9096490575 | 3015 | 3010 | 3015 | 3010 | 1095 |
| 385 | 20230619 | 123900 | 9093194480 | 3015 | 3010 | 3015 | 3010 | 273 |
| 386 | 20230619 | 123800 | 9092371915 | 3010 | 3015 | 3015 | 3000 | 4940 |
| 387 | 20230619 | 123700 | 9077519620 | 3015 | 3010 | 3015 | 3010 | 30 |
| 388 | 20230619 | 123600 | 9077429315 | 3010 | 3000 | 3010 | 3000 | 1855 |
| 389 | 20230619 | 123500 | 9071863775 | 3000 | 3015 | 3015 | 3000 | 6847 |
| 390 | 20230619 | 123400 | 9051295005 | 3020 | 3025 | 3025 | 3010 | 1150 |
| 391 | 20230619 | 123300 | 9047824035 | 3025 | 3015 | 3025 | 3010 | 1524 |
| 392 | 20230619 | 123200 | 9043218120 | 3015 | 3000 | 3015 | 2995 | 5864 |
| 393 | 20230619 | 123100 | 9025592765 | 3000 | 3015 | 3015 | 3000 | 17666 |
| 394 | 20230619 | 123000 | 8972509685 | 3015 | 3015 | 3025 | 3015 | 2711 |
| 395 | 20230619 | 122900 | 8964335270 | 3025 | 3015 | 3025 | 3015 | 346 |
| 396 | 20230619 | 122800 | 8963289650 | 3015 | 3020 | 3020 | 3005 | 6043 |
| 397 | 20230619 | 122700 | 8945076685 | 3020 | 3020 | 3025 | 3015 | 8533 |
| 398 | 20230619 | 122600 | 8919329205 | 3020 | 3015 | 3035 | 3010 | 2935 |
| 399 | 20230619 | 122500 | 8910461100 | 3010 | 3035 | 3035 | 3010 | 14155 |
| 400 | 20230619 | 122400 | 8867694365 | 3035 | 3025 | 3040 | 3025 | 10551 |
| 401 | 20230619 | 122300 | 8835737675 | 3025 | 3050 | 3055 | 3015 | 31714 |
| 402 | 20230619 | 122200 | 8739500050 | 3050 | 3120 | 3120 | 3030 | 41010 |
| 403 | 20230619 | 122100 | 8613770195 | 3130 | 3085 | 3130 | 3065 | 76178 |
| 404 | 20230619 | 122000 | 8378322965 | 3080 | 3050 | 3080 | 3035 | 47203 |
| 405 | 20230619 | 121900 | 8233732805 | 3050 | 3025 | 3050 | 3025 | 13527 |
| 406 | 20230619 | 121800 | 8192604410 | 3025 | 3015 | 3040 | 3015 | 14236 |
| 407 | 20230619 | 121700 | 8149475360 | 3025 | 3005 | 3025 | 3005 | 4343 |
| 408 | 20230619 | 121600 | 8136355950 | 3005 | 3010 | 3020 | 3005 | 4257 |
| 409 | 20230619 | 121500 | 8123532765 | 3010 | 3005 | 3020 | 3005 | 2260 |
| 410 | 20230619 | 121400 | 8116733335 | 3010 | 3010 | 3010 | 3005 | 1155 |
| 411 | 20230619 | 121300 | 8113256790 | 3010 | 3010 | 3020 | 3010 | 337 |
| 412 | 20230619 | 121200 | 8112241460 | 3025 | 3000 | 3025 | 2995 | 2533 |
| 413 | 20230619 | 121100 | 8104604365 | 3000 | 2995 | 3005 | 2990 | 137 |
| 414 | 20230619 | 121000 | 8104194150 | 2990 | 2990 | 3005 | 2985 | 2932 |
| 415 | 20230619 | 120900 | 8095431545 | 2990 | 3000 | 3010 | 2990 | 3511 |
| 416 | 20230619 | 120800 | 8084915450 | 3000 | 2995 | 3005 | 2995 | 657 |
| 417 | 20230619 | 120700 | 8082944450 | 2995 | 3005 | 3005 | 2995 | 1618 |
| 418 | 20230619 | 120600 | 8078091175 | 3000 | 3010 | 3010 | 3000 | 1855 |
| 419 | 20230619 | 120500 | 8072515875 | 3010 | 3000 | 3015 | 3000 | 3206 |
| 420 | 20230619 | 120400 | 8062879800 | 3000 | 3010 | 3015 | 3000 | 1714 |
| 421 | 20230619 | 120300 | 8057725045 | 3010 | 3030 | 3030 | 3010 | 6667 |
| 422 | 20230619 | 120200 | 8037600315 | 3030 | 3030 | 3035 | 3015 | 11428 |
| 423 | 20230619 | 120100 | 8003001755 | 3025 | 3000 | 3025 | 3000 | 8426 |
| 424 | 20230619 | 120000 | 7977564035 | 3000 | 3000 | 3010 | 2995 | 3541 |
| 425 | 20230619 | 115900 | 7966934230 | 3005 | 2990 | 3005 | 2990 | 9273 |
| 426 | 20230619 | 115800 | 7939161470 | 2990 | 2975 | 2990 | 2975 | 767 |
| 427 | 20230619 | 115700 | 7936871405 | 2980 | 2975 | 2980 | 2970 | 1481 |
| 428 | 20230619 | 115600 | 7932460225 | 2975 | 2980 | 2980 | 2975 | 6 |
| 429 | 20230619 | 115500 | 7932442370 | 2970 | 2985 | 2990 | 2970 | 5272 |
| 430 | 20230619 | 115400 | 7916771285 | 2985 | 2990 | 2990 | 2985 | 445 |
| 431 | 20230619 | 115300 | 7915440740 | 2995 | 2975 | 2995 | 2970 | 8307 |
| 432 | 20230619 | 115200 | 7890733325 | 2980 | 2985 | 2985 | 2970 | 3516 |
| 433 | 20230619 | 115100 | 7880275070 | 2980 | 2985 | 2985 | 2980 | 1291 |
| 434 | 20230619 | 115000 | 7876427775 | 2985 | 2975 | 2985 | 2970 | 3374 |
| 435 | 20230619 | 114900 | 7866395695 | 2985 | 2975 | 2985 | 2975 | 475 |
| 436 | 20230619 | 114800 | 7864979965 | 2975 | 2980 | 2985 | 2975 | 174 |
| 437 | 20230619 | 114700 | 7864461200 | 2980 | 2975 | 2980 | 2970 | 6331 |
| 438 | 20230619 | 114600 | 7845625375 | 2980 | 2975 | 2980 | 2975 | 282 |
| 439 | 20230619 | 114500 | 7844786410 | 2975 | 2975 | 2975 | 2975 | 2102 |
| 440 | 20230619 | 114400 | 7838532960 | 2975 | 2965 | 2975 | 2965 | 990 |
| 441 | 20230619 | 114300 | 7835592385 | 2965 | 2975 | 2975 | 2965 | 1158 |
| 442 | 20230619 | 114200 | 7832152120 | 2975 | 2975 | 2980 | 2975 | 396 |
| 443 | 20230619 | 114100 | 7830973470 | 2975 | 2975 | 2990 | 2970 | 12987 |
| 444 | 20230619 | 114000 | 7792268645 | 2975 | 2960 | 2975 | 2960 | 6218 |
| 445 | 20230619 | 113900 | 7773845955 | 2960 | 2965 | 2970 | 2960 | 13175 |
| 446 | 20230619 | 113800 | 7734814530 | 2965 | 2970 | 2970 | 2965 | 4594 |
| 447 | 20230619 | 113700 | 7721185535 | 2970 | 2985 | 2985 | 2970 | 6698 |
| 448 | 20230619 | 113600 | 7701258980 | 2985 | 2980 | 2985 | 2975 | 733 |
| 449 | 20230619 | 113500 | 7699076420 | 2975 | 2970 | 2990 | 2965 | 4705 |
| 450 | 20230619 | 113400 | 7685087430 | 2970 | 2990 | 2990 | 2965 | 29268 |
| 451 | 20230619 | 113300 | 7598071220 | 2990 | 2995 | 2995 | 2985 | 7160 |
| 452 | 20230619 | 113200 | 7576661545 | 3000 | 2995 | 3000 | 2995 | 990 |
| 453 | 20230619 | 113100 | 7573694495 | 2995 | 3000 | 3000 | 2995 | 3284 |
| 454 | 20230619 | 113000 | 7563842860 | 2995 | 2990 | 3000 | 2990 | 5209 |
| 455 | 20230619 | 112900 | 7548235665 | 2990 | 2995 | 2995 | 2990 | 2635 |
| 456 | 20230619 | 112800 | 7540343860 | 2995 | 2990 | 2995 | 2990 | 449 |
| 457 | 20230619 | 112700 | 7538999195 | 2990 | 2995 | 2995 | 2990 | 2137 |
| 458 | 20230619 | 112600 | 7532609235 | 2995 | 2995 | 3000 | 2990 | 998 |
| 459 | 20230619 | 112500 | 7529619835 | 2995 | 2990 | 2995 | 2990 | 3100 |
| 460 | 20230619 | 112400 | 7520345675 | 2990 | 2995 | 2995 | 2990 | 3505 |
| 461 | 20230619 | 112300 | 7509848795 | 2995 | 2990 | 2995 | 2990 | 1170 |
| 462 | 20230619 | 112200 | 7506345185 | 2995 | 3000 | 3000 | 2990 | 5387 |
| 463 | 20230619 | 112100 | 7490189130 | 2995 | 3020 | 3020 | 2990 | 11684 |
| 464 | 20230619 | 112000 | 7455130870 | 3015 | 3015 | 3025 | 3015 | 7669 |
| 465 | 20230619 | 111900 | 7431992160 | 3015 | 3015 | 3020 | 3010 | 2717 |
| 466 | 20230619 | 111800 | 7423795130 | 3015 | 3020 | 3025 | 3015 | 6319 |
| 467 | 20230619 | 111700 | 7404695855 | 3020 | 3000 | 3025 | 2995 | 3538 |
| 468 | 20230619 | 111600 | 7394020920 | 2995 | 3010 | 3010 | 2995 | 1330 |
| 469 | 20230619 | 111500 | 7390036850 | 3010 | 3010 | 3015 | 2990 | 3042 |
| 470 | 20230619 | 111400 | 7380913005 | 3005 | 3005 | 3010 | 2990 | 10956 |
| 471 | 20230619 | 111300 | 7347990365 | 3005 | 3015 | 3015 | 3005 | 3427 |
| 472 | 20230619 | 111200 | 7337683910 | 3015 | 3020 | 3020 | 3005 | 12092 |
| 473 | 20230619 | 111100 | 7301227735 | 3020 | 3010 | 3030 | 3005 | 4540 |
| 474 | 20230619 | 111000 | 7287531915 | 3010 | 2990 | 3010 | 2985 | 6429 |
| 475 | 20230619 | 110900 | 7268276000 | 2995 | 2985 | 2995 | 2985 | 2865 |
| 476 | 20230619 | 110800 | 7259711325 | 2985 | 2975 | 2995 | 2975 | 8424 |
| 477 | 20230619 | 110700 | 7234572345 | 2975 | 2970 | 2980 | 2970 | 6211 |
| 478 | 20230619 | 110600 | 7216106070 | 2970 | 2985 | 2990 | 2970 | 41968 |
| 479 | 20230619 | 110500 | 7091145600 | 2990 | 2990 | 2995 | 2980 | 2943 |
| 480 | 20230619 | 110400 | 7082353590 | 2995 | 2995 | 3000 | 2980 | 7738 |
| 481 | 20230619 | 110300 | 7059207135 | 2980 | 2980 | 2990 | 2975 | 11898 |
| 482 | 20230619 | 110200 | 7023691795 | 2980 | 2985 | 2985 | 2980 | 7325 |
| 483 | 20230619 | 110100 | 7001851140 | 2980 | 2980 | 2990 | 2975 | 11420 |
| 484 | 20230619 | 110000 | 6967800975 | 2980 | 2985 | 2990 | 2980 | 5443 |
| 485 | 20230619 | 105900 | 6951569210 | 2985 | 2985 | 2985 | 2980 | 13177 |
| 486 | 20230619 | 105800 | 6912260900 | 2985 | 3000 | 3000 | 2985 | 13799 |
| 487 | 20230619 | 105700 | 6871012930 | 3000 | 3005 | 3005 | 3000 | 8462 |
| 488 | 20230619 | 105600 | 6845617465 | 3005 | 3000 | 3005 | 3000 | 2139 |
| 489 | 20230619 | 105500 | 6839191100 | 3000 | 3010 | 3015 | 3000 | 6739 |
| 490 | 20230619 | 105400 | 6818956565 | 3015 | 3020 | 3020 | 3015 | 3293 |
| 491 | 20230619 | 105300 | 6809023905 | 3015 | 3010 | 3020 | 3000 | 20020 |
| 492 | 20230619 | 105200 | 6748875000 | 3010 | 3025 | 3025 | 3010 | 14391 |
| 493 | 20230619 | 105100 | 6705446830 | 3025 | 3030 | 3030 | 3025 | 10739 |
| 494 | 20230619 | 105000 | 6672939465 | 3030 | 3040 | 3045 | 3030 | 23989 |
| 495 | 20230619 | 104900 | 6600224185 | 3045 | 3025 | 3045 | 3025 | 9177 |
| 496 | 20230619 | 104800 | 6572401165 | 3025 | 3030 | 3045 | 3025 | 10686 |
| 497 | 20230619 | 104700 | 6539965425 | 3030 | 3025 | 3045 | 3025 | 23782 |
| 498 | 20230619 | 104600 | 6467864690 | 3025 | 3035 | 3040 | 3025 | 17677 |
| 499 | 20230619 | 104500 | 6414275980 | 3035 | 3035 | 3035 | 3035 | 1228 |
| 500 | 20230619 | 104400 | 6410549000 | 3030 | 3040 | 3040 | 3030 | 7916 |
| 501 | 20230619 | 104300 | 6386522065 | 3040 | 3030 | 3040 | 3030 | 4929 |
| 502 | 20230619 | 104200 | 6371562890 | 3030 | 3025 | 3035 | 3025 | 4632 |
| 503 | 20230619 | 104100 | 6357529485 | 3025 | 3035 | 3035 | 3020 | 9738 |
| 504 | 20230619 | 104000 | 6328023165 | 3040 | 3050 | 3050 | 3040 | 5983 |
| 505 | 20230619 | 103900 | 6309826160 | 3050 | 3050 | 3055 | 3050 | 1700 |
| 506 | 20230619 | 103800 | 6304636600 | 3050 | 3055 | 3055 | 3050 | 4769 |
| 507 | 20230619 | 103700 | 6290071385 | 3050 | 3045 | 3055 | 3045 | 12092 |
| 508 | 20230619 | 103600 | 6253180565 | 3050 | 3055 | 3060 | 3050 | 6737 |
| 509 | 20230619 | 103500 | 6232609060 | 3060 | 3060 | 3060 | 3055 | 490 |
| 510 | 20230619 | 103400 | 6231111175 | 3060 | 3055 | 3060 | 3055 | 1198 |
| 511 | 20230619 | 103300 | 6227449860 | 3055 | 3060 | 3060 | 3050 | 2613 |
| 512 | 20230619 | 103200 | 6219467995 | 3060 | 3050 | 3060 | 3050 | 6776 |
| 513 | 20230619 | 103100 | 6198780030 | 3050 | 3060 | 3060 | 3050 | 6001 |
| 514 | 20230619 | 103000 | 6180458955 | 3060 | 3050 | 3060 | 3045 | 3967 |
| 515 | 20230619 | 102900 | 6168369565 | 3050 | 3055 | 3055 | 3040 | 16004 |
| 516 | 20230619 | 102800 | 6119694990 | 3055 | 3070 | 3070 | 3055 | 7705 |
| 517 | 20230619 | 102700 | 6096074150 | 3070 | 3070 | 3075 | 3070 | 7573 |
| 518 | 20230619 | 102600 | 6072820250 | 3075 | 3070 | 3075 | 3070 | 4737 |
| 519 | 20230619 | 102500 | 6058267785 | 3070 | 3080 | 3080 | 3070 | 11037 |
| 520 | 20230619 | 102400 | 6024331510 | 3080 | 3090 | 3090 | 3080 | 9303 |
| 521 | 20230619 | 102300 | 5995639330 | 3080 | 3090 | 3095 | 3080 | 3421 |
| 522 | 20230619 | 102200 | 5985085000 | 3090 | 3105 | 3105 | 3085 | 4163 |
| 523 | 20230619 | 102100 | 5972210820 | 3105 | 3120 | 3120 | 3100 | 6473 |
| 524 | 20230619 | 102000 | 5952116780 | 3115 | 3125 | 3125 | 3105 | 6645 |
| 525 | 20230619 | 101900 | 5931424625 | 3130 | 3100 | 3130 | 3100 | 3869 |
| 526 | 20230619 | 101800 | 5919349995 | 3100 | 3130 | 3170 | 3095 | 31162 |
| 527 | 20230619 | 101700 | 5821602225 | 3135 | 3130 | 3135 | 3110 | 4362 |
| 528 | 20230619 | 101600 | 5807987820 | 3130 | 3100 | 3140 | 3100 | 18151 |
| 529 | 20230619 | 101500 | 5751363000 | 3100 | 3100 | 3105 | 3095 | 1901 |
| 530 | 20230619 | 101400 | 5745466875 | 3100 | 3080 | 3105 | 3075 | 2804 |
| 531 | 20230619 | 101300 | 5736844110 | 3105 | 3080 | 3105 | 3075 | 3069 |
| 532 | 20230619 | 101200 | 5727373520 | 3085 | 3090 | 3090 | 3085 | 3802 |
| 533 | 20230619 | 101100 | 5715638535 | 3085 | 3090 | 3090 | 3085 | 2400 |
| 534 | 20230619 | 101000 | 5708225020 | 3095 | 3100 | 3100 | 3090 | 3545 |
| 535 | 20230619 | 100900 | 5697245725 | 3100 | 3100 | 3105 | 3100 | 2126 |
| 536 | 20230619 | 100800 | 5690655090 | 3100 | 3100 | 3105 | 3100 | 615 |
| 537 | 20230619 | 100700 | 5688748585 | 3100 | 3110 | 3110 | 3100 | 4221 |
| 538 | 20230619 | 100600 | 5675651820 | 3105 | 3120 | 3120 | 3105 | 1404 |
| 539 | 20230619 | 100500 | 5671290485 | 3115 | 3100 | 3120 | 3100 | 11420 |
| 540 | 20230619 | 100400 | 5635804915 | 3100 | 3100 | 3100 | 3095 | 1719 |
| 541 | 20230619 | 100300 | 5630477595 | 3095 | 3095 | 3110 | 3095 | 15651 |
| 542 | 20230619 | 100200 | 5581965375 | 3095 | 3095 | 3095 | 3090 | 1752 |
| 543 | 20230619 | 100100 | 5576547770 | 3090 | 3080 | 3090 | 3080 | 2211 |
| 544 | 20230619 | 100000 | 5569719505 | 3080 | 3075 | 3080 | 3075 | 1693 |
| 545 | 20230619 | 095900 | 5564512250 | 3075 | 3080 | 3080 | 3075 | 823 |
| 546 | 20230619 | 095800 | 5561980535 | 3080 | 3075 | 3080 | 3075 | 1128 |
| 547 | 20230619 | 095700 | 5558510670 | 3075 | 3080 | 3080 | 3075 | 4852 |
| 548 | 20230619 | 095600 | 5543580725 | 3080 | 3090 | 3090 | 3080 | 2588 |
| 549 | 20230619 | 095500 | 5535602280 | 3085 | 3075 | 3095 | 3075 | 4526 |
| 550 | 20230619 | 095400 | 5521625700 | 3075 | 3075 | 3080 | 3070 | 2618 |
| 551 | 20230619 | 095300 | 5513585225 | 3075 | 3070 | 3085 | 3070 | 1382 |
| 552 | 20230619 | 095200 | 5509334550 | 3060 | 3050 | 3090 | 3050 | 13556 |
| 553 | 20230619 | 095100 | 5467563425 | 3045 | 3035 | 3050 | 3030 | 2365 |
| 554 | 20230619 | 095000 | 5460375345 | 3035 | 3040 | 3045 | 3030 | 9030 |
| 555 | 20230619 | 094900 | 5432956160 | 3045 | 3040 | 3050 | 3040 | 1676 |
| 556 | 20230619 | 094800 | 5427857320 | 3040 | 3055 | 3055 | 3040 | 7423 |
| 557 | 20230619 | 094700 | 5405260595 | 3060 | 3055 | 3065 | 3050 | 3620 |
| 558 | 20230619 | 094600 | 5394206520 | 3060 | 3060 | 3075 | 3055 | 9079 |
| 559 | 20230619 | 094500 | 5366404530 | 3060 | 3045 | 3060 | 3040 | 6215 |
| 560 | 20230619 | 094400 | 5347462450 | 3045 | 3055 | 3055 | 3045 | 5096 |
| 561 | 20230619 | 094300 | 5331919500 | 3050 | 3040 | 3055 | 3035 | 14575 |
| 562 | 20230619 | 094200 | 5287593940 | 3045 | 3030 | 3065 | 3030 | 18797 |
| 563 | 20230619 | 094100 | 5230339170 | 3035 | 3030 | 3035 | 3025 | 13129 |
| 564 | 20230619 | 094000 | 5190569630 | 3030 | 2980 | 3040 | 2975 | 53990 |
| 565 | 20230619 | 093900 | 5028081555 | 2980 | 3110 | 3110 | 2970 | 117136 |
| 566 | 20230619 | 093800 | 4670220295 | 3110 | 3120 | 3120 | 3105 | 21772 |
| 567 | 20230619 | 093700 | 4602416795 | 3115 | 3125 | 3135 | 3115 | 14004 |
| 568 | 20230619 | 093600 | 4558699055 | 3120 | 3160 | 3170 | 3120 | 27887 |
| 569 | 20230619 | 093500 | 4471240450 | 3160 | 3145 | 3165 | 3135 | 30442 |
| 570 | 20230619 | 093400 | 4375397875 | 3145 | 3185 | 3185 | 3120 | 42380 |
| 571 | 20230619 | 093300 | 4242025950 | 3185 | 3240 | 3245 | 3165 | 55336 |
| 572 | 20230619 | 093200 | 4064677175 | 3240 | 3205 | 3250 | 3190 | 108115 |
| 573 | 20230619 | 093100 | 3715736240 | 3215 | 3175 | 3220 | 3160 | 34519 |
| 574 | 20230619 | 093000 | 3605252495 | 3160 | 3180 | 3195 | 3135 | 24338 |
| 575 | 20230619 | 092900 | 3528215140 | 3205 | 3185 | 3210 | 3125 | 44963 |
| 576 | 20230619 | 092800 | 3385161415 | 3190 | 3200 | 3210 | 3165 | 36288 |
| 577 | 20230619 | 092700 | 3269314640 | 3205 | 3235 | 3235 | 3180 | 73758 |
| 578 | 20230619 | 092600 | 3032908295 | 3235 | 3135 | 3260 | 3135 | 168463 |
| 579 | 20230619 | 092500 | 2490994235 | 3120 | 3120 | 3135 | 3115 | 5244 |
| 580 | 20230619 | 092400 | 2474628925 | 3120 | 3115 | 3125 | 3110 | 7239 |
| 581 | 20230619 | 092300 | 2452063175 | 3115 | 3115 | 3115 | 3105 | 5759 |
| 582 | 20230619 | 092200 | 2434166445 | 3115 | 3100 | 3125 | 3100 | 8574 |
| 583 | 20230619 | 092100 | 2407473575 | 3100 | 3100 | 3110 | 3100 | 9462 |
| 584 | 20230619 | 092000 | 2378125165 | 3105 | 3105 | 3110 | 3100 | 9728 |
| 585 | 20230619 | 091900 | 2347945475 | 3105 | 3120 | 3140 | 3105 | 10748 |
| 586 | 20230619 | 091800 | 2314453100 | 3120 | 3105 | 3145 | 3100 | 16615 |
| 587 | 20230619 | 091700 | 2262580470 | 3110 | 3135 | 3135 | 3110 | 21706 |
| 588 | 20230619 | 091600 | 2194797080 | 3140 | 3140 | 3145 | 3135 | 6259 |
| 589 | 20230619 | 091500 | 2175142020 | 3140 | 3145 | 3145 | 3130 | 6496 |
| 590 | 20230619 | 091400 | 2154752955 | 3145 | 3155 | 3170 | 3140 | 17871 |
| 591 | 20230619 | 091300 | 2098260785 | 3150 | 3155 | 3155 | 3120 | 20115 |
| 592 | 20230619 | 091200 | 2035171885 | 3160 | 3150 | 3170 | 3150 | 3709 |
| 593 | 20230619 | 091100 | 2023456715 | 3160 | 3170 | 3185 | 3150 | 16712 |
| 594 | 20230619 | 091000 | 1970553465 | 3165 | 3150 | 3190 | 3145 | 19105 |
| 595 | 20230619 | 090900 | 1910041740 | 3145 | 3175 | 3175 | 3140 | 12243 |
| 596 | 20230619 | 090800 | 1871464900 | 3155 | 3100 | 3185 | 3095 | 32462 |
| 597 | 20230619 | 090700 | 1769398180 | 3110 | 3095 | 3110 | 3090 | 20675 |
| 598 | 20230619 | 090600 | 1705403160 | 3095 | 3110 | 3125 | 3090 | 55836 |
| 599 | 20230619 | 090500 | 1532048115 | 3110 | 3160 | 3170 | 3110 | 42449 |
| 600 | 20230619 | 090400 | 1398916545 | 3160 | 3140 | 3170 | 3130 | 17589 |
| 601 | 20230619 | 090300 | 1343493940 | 3140 | 3135 | 3180 | 3135 | 35148 |
| 602 | 20230619 | 090200 | 1232326605 | 3150 | 3115 | 3180 | 3105 | 77236 |
| 603 | 20230619 | 090100 | 990225180 | 3115 | 3175 | 3180 | 3105 | 120764 |
| 604 | 20230619 | 090000 | 609986250 | 3180 | 3215 | 3240 | 3175 | 188904 |