35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 3 | 20230622 | 205600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230622 | 205500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230622 | 205400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230622 | 205300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230622 | 205200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230622 | 205100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230622 | 205000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230622 | 204900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230622 | 204800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230622 | 204700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230622 | 204600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230622 | 204500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230622 | 204400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230622 | 204300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230622 | 204200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230622 | 204100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230622 | 204000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230622 | 203900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230622 | 203800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230622 | 203700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230622 | 203600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230622 | 203500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230622 | 203400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230622 | 203300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230622 | 203200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230622 | 203100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230622 | 203000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230622 | 202900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230622 | 202800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230622 | 202700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 33 | 20230622 | 202600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230622 | 202500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230622 | 202400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230622 | 202300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230622 | 202200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230622 | 202100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230622 | 202000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230622 | 201900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230622 | 201800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230622 | 201700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230622 | 201600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230622 | 201500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230622 | 201400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230622 | 201300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230622 | 201200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230622 | 201100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230622 | 201000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230622 | 200900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230622 | 200800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230622 | 200700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230622 | 200600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230622 | 200500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230622 | 200400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230622 | 200300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230622 | 200200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230622 | 200100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230622 | 200000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230622 | 195900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230622 | 195800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230622 | 195700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 63 | 20230622 | 195600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230622 | 195500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230622 | 195400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230622 | 195300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230622 | 195200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230622 | 195100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230622 | 195000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230622 | 194900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230622 | 194800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230622 | 194700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230622 | 194600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230622 | 194500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230622 | 194400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230622 | 194300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230622 | 194200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230622 | 194100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230622 | 194000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230622 | 193900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230622 | 193800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230622 | 193700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230622 | 193600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230622 | 193500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230622 | 193400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230622 | 193300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230622 | 193200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230622 | 193100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230622 | 193000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230622 | 192900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230622 | 192800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230622 | 192700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 93 | 20230622 | 192600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230622 | 192500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230622 | 192400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230622 | 192300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230622 | 192200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230622 | 192100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230622 | 192000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230622 | 191900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230622 | 191800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230622 | 191700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230622 | 191600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230622 | 191500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230622 | 191400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230622 | 191300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230622 | 191200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230622 | 191100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230622 | 191000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230622 | 190900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230622 | 190800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230622 | 190700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230622 | 190600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230622 | 190500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230622 | 190400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230622 | 190300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230622 | 190200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230622 | 190100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230622 | 190000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230622 | 185900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230622 | 185800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230622 | 185700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 123 | 20230622 | 185600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230622 | 185500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230622 | 185400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230622 | 185300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230622 | 185200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230622 | 185100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230622 | 185000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230622 | 184900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230622 | 184800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230622 | 184700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230622 | 184600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230622 | 184500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230622 | 184400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230622 | 184300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230622 | 184200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230622 | 184100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230622 | 184000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230622 | 183900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230622 | 183800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230622 | 183700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230622 | 183600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230622 | 183500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230622 | 183400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230622 | 183300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230622 | 183200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230622 | 183100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230622 | 183000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230622 | 182900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230622 | 182800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230622 | 182700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 153 | 20230622 | 182600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230622 | 182500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230622 | 182400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230622 | 182300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230622 | 182200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230622 | 182100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230622 | 182000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230622 | 181900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230622 | 181800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230622 | 181700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230622 | 181600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230622 | 181500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230622 | 181400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230622 | 181300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230622 | 181200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230622 | 181100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230622 | 181000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230622 | 180900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230622 | 180800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230622 | 180700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230622 | 180600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230622 | 180500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230622 | 180400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230622 | 180300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230622 | 180200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230622 | 180100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230622 | 180000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230622 | 175900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230622 | 175800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230622 | 175700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 183 | 20230622 | 175600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230622 | 175500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230622 | 175400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230622 | 175300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230622 | 175200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230622 | 175100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230622 | 175000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230622 | 174900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230622 | 174800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230622 | 174700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230622 | 174600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230622 | 174500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230622 | 174400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230622 | 174300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230622 | 174200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230622 | 174100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230622 | 174000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230622 | 173900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230622 | 173800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230622 | 173700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230622 | 173600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230622 | 173500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230622 | 173400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230622 | 173300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230622 | 173200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230622 | 173100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230622 | 173000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230622 | 172900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230622 | 172800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230622 | 172700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 213 | 20230622 | 172600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230622 | 172500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230622 | 172400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230622 | 172300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230622 | 172200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230622 | 172100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230622 | 172000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230622 | 171900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230622 | 171800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230622 | 171700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230622 | 171600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230622 | 171500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230622 | 171400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230622 | 171300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230622 | 171200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230622 | 171100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230622 | 171000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230622 | 170900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230622 | 170800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230622 | 170700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230622 | 170600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230622 | 170500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230622 | 170400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230622 | 170300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230622 | 170200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230622 | 170100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230622 | 170000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230622 | 165900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230622 | 165800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230622 | 165700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 243 | 20230622 | 165600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230622 | 165500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230622 | 165400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230622 | 165300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230622 | 165200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230622 | 165100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230622 | 165000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230622 | 164900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230622 | 164800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230622 | 164700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230622 | 164600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230622 | 164500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230622 | 164400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230622 | 164300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230622 | 164200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230622 | 164100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230622 | 164000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230622 | 163900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230622 | 163800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230622 | 163700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230622 | 163600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230622 | 163500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230622 | 163400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230622 | 163300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230622 | 163200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230622 | 163100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230622 | 163000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230622 | 162900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230622 | 162800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230622 | 162700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 273 | 20230622 | 162600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230622 | 162500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230622 | 162400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230622 | 162300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230622 | 162200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230622 | 162100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230622 | 162000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230622 | 161900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230622 | 161800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230622 | 161700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230622 | 161600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230622 | 161500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230622 | 161400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230622 | 161300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230622 | 161200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230622 | 161100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230622 | 161000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230622 | 160900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230622 | 160800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230622 | 160700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230622 | 160600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230622 | 160500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230622 | 160400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230622 | 160300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230622 | 160200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230622 | 160100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230622 | 160000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230622 | 155900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230622 | 155800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230622 | 155700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 303 | 20230622 | 155600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230622 | 155500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20230622 | 155400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230622 | 155300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20230622 | 155200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20230622 | 155100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20230622 | 155000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20230622 | 154900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20230622 | 154800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20230622 | 154700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20230622 | 154600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20230622 | 154500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20230622 | 154400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20230622 | 154300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20230622 | 154200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20230622 | 154100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20230622 | 154000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20230622 | 153900 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 321 | 20230622 | 153800 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20230622 | 153700 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20230622 | 153600 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20230622 | 153500 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20230622 | 153400 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20230622 | 153300 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20230622 | 153200 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20230622 | 153100 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20230622 | 153000 | 1397806030 | 2650 | 2650 | 2650 | 2650 | 32824 |
| 330 | 20230622 | 152900 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20230622 | 152800 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20230622 | 152700 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 333 | 20230622 | 152600 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20230622 | 152500 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230622 | 152400 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20230622 | 152300 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20230622 | 152200 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20230622 | 152100 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20230622 | 152000 | 1310822430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20230622 | 151900 | 1310822430 | 2695 | 2675 | 2695 | 2650 | 9679 |
| 341 | 20230622 | 151800 | 1284946330 | 2675 | 2675 | 2675 | 2670 | 196 |
| 342 | 20230622 | 151700 | 1284422040 | 2670 | 2665 | 2670 | 2660 | 2304 |
| 343 | 20230622 | 151600 | 1278279650 | 2665 | 2670 | 2670 | 2665 | 607 |
| 344 | 20230622 | 151500 | 1276660305 | 2670 | 2670 | 2670 | 2660 | 1006 |
| 345 | 20230622 | 151400 | 1273974295 | 2670 | 2655 | 2670 | 2655 | 1747 |
| 346 | 20230622 | 151300 | 1269334120 | 2655 | 2660 | 2670 | 2655 | 1899 |
| 347 | 20230622 | 151200 | 1264288545 | 2670 | 2670 | 2670 | 2655 | 1288 |
| 348 | 20230622 | 151100 | 1260862855 | 2670 | 2665 | 2670 | 2665 | 247 |
| 349 | 20230622 | 151000 | 1260204105 | 2665 | 2665 | 2665 | 2655 | 1534 |
| 350 | 20230622 | 150900 | 1256117765 | 2655 | 2660 | 2665 | 2655 | 7850 |
| 351 | 20230622 | 150800 | 1235273480 | 2655 | 2670 | 2670 | 2655 | 10743 |
| 352 | 20230622 | 150700 | 1206723070 | 2665 | 2680 | 2680 | 2665 | 4268 |
| 353 | 20230622 | 150600 | 1195329110 | 2680 | 2675 | 2680 | 2675 | 588 |
| 354 | 20230622 | 150500 | 1193756205 | 2675 | 2670 | 2675 | 2660 | 5663 |
| 355 | 20230622 | 150400 | 1178678580 | 2675 | 2675 | 2675 | 2670 | 406 |
| 356 | 20230622 | 150300 | 1177592580 | 2680 | 2670 | 2680 | 2660 | 4530 |
| 357 | 20230622 | 150200 | 1165520045 | 2670 | 2675 | 2680 | 2660 | 5948 |
| 358 | 20230622 | 150100 | 1149661360 | 2670 | 2665 | 2670 | 2665 | 5664 |
| 359 | 20230622 | 150000 | 1134566010 | 2665 | 2670 | 2670 | 2665 | 1847 |
| 360 | 20230622 | 145900 | 1129643705 | 2665 | 2670 | 2675 | 2665 | 1581 |
| 361 | 20230622 | 145800 | 1125425270 | 2675 | 2670 | 2675 | 2670 | 1539 |
| 362 | 20230622 | 145700 | 1121316080 | 2670 | 2670 | 2685 | 2670 | 2012 |
| 363 | 20230622 | 145600 | 1115936495 | 2685 | 2685 | 2685 | 2670 | 1051 |
| 364 | 20230622 | 145500 | 1113129560 | 2685 | 2685 | 2685 | 2670 | 1749 |
| 365 | 20230622 | 145400 | 1108457435 | 2670 | 2680 | 2690 | 2670 | 11021 |
| 366 | 20230622 | 145300 | 1078995950 | 2690 | 2685 | 2690 | 2685 | 7 |
| 367 | 20230622 | 145200 | 1078977145 | 2675 | 2675 | 2675 | 2675 | 885 |
| 368 | 20230622 | 145100 | 1076609770 | 2675 | 2685 | 2685 | 2675 | 1554 |
| 369 | 20230622 | 145000 | 1072451760 | 2685 | 2680 | 2685 | 2675 | 1147 |
| 370 | 20230622 | 144900 | 1069376705 | 2680 | 2685 | 2685 | 2680 | 545 |
| 371 | 20230622 | 144800 | 1067916100 | 2680 | 2680 | 2680 | 2680 | 14 |
| 372 | 20230622 | 144700 | 1067878580 | 2685 | 2675 | 2685 | 2675 | 566 |
| 373 | 20230622 | 144600 | 1066361980 | 2675 | 2675 | 2680 | 2675 | 18 |
| 374 | 20230622 | 144500 | 1066313810 | 2680 | 2675 | 2680 | 2675 | 867 |
| 375 | 20230622 | 144400 | 1063994565 | 2675 | 2670 | 2675 | 2670 | 86 |
| 376 | 20230622 | 144300 | 1063764605 | 2675 | 2675 | 2675 | 2675 | 37 |
| 377 | 20230622 | 144200 | 1063665630 | 2675 | 2675 | 2675 | 2675 | 740 |
| 378 | 20230622 | 144100 | 1061686130 | 2675 | 2675 | 2675 | 2675 | 1255 |
| 379 | 20230622 | 144000 | 1058329005 | 2675 | 2675 | 2675 | 2675 | 523 |
| 380 | 20230622 | 143900 | 1056929980 | 2675 | 2675 | 2675 | 2675 | 1589 |
| 381 | 20230622 | 143800 | 1052679405 | 2675 | 2680 | 2680 | 2675 | 482 |
| 382 | 20230622 | 143700 | 1051389000 | 2680 | 2680 | 2680 | 2675 | 588 |
| 383 | 20230622 | 143600 | 1049813165 | 2680 | 2680 | 2680 | 2675 | 157 |
| 384 | 20230622 | 143500 | 1049393120 | 2680 | 2680 | 2680 | 2675 | 2443 |
| 385 | 20230622 | 143400 | 1042845885 | 2680 | 2680 | 2680 | 2675 | 82 |
| 386 | 20230622 | 143300 | 1042626225 | 2680 | 2670 | 2680 | 2670 | 48 |
| 387 | 20230622 | 143200 | 1042497825 | 2680 | 2675 | 2680 | 2670 | 474 |
| 388 | 20230622 | 143100 | 1041231855 | 2675 | 2670 | 2680 | 2670 | 309 |
| 389 | 20230622 | 143000 | 1040406360 | 2670 | 2670 | 2680 | 2665 | 507 |
| 390 | 20230622 | 142900 | 1039053280 | 2665 | 2680 | 2680 | 2665 | 1853 |
| 391 | 20230622 | 142800 | 1034114090 | 2670 | 2675 | 2685 | 2670 | 633 |
| 392 | 20230622 | 142700 | 1032423825 | 2685 | 2685 | 2685 | 2685 | 201 |
| 393 | 20230622 | 142600 | 1031884140 | 2670 | 2675 | 2685 | 2670 | 782 |
| 394 | 20230622 | 142500 | 1029795595 | 2675 | 2685 | 2685 | 2670 | 212 |
| 395 | 20230622 | 142400 | 1029228475 | 2670 | 2675 | 2685 | 2670 | 124 |
| 396 | 20230622 | 142300 | 1028896115 | 2670 | 2690 | 2690 | 2670 | 8385 |
| 397 | 20230622 | 142200 | 1006500015 | 2690 | 2680 | 2690 | 2680 | 201 |
| 398 | 20230622 | 142100 | 1005959415 | 2680 | 2690 | 2695 | 2675 | 3971 |
| 399 | 20230622 | 142000 | 995322575 | 2685 | 2685 | 2695 | 2685 | 2766 |
| 400 | 20230622 | 141900 | 987895225 | 2685 | 2685 | 2685 | 2685 | 919 |
| 401 | 20230622 | 141800 | 985427710 | 2685 | 2685 | 2685 | 2680 | 103 |
| 402 | 20230622 | 141700 | 985151160 | 2685 | 2695 | 2695 | 2685 | 3267 |
| 403 | 20230622 | 141600 | 976379255 | 2685 | 2685 | 2685 | 2685 | 60 |
| 404 | 20230622 | 141500 | 976218155 | 2685 | 2685 | 2685 | 2685 | 1 |
| 405 | 20230622 | 141400 | 976215470 | 2690 | 2690 | 2690 | 2690 | 1551 |
| 406 | 20230622 | 141300 | 972043280 | 2690 | 2690 | 2690 | 2690 | 674 |
| 407 | 20230622 | 141200 | 970230220 | 2695 | 2695 | 2695 | 2695 | 50 |
| 408 | 20230622 | 141100 | 970095470 | 2695 | 2695 | 2695 | 2690 | 2418 |
| 409 | 20230622 | 141000 | 963590560 | 2695 | 2690 | 2695 | 2690 | 1260 |
| 410 | 20230622 | 140900 | 960197295 | 2690 | 2690 | 2690 | 2690 | 2 |
| 411 | 20230622 | 140800 | 960191915 | 2695 | 2695 | 2695 | 2695 | 60 |
| 412 | 20230622 | 140700 | 960030215 | 2695 | 2700 | 2700 | 2695 | 2636 |
| 413 | 20230622 | 140600 | 952924530 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 414 | 20230622 | 140500 | 950224530 | 2705 | 2705 | 2705 | 2705 | 10 |
| 415 | 20230622 | 140400 | 950197480 | 2705 | 2705 | 2705 | 2705 | 210 |
| 416 | 20230622 | 140300 | 949629430 | 2700 | 2705 | 2705 | 2700 | 1576 |
| 417 | 20230622 | 140200 | 945372665 | 2705 | 2710 | 2710 | 2705 | 801 |
| 418 | 20230622 | 140100 | 943205955 | 2715 | 2715 | 2715 | 2715 | 0 |
| 419 | 20230622 | 140000 | 943205955 | 2715 | 2715 | 2715 | 2715 | 2 |
| 420 | 20230622 | 135900 | 943200525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 421 | 20230622 | 135800 | 943200525 | 2715 | 2715 | 2720 | 2710 | 1172 |
| 422 | 20230622 | 135700 | 940018105 | 2720 | 2715 | 2720 | 2715 | 924 |
| 423 | 20230622 | 135600 | 937505790 | 2715 | 2715 | 2715 | 2715 | 633 |
| 424 | 20230622 | 135500 | 935787195 | 2715 | 2715 | 2715 | 2715 | 100 |
| 425 | 20230622 | 135400 | 935515695 | 2710 | 2700 | 2710 | 2700 | 391 |
| 426 | 20230622 | 135300 | 934457930 | 2700 | 2700 | 2705 | 2700 | 1720 |
| 427 | 20230622 | 135200 | 929813925 | 2705 | 2705 | 2705 | 2700 | 416 |
| 428 | 20230622 | 135100 | 928690685 | 2710 | 2705 | 2710 | 2695 | 1579 |
| 429 | 20230622 | 135000 | 924435165 | 2715 | 2700 | 2715 | 2695 | 1661 |
| 430 | 20230622 | 134900 | 919952705 | 2715 | 2700 | 2715 | 2700 | 1301 |
| 431 | 20230622 | 134800 | 916435490 | 2710 | 2720 | 2720 | 2700 | 4890 |
| 432 | 20230622 | 134700 | 903220810 | 2725 | 2720 | 2725 | 2720 | 827 |
| 433 | 20230622 | 134600 | 900967370 | 2720 | 2715 | 2720 | 2715 | 103 |
| 434 | 20230622 | 134500 | 900687260 | 2715 | 2715 | 2715 | 2715 | 0 |
| 435 | 20230622 | 134400 | 900687260 | 2715 | 2715 | 2715 | 2715 | 3 |
| 436 | 20230622 | 134300 | 900679115 | 2715 | 2715 | 2715 | 2715 | 1 |
| 437 | 20230622 | 134200 | 900676400 | 2715 | 2720 | 2725 | 2715 | 1426 |
| 438 | 20230622 | 134100 | 896801005 | 2725 | 2720 | 2725 | 2720 | 852 |
| 439 | 20230622 | 134000 | 894480305 | 2725 | 2720 | 2730 | 2720 | 1033 |
| 440 | 20230622 | 133900 | 891665415 | 2725 | 2705 | 2725 | 2705 | 1028 |
| 441 | 20230622 | 133800 | 888868720 | 2705 | 2705 | 2705 | 2705 | 398 |
| 442 | 20230622 | 133700 | 887792130 | 2705 | 2705 | 2705 | 2705 | 2183 |
| 443 | 20230622 | 133600 | 881887115 | 2705 | 2715 | 2725 | 2705 | 2315 |
| 444 | 20230622 | 133500 | 875613595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 445 | 20230622 | 133400 | 875613595 | 2725 | 2720 | 2725 | 2720 | 507 |
| 446 | 20230622 | 133300 | 874233830 | 2720 | 2720 | 2725 | 2720 | 358 |
| 447 | 20230622 | 133200 | 873260060 | 2715 | 2720 | 2720 | 2715 | 88 |
| 448 | 20230622 | 133100 | 873020890 | 2720 | 2720 | 2720 | 2720 | 0 |
| 449 | 20230622 | 133000 | 873020890 | 2720 | 2720 | 2720 | 2720 | 100 |
| 450 | 20230622 | 132900 | 872748890 | 2720 | 2720 | 2720 | 2720 | 10 |
| 451 | 20230622 | 132800 | 872721690 | 2710 | 2710 | 2710 | 2710 | 3339 |
| 452 | 20230622 | 132700 | 863673000 | 2710 | 2710 | 2710 | 2710 | 550 |
| 453 | 20230622 | 132600 | 862182500 | 2715 | 2715 | 2715 | 2710 | 794 |
| 454 | 20230622 | 132500 | 860029290 | 2715 | 2710 | 2715 | 2710 | 584 |
| 455 | 20230622 | 132400 | 858445730 | 2715 | 2715 | 2715 | 2710 | 4415 |
| 456 | 20230622 | 132300 | 846476060 | 2720 | 2725 | 2725 | 2715 | 1392 |
| 457 | 20230622 | 132200 | 842695775 | 2725 | 2715 | 2725 | 2710 | 1210 |
| 458 | 20230622 | 132100 | 839411285 | 2710 | 2710 | 2710 | 2710 | 1274 |
| 459 | 20230622 | 132000 | 835958745 | 2710 | 2710 | 2710 | 2710 | 500 |
| 460 | 20230622 | 131900 | 834603745 | 2715 | 2715 | 2715 | 2715 | 1324 |
| 461 | 20230622 | 131800 | 831009085 | 2715 | 2720 | 2720 | 2715 | 162 |
| 462 | 20230622 | 131700 | 830569250 | 2725 | 2725 | 2725 | 2725 | 0 |
| 463 | 20230622 | 131600 | 830569250 | 2725 | 2715 | 2725 | 2715 | 485 |
| 464 | 20230622 | 131500 | 829251645 | 2710 | 2715 | 2715 | 2710 | 1225 |
| 465 | 20230622 | 131400 | 825925820 | 2720 | 2720 | 2720 | 2720 | 10 |
| 466 | 20230622 | 131300 | 825898620 | 2720 | 2715 | 2720 | 2715 | 31 |
| 467 | 20230622 | 131200 | 825814450 | 2715 | 2715 | 2715 | 2715 | 818 |
| 468 | 20230622 | 131100 | 823593580 | 2715 | 2715 | 2715 | 2715 | 4 |
| 469 | 20230622 | 131000 | 823582720 | 2715 | 2715 | 2715 | 2715 | 5 |
| 470 | 20230622 | 130900 | 823569145 | 2720 | 2720 | 2720 | 2720 | 110 |
| 471 | 20230622 | 130800 | 823269945 | 2720 | 2720 | 2720 | 2720 | 29 |
| 472 | 20230622 | 130700 | 823191065 | 2725 | 2725 | 2725 | 2725 | 3 |
| 473 | 20230622 | 130600 | 823182890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 474 | 20230622 | 130500 | 823182890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20230622 | 130400 | 823182890 | 2725 | 2720 | 2725 | 2720 | 6 |
| 476 | 20230622 | 130300 | 823166560 | 2715 | 2715 | 2725 | 2710 | 15 |
| 477 | 20230622 | 130200 | 823125770 | 2710 | 2710 | 2715 | 2710 | 431 |
| 478 | 20230622 | 130100 | 821955615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 479 | 20230622 | 130000 | 821955615 | 2715 | 2710 | 2715 | 2710 | 1913 |
| 480 | 20230622 | 125900 | 816762430 | 2715 | 2715 | 2715 | 2715 | 373 |
| 481 | 20230622 | 125800 | 815749735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 482 | 20230622 | 125700 | 815749735 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 483 | 20230622 | 125600 | 810329735 | 2715 | 2715 | 2715 | 2715 | 418 |
| 484 | 20230622 | 125500 | 809194865 | 2715 | 2715 | 2715 | 2715 | 100 |
| 485 | 20230622 | 125400 | 808923365 | 2715 | 2715 | 2715 | 2715 | 1 |
| 486 | 20230622 | 125300 | 808920650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 487 | 20230622 | 125200 | 808920650 | 2720 | 2720 | 2720 | 2720 | 907 |
| 488 | 20230622 | 125100 | 806453610 | 2725 | 2725 | 2725 | 2725 | 10 |
| 489 | 20230622 | 125000 | 806426360 | 2720 | 2715 | 2720 | 2715 | 245 |
| 490 | 20230622 | 124900 | 805759965 | 2715 | 2715 | 2715 | 2715 | 321 |
| 491 | 20230622 | 124800 | 804888450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 492 | 20230622 | 124700 | 804888450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 493 | 20230622 | 124600 | 804888450 | 2715 | 2715 | 2715 | 2715 | 1 |
| 494 | 20230622 | 124500 | 804885735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 495 | 20230622 | 124400 | 804885735 | 2710 | 2715 | 2715 | 2710 | 3167 |
| 496 | 20230622 | 124300 | 796292930 | 2720 | 2720 | 2720 | 2720 | 4 |
| 497 | 20230622 | 124200 | 796282050 | 2720 | 2715 | 2720 | 2715 | 2474 |
| 498 | 20230622 | 124100 | 789564775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 499 | 20230622 | 124000 | 789564775 | 2715 | 2715 | 2715 | 2715 | 221 |
| 500 | 20230622 | 123900 | 788964760 | 2710 | 2705 | 2710 | 2705 | 392 |
| 501 | 20230622 | 123800 | 787903380 | 2710 | 2715 | 2715 | 2710 | 115 |
| 502 | 20230622 | 123700 | 787591530 | 2715 | 2715 | 2715 | 2715 | 0 |
| 503 | 20230622 | 123600 | 787591530 | 2715 | 2715 | 2715 | 2715 | 1 |
| 504 | 20230622 | 123500 | 787588815 | 2705 | 2705 | 2705 | 2705 | 10 |
| 505 | 20230622 | 123400 | 787561765 | 2705 | 2705 | 2705 | 2705 | 1478 |
| 506 | 20230622 | 123300 | 783563775 | 2705 | 2705 | 2705 | 2705 | 46 |
| 507 | 20230622 | 123200 | 783439345 | 2710 | 2710 | 2710 | 2710 | 1742 |
| 508 | 20230622 | 123100 | 778718525 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 509 | 20230622 | 123000 | 776003105 | 2715 | 2710 | 2715 | 2710 | 18 |
| 510 | 20230622 | 122900 | 775954275 | 2710 | 2715 | 2715 | 2710 | 45 |
| 511 | 20230622 | 122800 | 775832320 | 2715 | 2715 | 2715 | 2715 | 170 |
| 512 | 20230622 | 122700 | 775370770 | 2715 | 2715 | 2715 | 2715 | 100 |
| 513 | 20230622 | 122600 | 775099270 | 2715 | 2715 | 2715 | 2715 | 103 |
| 514 | 20230622 | 122500 | 774819625 | 2715 | 2720 | 2720 | 2715 | 200 |
| 515 | 20230622 | 122400 | 774276390 | 2720 | 2720 | 2720 | 2720 | 0 |
| 516 | 20230622 | 122300 | 774276390 | 2720 | 2720 | 2720 | 2720 | 0 |
| 517 | 20230622 | 122200 | 774276390 | 2720 | 2715 | 2720 | 2715 | 1671 |
| 518 | 20230622 | 122100 | 769739620 | 2715 | 2715 | 2720 | 2715 | 23 |
| 519 | 20230622 | 122000 | 769677120 | 2715 | 2715 | 2715 | 2715 | 110 |
| 520 | 20230622 | 121900 | 769378470 | 2720 | 2720 | 2720 | 2720 | 51 |
| 521 | 20230622 | 121800 | 769239750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 522 | 20230622 | 121700 | 769239750 | 2715 | 2720 | 2720 | 2715 | 1175 |
| 523 | 20230622 | 121600 | 766049210 | 2720 | 2720 | 2720 | 2720 | 126 |
| 524 | 20230622 | 121500 | 765706490 | 2720 | 2710 | 2720 | 2710 | 608 |
| 525 | 20230622 | 121400 | 764057730 | 2715 | 2720 | 2720 | 2715 | 4290 |
| 526 | 20230622 | 121300 | 752401325 | 2720 | 2730 | 2730 | 2720 | 10520 |
| 527 | 20230622 | 121200 | 723786725 | 2730 | 2730 | 2730 | 2730 | 0 |
| 528 | 20230622 | 121100 | 723786725 | 2730 | 2725 | 2735 | 2725 | 188 |
| 529 | 20230622 | 121000 | 723272575 | 2720 | 2725 | 2735 | 2720 | 2462 |
| 530 | 20230622 | 120900 | 716569880 | 2725 | 2725 | 2725 | 2725 | 3622 |
| 531 | 20230622 | 120800 | 706699930 | 2730 | 2730 | 2730 | 2725 | 391 |
| 532 | 20230622 | 120700 | 705634200 | 2725 | 2725 | 2735 | 2725 | 959 |
| 533 | 20230622 | 120600 | 703015910 | 2725 | 2730 | 2730 | 2725 | 1315 |
| 534 | 20230622 | 120500 | 699432510 | 2725 | 2740 | 2740 | 2725 | 1413 |
| 535 | 20230622 | 120400 | 695580845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 536 | 20230622 | 120300 | 695580845 | 2740 | 2735 | 2740 | 2735 | 32 |
| 537 | 20230622 | 120200 | 695493320 | 2735 | 2735 | 2735 | 2735 | 123 |
| 538 | 20230622 | 120100 | 695156915 | 2735 | 2735 | 2735 | 2735 | 601 |
| 539 | 20230622 | 120000 | 693513180 | 2735 | 2735 | 2735 | 2735 | 1 |
| 540 | 20230622 | 115900 | 693510445 | 2725 | 2730 | 2730 | 2725 | 1600 |
| 541 | 20230622 | 115800 | 689145865 | 2730 | 2730 | 2730 | 2725 | 1864 |
| 542 | 20230622 | 115700 | 684061645 | 2730 | 2735 | 2735 | 2730 | 1254 |
| 543 | 20230622 | 115600 | 680638190 | 2735 | 2735 | 2735 | 2730 | 1447 |
| 544 | 20230622 | 115500 | 676686690 | 2740 | 2750 | 2750 | 2740 | 1712 |
| 545 | 20230622 | 115400 | 671995790 | 2740 | 2740 | 2740 | 2740 | 1 |
| 546 | 20230622 | 115300 | 671993050 | 2750 | 2750 | 2750 | 2750 | 80 |
| 547 | 20230622 | 115200 | 671773050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 548 | 20230622 | 115100 | 671773050 | 2750 | 2745 | 2755 | 2745 | 27 |
| 549 | 20230622 | 115000 | 671698820 | 2755 | 2745 | 2755 | 2740 | 3158 |
| 550 | 20230622 | 114900 | 663040525 | 2755 | 2750 | 2755 | 2750 | 2015 |
| 551 | 20230622 | 114800 | 657499185 | 2750 | 2745 | 2750 | 2745 | 5783 |
| 552 | 20230622 | 114700 | 641609195 | 2745 | 2745 | 2745 | 2745 | 965 |
| 553 | 20230622 | 114600 | 638960270 | 2750 | 2750 | 2750 | 2745 | 130 |
| 554 | 20230622 | 114500 | 638602890 | 2750 | 2750 | 2750 | 2750 | 301 |
| 555 | 20230622 | 114400 | 637775140 | 2750 | 2750 | 2750 | 2750 | 104 |
| 556 | 20230622 | 114300 | 637489140 | 2745 | 2750 | 2750 | 2745 | 631 |
| 557 | 20230622 | 114200 | 635754390 | 2750 | 2750 | 2750 | 2750 | 595 |
| 558 | 20230622 | 114100 | 634118140 | 2750 | 2750 | 2750 | 2750 | 20 |
| 559 | 20230622 | 114000 | 634063140 | 2750 | 2745 | 2750 | 2745 | 235 |
| 560 | 20230622 | 113900 | 633417050 | 2745 | 2745 | 2750 | 2745 | 696 |
| 561 | 20230622 | 113800 | 631506525 | 2750 | 2750 | 2750 | 2750 | 181 |
| 562 | 20230622 | 113700 | 631008775 | 2750 | 2750 | 2750 | 2745 | 666 |
| 563 | 20230622 | 113600 | 629178935 | 2745 | 2745 | 2750 | 2745 | 27 |
| 564 | 20230622 | 113500 | 629104810 | 2745 | 2750 | 2750 | 2745 | 506 |
| 565 | 20230622 | 113400 | 627715810 | 2745 | 2740 | 2750 | 2740 | 1237 |
| 566 | 20230622 | 113300 | 624319840 | 2745 | 2740 | 2745 | 2735 | 1621 |
| 567 | 20230622 | 113200 | 619878095 | 2740 | 2740 | 2740 | 2740 | 1 |
| 568 | 20230622 | 113100 | 619875355 | 2745 | 2745 | 2745 | 2735 | 77 |
| 569 | 20230622 | 113000 | 619664430 | 2750 | 2745 | 2750 | 2735 | 1227 |
| 570 | 20230622 | 112900 | 616299925 | 2745 | 2740 | 2745 | 2740 | 212 |
| 571 | 20230622 | 112800 | 615718780 | 2740 | 2740 | 2740 | 2740 | 388 |
| 572 | 20230622 | 112700 | 614655660 | 2740 | 2735 | 2740 | 2735 | 501 |
| 573 | 20230622 | 112600 | 613285420 | 2735 | 2735 | 2740 | 2735 | 230 |
| 574 | 20230622 | 112500 | 612655305 | 2735 | 2735 | 2735 | 2735 | 146 |
| 575 | 20230622 | 112400 | 612255995 | 2735 | 2735 | 2740 | 2735 | 298 |
| 576 | 20230622 | 112300 | 611440465 | 2735 | 2735 | 2740 | 2735 | 98 |
| 577 | 20230622 | 112200 | 611172430 | 2730 | 2730 | 2730 | 2730 | 0 |
| 578 | 20230622 | 112100 | 611172430 | 2730 | 2730 | 2730 | 2730 | 297 |
| 579 | 20230622 | 112000 | 610361620 | 2730 | 2740 | 2745 | 2730 | 1367 |
| 580 | 20230622 | 111900 | 606622040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 581 | 20230622 | 111800 | 606622040 | 2745 | 2745 | 2745 | 2740 | 441 |
| 582 | 20230622 | 111700 | 605411615 | 2730 | 2735 | 2745 | 2730 | 682 |
| 583 | 20230622 | 111600 | 603547810 | 2745 | 2745 | 2745 | 2745 | 125 |
| 584 | 20230622 | 111500 | 603204685 | 2745 | 2740 | 2745 | 2740 | 21 |
| 585 | 20230622 | 111400 | 603147140 | 2735 | 2740 | 2740 | 2735 | 273 |
| 586 | 20230622 | 111300 | 602400480 | 2740 | 2735 | 2740 | 2735 | 507 |
| 587 | 20230622 | 111200 | 601012000 | 2740 | 2740 | 2740 | 2740 | 0 |
| 588 | 20230622 | 111100 | 601012000 | 2740 | 2740 | 2740 | 2740 | 945 |
| 589 | 20230622 | 111000 | 598422700 | 2745 | 2745 | 2745 | 2745 | 75 |
| 590 | 20230622 | 110900 | 598216825 | 2750 | 2740 | 2750 | 2740 | 3795 |
| 591 | 20230622 | 110800 | 587817545 | 2740 | 2740 | 2740 | 2740 | 7 |
| 592 | 20230622 | 110700 | 587798365 | 2745 | 2745 | 2745 | 2740 | 1022 |
| 593 | 20230622 | 110600 | 584993010 | 2745 | 2735 | 2745 | 2735 | 101 |
| 594 | 20230622 | 110500 | 584716000 | 2730 | 2730 | 2730 | 2730 | 1 |
| 595 | 20230622 | 110400 | 584713270 | 2730 | 2735 | 2735 | 2730 | 136 |
| 596 | 20230622 | 110300 | 584341760 | 2735 | 2735 | 2740 | 2735 | 876 |
| 597 | 20230622 | 110200 | 581945375 | 2740 | 2740 | 2740 | 2735 | 238 |
| 598 | 20230622 | 110100 | 581294260 | 2735 | 2735 | 2735 | 2735 | 192 |
| 599 | 20230622 | 110000 | 580769140 | 2735 | 2735 | 2735 | 2735 | 635 |
| 600 | 20230622 | 105900 | 579032415 | 2735 | 2750 | 2750 | 2735 | 228 |
| 601 | 20230622 | 105800 | 578406885 | 2750 | 2740 | 2750 | 2730 | 3987 |
| 602 | 20230622 | 105700 | 567469870 | 2740 | 2730 | 2740 | 2730 | 284 |
| 603 | 20230622 | 105600 | 566694540 | 2735 | 2735 | 2735 | 2725 | 2953 |
| 604 | 20230622 | 105500 | 558626035 | 2730 | 2730 | 2735 | 2730 | 985 |
| 605 | 20230622 | 105400 | 555936980 | 2730 | 2720 | 2730 | 2720 | 3613 |
| 606 | 20230622 | 105300 | 546094620 | 2720 | 2720 | 2720 | 2720 | 1 |
| 607 | 20230622 | 105200 | 546091900 | 2725 | 2720 | 2725 | 2720 | 1761 |
| 608 | 20230622 | 105100 | 541301500 | 2720 | 2720 | 2720 | 2720 | 261 |
| 609 | 20230622 | 105000 | 540591580 | 2710 | 2710 | 2710 | 2710 | 601 |
| 610 | 20230622 | 104900 | 538962870 | 2710 | 2715 | 2715 | 2710 | 1439 |
| 611 | 20230622 | 104800 | 535060680 | 2720 | 2720 | 2720 | 2720 | 0 |
| 612 | 20230622 | 104700 | 535060680 | 2720 | 2720 | 2720 | 2720 | 59 |
| 613 | 20230622 | 104600 | 534900200 | 2725 | 2725 | 2725 | 2725 | 0 |
| 614 | 20230622 | 104500 | 534900200 | 2725 | 2725 | 2725 | 2725 | 1 |
| 615 | 20230622 | 104400 | 534897475 | 2705 | 2725 | 2725 | 2705 | 701 |
| 616 | 20230622 | 104300 | 532993945 | 2725 | 2725 | 2725 | 2725 | 1865 |
| 617 | 20230622 | 104200 | 527911820 | 2725 | 2720 | 2725 | 2720 | 154 |
| 618 | 20230622 | 104100 | 527492875 | 2710 | 2715 | 2720 | 2710 | 1635 |
| 619 | 20230622 | 104000 | 523059860 | 2720 | 2710 | 2720 | 2710 | 437 |
| 620 | 20230622 | 103900 | 521874015 | 2710 | 2710 | 2715 | 2710 | 1072 |
| 621 | 20230622 | 103800 | 518968890 | 2710 | 2710 | 2710 | 2710 | 279 |
| 622 | 20230622 | 103700 | 518212800 | 2715 | 2710 | 2715 | 2710 | 6 |
| 623 | 20230622 | 103600 | 518196520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 624 | 20230622 | 103500 | 518196520 | 2715 | 2710 | 2715 | 2710 | 3 |
| 625 | 20230622 | 103400 | 518188385 | 2710 | 2710 | 2715 | 2710 | 302 |
| 626 | 20230622 | 103300 | 517368500 | 2710 | 2710 | 2710 | 2710 | 101 |
| 627 | 20230622 | 103200 | 517094790 | 2710 | 2710 | 2710 | 2710 | 1 |
| 628 | 20230622 | 103100 | 517092080 | 2700 | 2710 | 2710 | 2700 | 4324 |
| 629 | 20230622 | 103000 | 505413515 | 2715 | 2715 | 2715 | 2715 | 0 |
| 630 | 20230622 | 102900 | 505413515 | 2715 | 2715 | 2715 | 2715 | 501 |
| 631 | 20230622 | 102800 | 504053300 | 2710 | 2705 | 2715 | 2705 | 2071 |
| 632 | 20230622 | 102700 | 498450130 | 2715 | 2710 | 2715 | 2705 | 4 |
| 633 | 20230622 | 102600 | 498439290 | 2705 | 2715 | 2715 | 2705 | 204 |
| 634 | 20230622 | 102500 | 497885650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 635 | 20230622 | 102400 | 497885650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 636 | 20230622 | 102300 | 497885650 | 2715 | 2715 | 2720 | 2715 | 1010 |
| 637 | 20230622 | 102200 | 495142385 | 2715 | 2715 | 2715 | 2715 | 125 |
| 638 | 20230622 | 102100 | 494803010 | 2720 | 2715 | 2720 | 2715 | 7 |
| 639 | 20230622 | 102000 | 494783975 | 2710 | 2710 | 2710 | 2705 | 825 |
| 640 | 20230622 | 101900 | 492548270 | 2705 | 2705 | 2705 | 2705 | 30 |
| 641 | 20230622 | 101800 | 492467120 | 2710 | 2705 | 2710 | 2705 | 292 |
| 642 | 20230622 | 101700 | 491677255 | 2710 | 2710 | 2720 | 2710 | 764 |
| 643 | 20230622 | 101600 | 489606800 | 2710 | 2710 | 2710 | 2710 | 1329 |
| 644 | 20230622 | 101500 | 486005210 | 2710 | 2715 | 2715 | 2710 | 1012 |
| 645 | 20230622 | 101400 | 483262680 | 2720 | 2725 | 2725 | 2715 | 118 |
| 646 | 20230622 | 101300 | 482942085 | 2720 | 2725 | 2730 | 2720 | 2847 |
| 647 | 20230622 | 101200 | 475172325 | 2725 | 2720 | 2725 | 2720 | 274 |
| 648 | 20230622 | 101100 | 474426010 | 2720 | 2720 | 2720 | 2720 | 3 |
| 649 | 20230622 | 101000 | 474417850 | 2725 | 2710 | 2725 | 2710 | 103 |
| 650 | 20230622 | 100900 | 474137725 | 2715 | 2715 | 2715 | 2715 | 3 |
| 651 | 20230622 | 100800 | 474129580 | 2715 | 2710 | 2715 | 2710 | 145 |
| 652 | 20230622 | 100700 | 473736070 | 2715 | 2715 | 2715 | 2715 | 88 |
| 653 | 20230622 | 100600 | 473497150 | 2720 | 2715 | 2720 | 2715 | 2647 |
| 654 | 20230622 | 100500 | 466307260 | 2710 | 2710 | 2710 | 2710 | 130 |
| 655 | 20230622 | 100400 | 465954960 | 2715 | 2715 | 2715 | 2715 | 12 |
| 656 | 20230622 | 100300 | 465922380 | 2720 | 2715 | 2720 | 2715 | 2278 |
| 657 | 20230622 | 100200 | 459737605 | 2715 | 2715 | 2715 | 2700 | 4159 |
| 658 | 20230622 | 100100 | 448488775 | 2715 | 2715 | 2720 | 2715 | 2469 |
| 659 | 20230622 | 100000 | 441785430 | 2710 | 2705 | 2710 | 2705 | 1513 |
| 660 | 20230622 | 095900 | 437685435 | 2705 | 2705 | 2705 | 2700 | 1375 |
| 661 | 20230622 | 095800 | 433972920 | 2700 | 2700 | 2700 | 2700 | 258 |
| 662 | 20230622 | 095700 | 433276320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 663 | 20230622 | 095600 | 433276320 | 2710 | 2710 | 2710 | 2710 | 3 |
| 664 | 20230622 | 095500 | 433268190 | 2710 | 2705 | 2710 | 2700 | 459 |
| 665 | 20230622 | 095400 | 432028870 | 2705 | 2705 | 2705 | 2705 | 3004 |
| 666 | 20230622 | 095300 | 423903050 | 2700 | 2690 | 2700 | 2690 | 864 |
| 667 | 20230622 | 095200 | 421577150 | 2690 | 2690 | 2690 | 2690 | 106 |
| 668 | 20230622 | 095100 | 421292010 | 2695 | 2695 | 2695 | 2690 | 1591 |
| 669 | 20230622 | 095000 | 417011665 | 2700 | 2700 | 2700 | 2695 | 1013 |
| 670 | 20230622 | 094900 | 414279960 | 2700 | 2700 | 2710 | 2700 | 92 |
| 671 | 20230622 | 094800 | 414031550 | 2700 | 2695 | 2700 | 2695 | 573 |
| 672 | 20230622 | 094700 | 412487300 | 2700 | 2690 | 2710 | 2690 | 253 |
| 673 | 20230622 | 094600 | 411805790 | 2690 | 2705 | 2710 | 2690 | 5072 |
| 674 | 20230622 | 094500 | 398120635 | 2710 | 2705 | 2710 | 2705 | 972 |
| 675 | 20230622 | 094400 | 395491365 | 2710 | 2710 | 2710 | 2710 | 116 |
| 676 | 20230622 | 094300 | 395177005 | 2710 | 2710 | 2710 | 2710 | 120 |
| 677 | 20230622 | 094200 | 394851805 | 2705 | 2705 | 2705 | 2705 | 79 |
| 678 | 20230622 | 094100 | 394638110 | 2710 | 2705 | 2710 | 2700 | 516 |
| 679 | 20230622 | 094000 | 393243480 | 2705 | 2705 | 2705 | 2700 | 1382 |
| 680 | 20230622 | 093900 | 389509175 | 2710 | 2710 | 2710 | 2710 | 34 |
| 681 | 20230622 | 093800 | 389417035 | 2715 | 2715 | 2720 | 2715 | 275 |
| 682 | 20230622 | 093700 | 388670230 | 2715 | 2715 | 2715 | 2705 | 138 |
| 683 | 20230622 | 093600 | 388296560 | 2715 | 2705 | 2715 | 2705 | 364 |
| 684 | 20230622 | 093500 | 387311920 | 2715 | 2705 | 2715 | 2705 | 88 |
| 685 | 20230622 | 093400 | 387073870 | 2715 | 2715 | 2715 | 2700 | 561 |
| 686 | 20230622 | 093300 | 385557185 | 2705 | 2705 | 2715 | 2705 | 2096 |
| 687 | 20230622 | 093200 | 379887485 | 2705 | 2725 | 2725 | 2705 | 5148 |
| 688 | 20230622 | 093100 | 365927900 | 2720 | 2720 | 2720 | 2720 | 514 |
| 689 | 20230622 | 093000 | 364529820 | 2720 | 2720 | 2720 | 2720 | 61 |
| 690 | 20230622 | 092900 | 364363900 | 2725 | 2725 | 2730 | 2720 | 1430 |
| 691 | 20230622 | 092800 | 360463190 | 2735 | 2715 | 2735 | 2715 | 3251 |
| 692 | 20230622 | 092700 | 351595490 | 2715 | 2715 | 2715 | 2710 | 2232 |
| 693 | 20230622 | 092600 | 345545330 | 2720 | 2715 | 2720 | 2710 | 1504 |
| 694 | 20230622 | 092500 | 341464465 | 2720 | 2720 | 2725 | 2720 | 498 |
| 695 | 20230622 | 092400 | 340109380 | 2710 | 2710 | 2710 | 2710 | 316 |
| 696 | 20230622 | 092300 | 339253020 | 2710 | 2705 | 2710 | 2700 | 327 |
| 697 | 20230622 | 092200 | 338369585 | 2705 | 2705 | 2720 | 2705 | 487 |
| 698 | 20230622 | 092100 | 337049580 | 2710 | 2695 | 2710 | 2695 | 3487 |
| 699 | 20230622 | 092000 | 327648235 | 2700 | 2710 | 2710 | 2695 | 758 |
| 700 | 20230622 | 091900 | 325602015 | 2710 | 2700 | 2710 | 2695 | 1584 |
| 701 | 20230622 | 091800 | 321324355 | 2700 | 2705 | 2710 | 2700 | 830 |
| 702 | 20230622 | 091700 | 319080300 | 2705 | 2695 | 2705 | 2695 | 3182 |
| 703 | 20230622 | 091600 | 310502875 | 2695 | 2690 | 2695 | 2690 | 1906 |
| 704 | 20230622 | 091500 | 305366455 | 2690 | 2690 | 2695 | 2690 | 762 |
| 705 | 20230622 | 091400 | 303315670 | 2690 | 2690 | 2690 | 2690 | 244 |
| 706 | 20230622 | 091300 | 302659310 | 2695 | 2695 | 2695 | 2685 | 2916 |
| 707 | 20230622 | 091200 | 294812895 | 2685 | 2695 | 2695 | 2685 | 3666 |
| 708 | 20230622 | 091100 | 284967410 | 2680 | 2685 | 2690 | 2675 | 1325 |
| 709 | 20230622 | 091000 | 281412405 | 2690 | 2675 | 2690 | 2670 | 4347 |
| 710 | 20230622 | 090900 | 269769455 | 2675 | 2690 | 2690 | 2675 | 4292 |
| 711 | 20230622 | 090800 | 258259210 | 2690 | 2700 | 2700 | 2690 | 2041 |
| 712 | 20230622 | 090700 | 252766255 | 2700 | 2685 | 2700 | 2675 | 5807 |
| 713 | 20230622 | 090600 | 237171580 | 2685 | 2700 | 2700 | 2685 | 3582 |
| 714 | 20230622 | 090500 | 227545150 | 2700 | 2695 | 2700 | 2690 | 2360 |
| 715 | 20230622 | 090400 | 221173320 | 2690 | 2695 | 2700 | 2690 | 4919 |
| 716 | 20230622 | 090300 | 207933475 | 2685 | 2695 | 2705 | 2685 | 9403 |
| 717 | 20230622 | 090200 | 182633415 | 2695 | 2690 | 2710 | 2690 | 9294 |
| 718 | 20230622 | 090100 | 157538930 | 2690 | 2685 | 2695 | 2665 | 7142 |
| 719 | 20230622 | 090000 | 138364665 | 2665 | 2670 | 2725 | 2665 | 51595 |