34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 3 | 20230626 | 200400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230626 | 200300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230626 | 200200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230626 | 200100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230626 | 200000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230626 | 195900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230626 | 195800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230626 | 195700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230626 | 195600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230626 | 195500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230626 | 195400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230626 | 195300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230626 | 195200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230626 | 195100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230626 | 195000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230626 | 194900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230626 | 194800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230626 | 194700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230626 | 194600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230626 | 194500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230626 | 194400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230626 | 194300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230626 | 194200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230626 | 194100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230626 | 194000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230626 | 193900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230626 | 193800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230626 | 193700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230626 | 193600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230626 | 193500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 33 | 20230626 | 193400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230626 | 193300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230626 | 193200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230626 | 193100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230626 | 193000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230626 | 192900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230626 | 192800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230626 | 192700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230626 | 192600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230626 | 192500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230626 | 192400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230626 | 192300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230626 | 192200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230626 | 192100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230626 | 192000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230626 | 191900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230626 | 191800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230626 | 191700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230626 | 191600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230626 | 191500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230626 | 191400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230626 | 191300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230626 | 191200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230626 | 191100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230626 | 191000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230626 | 190900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230626 | 190800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230626 | 190700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230626 | 190600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230626 | 190500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 63 | 20230626 | 190400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230626 | 190300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230626 | 190200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230626 | 190100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230626 | 190000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230626 | 185900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230626 | 185800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230626 | 185700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230626 | 185600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230626 | 185500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230626 | 185400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230626 | 185300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230626 | 185200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230626 | 185100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230626 | 185000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230626 | 184900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230626 | 184800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230626 | 184700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230626 | 184600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230626 | 184500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230626 | 184400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230626 | 184300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230626 | 184200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230626 | 184100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230626 | 184000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230626 | 183900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230626 | 183800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230626 | 183700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230626 | 183600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230626 | 183500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 93 | 20230626 | 183400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230626 | 183300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230626 | 183200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230626 | 183100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230626 | 183000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230626 | 182900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230626 | 182800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230626 | 182700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230626 | 182600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230626 | 182500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230626 | 182400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230626 | 182300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230626 | 182200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230626 | 182100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230626 | 182000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230626 | 181900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230626 | 181800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230626 | 181700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230626 | 181600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230626 | 181500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230626 | 181400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230626 | 181300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230626 | 181200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230626 | 181100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230626 | 181000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230626 | 180900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230626 | 180800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230626 | 180700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230626 | 180600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230626 | 180500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 123 | 20230626 | 180400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230626 | 180300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230626 | 180200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230626 | 180100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230626 | 180000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230626 | 175900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230626 | 175800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230626 | 175700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230626 | 175600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230626 | 175500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230626 | 175400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230626 | 175300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230626 | 175200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230626 | 175100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230626 | 175000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230626 | 174900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230626 | 174800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230626 | 174700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230626 | 174600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230626 | 174500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230626 | 174400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230626 | 174300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230626 | 174200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230626 | 174100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230626 | 174000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230626 | 173900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230626 | 173800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230626 | 173700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230626 | 173600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230626 | 173500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 153 | 20230626 | 173400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230626 | 173300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230626 | 173200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230626 | 173100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230626 | 173000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230626 | 172900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230626 | 172800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230626 | 172700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230626 | 172600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230626 | 172500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230626 | 172400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230626 | 172300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230626 | 172200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230626 | 172100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230626 | 172000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230626 | 171900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230626 | 171800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230626 | 171700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230626 | 171600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230626 | 171500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230626 | 171400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230626 | 171300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230626 | 171200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230626 | 171100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230626 | 171000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230626 | 170900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230626 | 170800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230626 | 170700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230626 | 170600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230626 | 170500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 183 | 20230626 | 170400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230626 | 170300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230626 | 170200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230626 | 170100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230626 | 170000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230626 | 165900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230626 | 165800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230626 | 165700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230626 | 165600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230626 | 165500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230626 | 165400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230626 | 165300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230626 | 165200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230626 | 165100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230626 | 165000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230626 | 164900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230626 | 164800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230626 | 164700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230626 | 164600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230626 | 164500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230626 | 164400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230626 | 164300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230626 | 164200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230626 | 164100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230626 | 164000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230626 | 163900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230626 | 163800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230626 | 163700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230626 | 163600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230626 | 163500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 213 | 20230626 | 163400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230626 | 163300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230626 | 163200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230626 | 163100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230626 | 163000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230626 | 162900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230626 | 162800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230626 | 162700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230626 | 162600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230626 | 162500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230626 | 162400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230626 | 162300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230626 | 162200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230626 | 162100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230626 | 162000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230626 | 161900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230626 | 161800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230626 | 161700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230626 | 161600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230626 | 161500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230626 | 161400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230626 | 161300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230626 | 161200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230626 | 161100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230626 | 161000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230626 | 160900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230626 | 160800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230626 | 160700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230626 | 160600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230626 | 160500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 243 | 20230626 | 160400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20230626 | 160300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20230626 | 160200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20230626 | 160100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20230626 | 160000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20230626 | 155900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230626 | 155800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230626 | 155700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230626 | 155600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230626 | 155500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230626 | 155400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230626 | 155300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230626 | 155200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20230626 | 155100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230626 | 155000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230626 | 154900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20230626 | 154800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230626 | 154700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20230626 | 154600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20230626 | 154500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20230626 | 154400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20230626 | 154300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20230626 | 154200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20230626 | 154100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20230626 | 154000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20230626 | 153900 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20230626 | 153800 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20230626 | 153700 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20230626 | 153600 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20230626 | 153500 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 273 | 20230626 | 153400 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20230626 | 153300 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20230626 | 153200 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20230626 | 153100 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20230626 | 153000 | 78632307735 | 3230 | 3230 | 3230 | 3230 | 142125 |
| 278 | 20230626 | 152900 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230626 | 152800 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230626 | 152700 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230626 | 152600 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230626 | 152500 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230626 | 152400 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230626 | 152300 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230626 | 152200 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230626 | 152100 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230626 | 152000 | 78173243985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230626 | 151900 | 78173243985 | 3195 | 3180 | 3200 | 3180 | 34002 |
| 289 | 20230626 | 151800 | 78064842425 | 3180 | 3165 | 3180 | 3160 | 62078 |
| 290 | 20230626 | 151700 | 77868238195 | 3165 | 3170 | 3170 | 3160 | 14931 |
| 291 | 20230626 | 151600 | 77821008145 | 3170 | 3170 | 3175 | 3165 | 13543 |
| 292 | 20230626 | 151500 | 77778076940 | 3170 | 3165 | 3180 | 3165 | 19921 |
| 293 | 20230626 | 151400 | 77714886455 | 3170 | 3160 | 3170 | 3160 | 15375 |
| 294 | 20230626 | 151300 | 77666225475 | 3165 | 3165 | 3165 | 3160 | 4043 |
| 295 | 20230626 | 151200 | 77653433150 | 3165 | 3145 | 3170 | 3145 | 13417 |
| 296 | 20230626 | 151100 | 77611082090 | 3145 | 3155 | 3160 | 3140 | 9518 |
| 297 | 20230626 | 151000 | 77581107190 | 3150 | 3175 | 3175 | 3150 | 10367 |
| 298 | 20230626 | 150900 | 77548266695 | 3170 | 3170 | 3180 | 3165 | 18525 |
| 299 | 20230626 | 150800 | 77489491330 | 3170 | 3160 | 3170 | 3155 | 15867 |
| 300 | 20230626 | 150700 | 77439333630 | 3160 | 3165 | 3170 | 3155 | 13030 |
| 301 | 20230626 | 150600 | 77398137480 | 3160 | 3145 | 3160 | 3140 | 13534 |
| 302 | 20230626 | 150500 | 77355534505 | 3145 | 3145 | 3150 | 3140 | 29918 |
| 303 | 20230626 | 150400 | 77261575130 | 3150 | 3165 | 3170 | 3140 | 16282 |
| 304 | 20230626 | 150300 | 77210208575 | 3160 | 3145 | 3170 | 3145 | 12934 |
| 305 | 20230626 | 150200 | 77169322125 | 3150 | 3145 | 3155 | 3140 | 8912 |
| 306 | 20230626 | 150100 | 77141301255 | 3140 | 3130 | 3155 | 3125 | 18523 |
| 307 | 20230626 | 150000 | 77083080050 | 3140 | 3145 | 3150 | 3120 | 18696 |
| 308 | 20230626 | 145900 | 77024495040 | 3150 | 3150 | 3150 | 3145 | 2136 |
| 309 | 20230626 | 145800 | 77017775280 | 3150 | 3135 | 3150 | 3120 | 16395 |
| 310 | 20230626 | 145700 | 76966442680 | 3135 | 3135 | 3140 | 3130 | 10018 |
| 311 | 20230626 | 145600 | 76935058360 | 3135 | 3125 | 3150 | 3120 | 17767 |
| 312 | 20230626 | 145500 | 76879369705 | 3125 | 3145 | 3150 | 3120 | 13683 |
| 313 | 20230626 | 145400 | 76836439845 | 3145 | 3120 | 3160 | 3120 | 34539 |
| 314 | 20230626 | 145300 | 76727869090 | 3115 | 3130 | 3135 | 3110 | 26828 |
| 315 | 20230626 | 145200 | 76644049430 | 3130 | 3115 | 3135 | 3115 | 30628 |
| 316 | 20230626 | 145100 | 76548270860 | 3125 | 3150 | 3155 | 3100 | 88789 |
| 317 | 20230626 | 145000 | 76270441630 | 3140 | 3185 | 3190 | 3135 | 40252 |
| 318 | 20230626 | 144900 | 76143294875 | 3190 | 3185 | 3190 | 3170 | 13821 |
| 319 | 20230626 | 144800 | 76099371975 | 3185 | 3190 | 3190 | 3170 | 10471 |
| 320 | 20230626 | 144700 | 76066082365 | 3190 | 3190 | 3195 | 3175 | 13596 |
| 321 | 20230626 | 144600 | 76022694950 | 3185 | 3180 | 3195 | 3175 | 8297 |
| 322 | 20230626 | 144500 | 75996274515 | 3180 | 3195 | 3195 | 3170 | 24807 |
| 323 | 20230626 | 144400 | 75917379320 | 3200 | 3200 | 3205 | 3150 | 64474 |
| 324 | 20230626 | 144300 | 75712640520 | 3200 | 3220 | 3225 | 3200 | 13667 |
| 325 | 20230626 | 144200 | 75668783785 | 3220 | 3210 | 3230 | 3205 | 10582 |
| 326 | 20230626 | 144100 | 75634744355 | 3210 | 3215 | 3215 | 3200 | 13763 |
| 327 | 20230626 | 144000 | 75590581745 | 3215 | 3225 | 3225 | 3210 | 6619 |
| 328 | 20230626 | 143900 | 75569300680 | 3215 | 3215 | 3220 | 3200 | 46639 |
| 329 | 20230626 | 143800 | 75419754645 | 3220 | 3215 | 3225 | 3210 | 16106 |
| 330 | 20230626 | 143700 | 75367952970 | 3215 | 3245 | 3245 | 3210 | 24864 |
| 331 | 20230626 | 143600 | 75287719830 | 3245 | 3250 | 3250 | 3235 | 8949 |
| 332 | 20230626 | 143500 | 75258676640 | 3250 | 3235 | 3260 | 3230 | 35132 |
| 333 | 20230626 | 143400 | 75144468150 | 3240 | 3245 | 3245 | 3230 | 16236 |
| 334 | 20230626 | 143300 | 75091960740 | 3240 | 3220 | 3250 | 3220 | 21591 |
| 335 | 20230626 | 143200 | 75022151640 | 3230 | 3225 | 3230 | 3210 | 19441 |
| 336 | 20230626 | 143100 | 74959555785 | 3225 | 3245 | 3245 | 3215 | 38285 |
| 337 | 20230626 | 143000 | 74836115965 | 3245 | 3230 | 3245 | 3210 | 39977 |
| 338 | 20230626 | 142900 | 74707100340 | 3230 | 3210 | 3235 | 3210 | 27948 |
| 339 | 20230626 | 142800 | 74617168395 | 3215 | 3260 | 3270 | 3210 | 76602 |
| 340 | 20230626 | 142700 | 74369488085 | 3260 | 3260 | 3275 | 3240 | 67827 |
| 341 | 20230626 | 142600 | 74148575140 | 3260 | 3270 | 3280 | 3250 | 56184 |
| 342 | 20230626 | 142500 | 73965123210 | 3270 | 3265 | 3280 | 3245 | 49670 |
| 343 | 20230626 | 142400 | 73802608425 | 3265 | 3265 | 3280 | 3250 | 61273 |
| 344 | 20230626 | 142300 | 73602382815 | 3265 | 3255 | 3270 | 3240 | 37168 |
| 345 | 20230626 | 142200 | 73481413015 | 3255 | 3245 | 3260 | 3230 | 62141 |
| 346 | 20230626 | 142100 | 73279978635 | 3245 | 3265 | 3280 | 3230 | 89370 |
| 347 | 20230626 | 142000 | 72989509855 | 3270 | 3300 | 3300 | 3240 | 85218 |
| 348 | 20230626 | 141900 | 72711267600 | 3300 | 3300 | 3315 | 3275 | 58700 |
| 349 | 20230626 | 141800 | 72517810215 | 3305 | 3355 | 3360 | 3275 | 167187 |
| 350 | 20230626 | 141700 | 71965773615 | 3360 | 3345 | 3370 | 3340 | 35485 |
| 351 | 20230626 | 141600 | 71846854130 | 3345 | 3335 | 3370 | 3325 | 70790 |
| 352 | 20230626 | 141500 | 71610078450 | 3330 | 3350 | 3350 | 3310 | 58516 |
| 353 | 20230626 | 141400 | 71415464135 | 3345 | 3355 | 3355 | 3320 | 89896 |
| 354 | 20230626 | 141300 | 71115296035 | 3350 | 3355 | 3370 | 3325 | 115840 |
| 355 | 20230626 | 141200 | 70727912165 | 3350 | 3380 | 3395 | 3350 | 103857 |
| 356 | 20230626 | 141100 | 70378448410 | 3385 | 3360 | 3400 | 3355 | 109994 |
| 357 | 20230626 | 141000 | 70006978645 | 3355 | 3395 | 3405 | 3355 | 150651 |
| 358 | 20230626 | 140900 | 69496840690 | 3400 | 3395 | 3430 | 3390 | 269146 |
| 359 | 20230626 | 140800 | 68580240095 | 3400 | 3350 | 3430 | 3325 | 529325 |
| 360 | 20230626 | 140700 | 66785680060 | 3350 | 3230 | 3370 | 3230 | 264621 |
| 361 | 20230626 | 140600 | 65904541835 | 3225 | 3225 | 3240 | 3225 | 1507 |
| 362 | 20230626 | 140500 | 65899668215 | 3230 | 3225 | 3230 | 3215 | 5202 |
| 363 | 20230626 | 140400 | 65882909695 | 3225 | 3215 | 3230 | 3215 | 9535 |
| 364 | 20230626 | 140300 | 65852214135 | 3215 | 3220 | 3220 | 3210 | 22115 |
| 365 | 20230626 | 140200 | 65781129940 | 3215 | 3255 | 3265 | 3210 | 55837 |
| 366 | 20230626 | 140100 | 65600764875 | 3245 | 3240 | 3255 | 3235 | 10071 |
| 367 | 20230626 | 140000 | 65568116400 | 3245 | 3240 | 3270 | 3235 | 22991 |
| 368 | 20230626 | 135900 | 65493427370 | 3245 | 3235 | 3250 | 3225 | 7311 |
| 369 | 20230626 | 135800 | 65469736080 | 3225 | 3230 | 3255 | 3205 | 45101 |
| 370 | 20230626 | 135700 | 65324462205 | 3225 | 3245 | 3245 | 3225 | 32862 |
| 371 | 20230626 | 135600 | 65218210120 | 3245 | 3260 | 3265 | 3245 | 12681 |
| 372 | 20230626 | 135500 | 65176943580 | 3260 | 3240 | 3265 | 3235 | 11105 |
| 373 | 20230626 | 135400 | 65140852160 | 3255 | 3270 | 3275 | 3240 | 28853 |
| 374 | 20230626 | 135300 | 65046976170 | 3270 | 3285 | 3285 | 3270 | 8060 |
| 375 | 20230626 | 135200 | 65020575600 | 3275 | 3265 | 3285 | 3255 | 11024 |
| 376 | 20230626 | 135100 | 64984575530 | 3265 | 3295 | 3295 | 3265 | 16200 |
| 377 | 20230626 | 135000 | 64931468725 | 3300 | 3305 | 3310 | 3265 | 47322 |
| 378 | 20230626 | 134900 | 64775696610 | 3305 | 3250 | 3320 | 3240 | 74624 |
| 379 | 20230626 | 134800 | 64530321285 | 3255 | 3260 | 3260 | 3240 | 11662 |
| 380 | 20230626 | 134700 | 64492465475 | 3260 | 3260 | 3260 | 3235 | 26866 |
| 381 | 20230626 | 134600 | 64405199475 | 3260 | 3250 | 3270 | 3245 | 9225 |
| 382 | 20230626 | 134500 | 64375113125 | 3250 | 3270 | 3270 | 3235 | 26601 |
| 383 | 20230626 | 134400 | 64288596500 | 3270 | 3265 | 3270 | 3255 | 14912 |
| 384 | 20230626 | 134300 | 64239969145 | 3260 | 3275 | 3290 | 3250 | 40563 |
| 385 | 20230626 | 134200 | 64107376470 | 3275 | 3275 | 3295 | 3275 | 42791 |
| 386 | 20230626 | 134100 | 63966802000 | 3275 | 3285 | 3305 | 3275 | 79378 |
| 387 | 20230626 | 134000 | 63705983155 | 3285 | 3250 | 3305 | 3250 | 156850 |
| 388 | 20230626 | 133900 | 63191160910 | 3245 | 3215 | 3265 | 3215 | 65780 |
| 389 | 20230626 | 133800 | 62977718105 | 3220 | 3205 | 3235 | 3205 | 23168 |
| 390 | 20230626 | 133700 | 62903114475 | 3205 | 3195 | 3210 | 3195 | 11634 |
| 391 | 20230626 | 133600 | 62865856485 | 3180 | 3195 | 3200 | 3180 | 6004 |
| 392 | 20230626 | 133500 | 62846695485 | 3195 | 3160 | 3195 | 3160 | 16917 |
| 393 | 20230626 | 133400 | 62793000835 | 3165 | 3190 | 3195 | 3160 | 16770 |
| 394 | 20230626 | 133300 | 62739808155 | 3190 | 3190 | 3200 | 3185 | 6566 |
| 395 | 20230626 | 133200 | 62718856135 | 3195 | 3190 | 3200 | 3190 | 2785 |
| 396 | 20230626 | 133100 | 62709956450 | 3190 | 3205 | 3215 | 3190 | 4533 |
| 397 | 20230626 | 133000 | 62695451535 | 3200 | 3190 | 3205 | 3190 | 3263 |
| 398 | 20230626 | 132900 | 62685018350 | 3185 | 3190 | 3190 | 3185 | 1569 |
| 399 | 20230626 | 132800 | 62680018210 | 3190 | 3185 | 3190 | 3180 | 7442 |
| 400 | 20230626 | 132700 | 62656321455 | 3185 | 3185 | 3190 | 3180 | 5506 |
| 401 | 20230626 | 132600 | 62638784800 | 3185 | 3200 | 3200 | 3185 | 8978 |
| 402 | 20230626 | 132500 | 62610180105 | 3190 | 3205 | 3215 | 3190 | 5372 |
| 403 | 20230626 | 132400 | 62592965325 | 3195 | 3200 | 3205 | 3190 | 13341 |
| 404 | 20230626 | 132300 | 62550319865 | 3200 | 3220 | 3220 | 3200 | 2988 |
| 405 | 20230626 | 132200 | 62540753115 | 3200 | 3215 | 3220 | 3200 | 9285 |
| 406 | 20230626 | 132100 | 62510963690 | 3210 | 3210 | 3215 | 3205 | 11392 |
| 407 | 20230626 | 132000 | 62474375435 | 3205 | 3215 | 3215 | 3195 | 11298 |
| 408 | 20230626 | 131900 | 62438104870 | 3210 | 3185 | 3220 | 3180 | 14580 |
| 409 | 20230626 | 131800 | 62391481310 | 3185 | 3190 | 3190 | 3175 | 9040 |
| 410 | 20230626 | 131700 | 62362719700 | 3190 | 3165 | 3200 | 3155 | 15543 |
| 411 | 20230626 | 131600 | 62313273290 | 3155 | 3175 | 3180 | 3155 | 10335 |
| 412 | 20230626 | 131500 | 62280611530 | 3175 | 3180 | 3180 | 3155 | 16974 |
| 413 | 20230626 | 131400 | 62226847930 | 3180 | 3175 | 3185 | 3170 | 5021 |
| 414 | 20230626 | 131300 | 62210902875 | 3185 | 3195 | 3200 | 3175 | 20879 |
| 415 | 20230626 | 131200 | 62144404000 | 3195 | 3195 | 3200 | 3185 | 3447 |
| 416 | 20230626 | 131100 | 62133392915 | 3195 | 3190 | 3195 | 3180 | 4486 |
| 417 | 20230626 | 131000 | 62119105505 | 3180 | 3170 | 3200 | 3170 | 7264 |
| 418 | 20230626 | 130900 | 62096005030 | 3170 | 3170 | 3190 | 3165 | 14467 |
| 419 | 20230626 | 130800 | 62050056475 | 3170 | 3165 | 3175 | 3160 | 12628 |
| 420 | 20230626 | 130700 | 62010045190 | 3160 | 3170 | 3175 | 3120 | 66097 |
| 421 | 20230626 | 130600 | 61801905250 | 3170 | 3205 | 3215 | 3170 | 34124 |
| 422 | 20230626 | 130500 | 61693070245 | 3205 | 3210 | 3215 | 3200 | 12209 |
| 423 | 20230626 | 130400 | 61653920800 | 3205 | 3230 | 3235 | 3205 | 21009 |
| 424 | 20230626 | 130300 | 61586333865 | 3230 | 3235 | 3235 | 3225 | 6223 |
| 425 | 20230626 | 130200 | 61566233395 | 3235 | 3240 | 3240 | 3230 | 3974 |
| 426 | 20230626 | 130100 | 61553378285 | 3230 | 3245 | 3250 | 3230 | 18918 |
| 427 | 20230626 | 130000 | 61492122125 | 3250 | 3235 | 3250 | 3235 | 6474 |
| 428 | 20230626 | 125900 | 61471128265 | 3240 | 3240 | 3250 | 3235 | 12954 |
| 429 | 20230626 | 125800 | 61429132815 | 3235 | 3225 | 3240 | 3225 | 9865 |
| 430 | 20230626 | 125700 | 61397261190 | 3225 | 3225 | 3230 | 3220 | 6839 |
| 431 | 20230626 | 125600 | 61375206410 | 3225 | 3220 | 3235 | 3220 | 5320 |
| 432 | 20230626 | 125500 | 61358065900 | 3225 | 3235 | 3240 | 3220 | 4415 |
| 433 | 20230626 | 125400 | 61343814295 | 3235 | 3210 | 3235 | 3210 | 6210 |
| 434 | 20230626 | 125300 | 61323812980 | 3210 | 3220 | 3230 | 3205 | 13761 |
| 435 | 20230626 | 125200 | 61279624135 | 3225 | 3255 | 3260 | 3215 | 26701 |
| 436 | 20230626 | 125100 | 61193300350 | 3255 | 3215 | 3255 | 3205 | 46638 |
| 437 | 20230626 | 125000 | 61042261730 | 3205 | 3220 | 3225 | 3195 | 32809 |
| 438 | 20230626 | 124900 | 60937041595 | 3225 | 3235 | 3240 | 3215 | 20774 |
| 439 | 20230626 | 124800 | 60870048625 | 3235 | 3215 | 3235 | 3205 | 19978 |
| 440 | 20230626 | 124700 | 60805760820 | 3220 | 3190 | 3235 | 3175 | 35114 |
| 441 | 20230626 | 124600 | 60693189840 | 3180 | 3250 | 3250 | 3175 | 105598 |
| 442 | 20230626 | 124500 | 60354186540 | 3250 | 3245 | 3270 | 3240 | 31944 |
| 443 | 20230626 | 124400 | 60250355400 | 3245 | 3240 | 3245 | 3225 | 28729 |
| 444 | 20230626 | 124300 | 60157430040 | 3240 | 3230 | 3250 | 3225 | 27121 |
| 445 | 20230626 | 124200 | 60069729510 | 3230 | 3255 | 3270 | 3220 | 60591 |
| 446 | 20230626 | 124100 | 59873694530 | 3255 | 3280 | 3290 | 3225 | 139261 |
| 447 | 20230626 | 124000 | 59420641205 | 3290 | 3300 | 3305 | 3280 | 52676 |
| 448 | 20230626 | 123900 | 59247461330 | 3300 | 3320 | 3330 | 3295 | 25313 |
| 449 | 20230626 | 123800 | 59163578115 | 3320 | 3310 | 3320 | 3295 | 35071 |
| 450 | 20230626 | 123700 | 59047358995 | 3310 | 3330 | 3330 | 3295 | 27774 |
| 451 | 20230626 | 123600 | 58955403275 | 3330 | 3315 | 3330 | 3300 | 26567 |
| 452 | 20230626 | 123500 | 58867233720 | 3315 | 3345 | 3350 | 3310 | 65777 |
| 453 | 20230626 | 123400 | 58648040765 | 3340 | 3290 | 3350 | 3285 | 71566 |
| 454 | 20230626 | 123300 | 58410001165 | 3290 | 3290 | 3295 | 3285 | 14034 |
| 455 | 20230626 | 123200 | 58363842965 | 3290 | 3305 | 3310 | 3280 | 35108 |
| 456 | 20230626 | 123100 | 58248240210 | 3305 | 3310 | 3310 | 3295 | 8641 |
| 457 | 20230626 | 123000 | 58219710330 | 3305 | 3290 | 3315 | 3290 | 15799 |
| 458 | 20230626 | 122900 | 58167535840 | 3290 | 3280 | 3300 | 3280 | 5228 |
| 459 | 20230626 | 122800 | 58150347675 | 3295 | 3295 | 3300 | 3275 | 30398 |
| 460 | 20230626 | 122700 | 58050571915 | 3295 | 3305 | 3305 | 3295 | 12197 |
| 461 | 20230626 | 122600 | 58010334305 | 3305 | 3305 | 3310 | 3300 | 6636 |
| 462 | 20230626 | 122500 | 57988397630 | 3305 | 3295 | 3305 | 3275 | 27793 |
| 463 | 20230626 | 122400 | 57897007785 | 3295 | 3330 | 3330 | 3275 | 89119 |
| 464 | 20230626 | 122300 | 57603150905 | 3330 | 3315 | 3330 | 3315 | 18425 |
| 465 | 20230626 | 122200 | 57541920665 | 3320 | 3330 | 3335 | 3310 | 26487 |
| 466 | 20230626 | 122100 | 57453967805 | 3330 | 3330 | 3340 | 3315 | 25162 |
| 467 | 20230626 | 122000 | 57370134780 | 3330 | 3335 | 3340 | 3315 | 41257 |
| 468 | 20230626 | 121900 | 57233021850 | 3325 | 3345 | 3345 | 3320 | 20370 |
| 469 | 20230626 | 121800 | 57165182390 | 3345 | 3345 | 3375 | 3320 | 67276 |
| 470 | 20230626 | 121700 | 56940266965 | 3345 | 3365 | 3370 | 3325 | 64860 |
| 471 | 20230626 | 121600 | 56723164470 | 3370 | 3350 | 3380 | 3325 | 117808 |
| 472 | 20230626 | 121500 | 56327499620 | 3350 | 3315 | 3355 | 3305 | 109884 |
| 473 | 20230626 | 121400 | 55960798240 | 3320 | 3325 | 3345 | 3315 | 74078 |
| 474 | 20230626 | 121300 | 55713982190 | 3325 | 3335 | 3375 | 3295 | 170485 |
| 475 | 20230626 | 121200 | 55144469975 | 3335 | 3285 | 3345 | 3285 | 77102 |
| 476 | 20230626 | 121100 | 54888113200 | 3295 | 3280 | 3310 | 3280 | 29331 |
| 477 | 20230626 | 121000 | 54791508545 | 3285 | 3280 | 3295 | 3275 | 17264 |
| 478 | 20230626 | 120900 | 54734810270 | 3285 | 3270 | 3285 | 3265 | 30064 |
| 479 | 20230626 | 120800 | 54636453275 | 3280 | 3300 | 3305 | 3250 | 69050 |
| 480 | 20230626 | 120700 | 54410513435 | 3305 | 3295 | 3320 | 3290 | 23196 |
| 481 | 20230626 | 120600 | 54333795025 | 3300 | 3280 | 3320 | 3275 | 32229 |
| 482 | 20230626 | 120500 | 54227355215 | 3275 | 3275 | 3295 | 3265 | 35853 |
| 483 | 20230626 | 120400 | 54109878125 | 3280 | 3285 | 3300 | 3270 | 25927 |
| 484 | 20230626 | 120300 | 54024713485 | 3285 | 3275 | 3295 | 3265 | 35139 |
| 485 | 20230626 | 120200 | 53909522930 | 3265 | 3300 | 3305 | 3260 | 48566 |
| 486 | 20230626 | 120100 | 53750072875 | 3300 | 3320 | 3320 | 3295 | 32587 |
| 487 | 20230626 | 120000 | 53642465835 | 3315 | 3300 | 3320 | 3290 | 41514 |
| 488 | 20230626 | 115900 | 53505408550 | 3300 | 3300 | 3325 | 3285 | 64035 |
| 489 | 20230626 | 115800 | 53293697790 | 3295 | 3270 | 3315 | 3250 | 80797 |
| 490 | 20230626 | 115700 | 53028975670 | 3270 | 3275 | 3290 | 3270 | 30443 |
| 491 | 20230626 | 115600 | 52929147475 | 3275 | 3290 | 3300 | 3270 | 49252 |
| 492 | 20230626 | 115500 | 52767518465 | 3300 | 3315 | 3320 | 3280 | 76879 |
| 493 | 20230626 | 115400 | 52514179900 | 3315 | 3320 | 3335 | 3315 | 50227 |
| 494 | 20230626 | 115300 | 52347143655 | 3320 | 3315 | 3340 | 3300 | 53962 |
| 495 | 20230626 | 115200 | 52168468690 | 3310 | 3330 | 3370 | 3305 | 153565 |
| 496 | 20230626 | 115100 | 51655785775 | 3325 | 3305 | 3340 | 3300 | 67026 |
| 497 | 20230626 | 115000 | 51433135715 | 3305 | 3305 | 3340 | 3305 | 70598 |
| 498 | 20230626 | 114900 | 51198785610 | 3305 | 3335 | 3335 | 3300 | 77594 |
| 499 | 20230626 | 114800 | 50941595990 | 3325 | 3315 | 3345 | 3305 | 84705 |
| 500 | 20230626 | 114700 | 50659869465 | 3325 | 3345 | 3370 | 3305 | 221771 |
| 501 | 20230626 | 114600 | 49919283625 | 3345 | 3370 | 3380 | 3335 | 178400 |
| 502 | 20230626 | 114500 | 49319857600 | 3370 | 3370 | 3370 | 3370 | 0 |
| 503 | 20230626 | 114400 | 49319857600 | 3370 | 3325 | 3370 | 3320 | 149732 |
| 504 | 20230626 | 114300 | 48816960160 | 3330 | 3240 | 3355 | 3235 | 343829 |
| 505 | 20230626 | 114200 | 47674043460 | 3240 | 3250 | 3255 | 3230 | 47850 |
| 506 | 20230626 | 114100 | 47518922835 | 3250 | 3235 | 3260 | 3215 | 56263 |
| 507 | 20230626 | 114000 | 47336664860 | 3235 | 3290 | 3290 | 3220 | 91731 |
| 508 | 20230626 | 113900 | 47038328430 | 3290 | 3280 | 3305 | 3255 | 106761 |
| 509 | 20230626 | 113800 | 46688029315 | 3275 | 3295 | 3325 | 3260 | 173673 |
| 510 | 20230626 | 113700 | 46116402615 | 3295 | 3270 | 3315 | 3245 | 245931 |
| 511 | 20230626 | 113600 | 45307887040 | 3260 | 3220 | 3270 | 3205 | 88081 |
| 512 | 20230626 | 113500 | 45022515860 | 3220 | 3260 | 3260 | 3220 | 116530 |
| 513 | 20230626 | 113400 | 44645482365 | 3260 | 3255 | 3270 | 3220 | 213654 |
| 514 | 20230626 | 113300 | 43952156150 | 3255 | 3145 | 3260 | 3145 | 125367 |
| 515 | 20230626 | 113200 | 43551075885 | 3150 | 3140 | 3150 | 3135 | 14556 |
| 516 | 20230626 | 113100 | 43505359820 | 3145 | 3160 | 3160 | 3140 | 4575 |
| 517 | 20230626 | 113000 | 43490961790 | 3160 | 3135 | 3160 | 3120 | 21196 |
| 518 | 20230626 | 112900 | 43424454815 | 3130 | 3135 | 3140 | 3125 | 3091 |
| 519 | 20230626 | 112800 | 43414768930 | 3145 | 3140 | 3150 | 3135 | 4923 |
| 520 | 20230626 | 112700 | 43399292655 | 3135 | 3130 | 3135 | 3115 | 18270 |
| 521 | 20230626 | 112600 | 43342213185 | 3130 | 3125 | 3130 | 3125 | 2680 |
| 522 | 20230626 | 112500 | 43333838145 | 3130 | 3130 | 3135 | 3125 | 3345 |
| 523 | 20230626 | 112400 | 43323374440 | 3135 | 3130 | 3135 | 3125 | 1374 |
| 524 | 20230626 | 112300 | 43319076460 | 3130 | 3135 | 3135 | 3115 | 1865 |
| 525 | 20230626 | 112200 | 43313244945 | 3115 | 3140 | 3145 | 3115 | 72576 |
| 526 | 20230626 | 112100 | 43086910200 | 3145 | 3150 | 3150 | 3140 | 7090 |
| 527 | 20230626 | 112000 | 43064611420 | 3150 | 3135 | 3155 | 3125 | 15139 |
| 528 | 20230626 | 111900 | 43017148830 | 3135 | 3150 | 3150 | 3135 | 8950 |
| 529 | 20230626 | 111800 | 42989040010 | 3155 | 3140 | 3155 | 3140 | 6689 |
| 530 | 20230626 | 111700 | 42968020180 | 3145 | 3160 | 3160 | 3145 | 3116 |
| 531 | 20230626 | 111600 | 42958210395 | 3145 | 3150 | 3160 | 3140 | 8640 |
| 532 | 20230626 | 111500 | 42931017955 | 3150 | 3165 | 3165 | 3140 | 16371 |
| 533 | 20230626 | 111400 | 42879446650 | 3175 | 3195 | 3195 | 3145 | 72833 |
| 534 | 20230626 | 111300 | 42648125940 | 3190 | 3125 | 3200 | 3125 | 71803 |
| 535 | 20230626 | 111200 | 42420367600 | 3125 | 3120 | 3125 | 3120 | 5050 |
| 536 | 20230626 | 111100 | 42404591335 | 3120 | 3125 | 3130 | 3105 | 5232 |
| 537 | 20230626 | 111000 | 42388262150 | 3125 | 3120 | 3130 | 3120 | 7349 |
| 538 | 20230626 | 110900 | 42365298875 | 3120 | 3110 | 3120 | 3105 | 5611 |
| 539 | 20230626 | 110800 | 42347811270 | 3110 | 3110 | 3110 | 3105 | 1252 |
| 540 | 20230626 | 110700 | 42343919800 | 3110 | 3100 | 3110 | 3100 | 2411 |
| 541 | 20230626 | 110600 | 42336433960 | 3105 | 3100 | 3105 | 3095 | 4386 |
| 542 | 20230626 | 110500 | 42322847320 | 3095 | 3125 | 3125 | 3095 | 4894 |
| 543 | 20230626 | 110400 | 42307641730 | 3125 | 3125 | 3125 | 3110 | 8819 |
| 544 | 20230626 | 110300 | 42280126845 | 3120 | 3095 | 3125 | 3095 | 9794 |
| 545 | 20230626 | 110200 | 42249648355 | 3095 | 3085 | 3095 | 3080 | 11938 |
| 546 | 20230626 | 110100 | 42212821435 | 3085 | 3100 | 3100 | 3085 | 7908 |
| 547 | 20230626 | 110000 | 42188393835 | 3100 | 3110 | 3110 | 3090 | 16139 |
| 548 | 20230626 | 105900 | 42138360955 | 3105 | 3080 | 3110 | 3075 | 32480 |
| 549 | 20230626 | 105800 | 42038094655 | 3080 | 3085 | 3095 | 3070 | 19403 |
| 550 | 20230626 | 105700 | 41978283210 | 3090 | 3110 | 3110 | 3080 | 30241 |
| 551 | 20230626 | 105600 | 41884637700 | 3110 | 3125 | 3125 | 3100 | 23329 |
| 552 | 20230626 | 105500 | 41812038795 | 3125 | 3140 | 3145 | 3125 | 13335 |
| 553 | 20230626 | 105400 | 41770235745 | 3140 | 3115 | 3145 | 3115 | 12616 |
| 554 | 20230626 | 105300 | 41730751070 | 3120 | 3120 | 3120 | 3105 | 12714 |
| 555 | 20230626 | 105200 | 41691164125 | 3115 | 3125 | 3135 | 3110 | 26704 |
| 556 | 20230626 | 105100 | 41607733190 | 3130 | 3100 | 3140 | 3095 | 40918 |
| 557 | 20230626 | 105000 | 41479879200 | 3100 | 3105 | 3140 | 3100 | 63271 |
| 558 | 20230626 | 104900 | 41282497765 | 3105 | 3065 | 3145 | 3060 | 140785 |
| 559 | 20230626 | 104800 | 40846575550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 560 | 20230626 | 104700 | 40846575550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 561 | 20230626 | 104600 | 40846575550 | 3050 | 3155 | 3160 | 3050 | 119941 |
| 562 | 20230626 | 104500 | 40473519975 | 3155 | 3165 | 3185 | 3150 | 32136 |
| 563 | 20230626 | 104400 | 40371854635 | 3170 | 3165 | 3170 | 3150 | 37613 |
| 564 | 20230626 | 104300 | 40253085005 | 3165 | 3190 | 3190 | 3165 | 37460 |
| 565 | 20230626 | 104200 | 40134224560 | 3190 | 3200 | 3200 | 3175 | 24664 |
| 566 | 20230626 | 104100 | 40055670015 | 3200 | 3195 | 3205 | 3190 | 14318 |
| 567 | 20230626 | 104000 | 40009870705 | 3195 | 3195 | 3200 | 3185 | 5409 |
| 568 | 20230626 | 103900 | 39992605410 | 3200 | 3200 | 3205 | 3185 | 7369 |
| 569 | 20230626 | 103800 | 39969053320 | 3200 | 3185 | 3220 | 3180 | 9049 |
| 570 | 20230626 | 103700 | 39940140990 | 3185 | 3180 | 3190 | 3180 | 17725 |
| 571 | 20230626 | 103600 | 39883740100 | 3180 | 3200 | 3210 | 3180 | 16820 |
| 572 | 20230626 | 103500 | 39830083935 | 3200 | 3195 | 3220 | 3185 | 18985 |
| 573 | 20230626 | 103400 | 39769453995 | 3225 | 3215 | 3225 | 3195 | 15928 |
| 574 | 20230626 | 103300 | 39718379670 | 3205 | 3240 | 3245 | 3200 | 39142 |
| 575 | 20230626 | 103200 | 39592209460 | 3240 | 3270 | 3270 | 3225 | 50732 |
| 576 | 20230626 | 103100 | 39427410940 | 3270 | 3200 | 3270 | 3180 | 98794 |
| 577 | 20230626 | 103000 | 39108099045 | 3200 | 3185 | 3200 | 3175 | 7959 |
| 578 | 20230626 | 102900 | 39082745600 | 3175 | 3175 | 3180 | 3175 | 10299 |
| 579 | 20230626 | 102800 | 39050032220 | 3175 | 3175 | 3185 | 3175 | 10241 |
| 580 | 20230626 | 102700 | 39017505260 | 3180 | 3185 | 3185 | 3170 | 13010 |
| 581 | 20230626 | 102600 | 38976164865 | 3185 | 3195 | 3200 | 3180 | 9055 |
| 582 | 20230626 | 102500 | 38947292255 | 3195 | 3210 | 3215 | 3195 | 22161 |
| 583 | 20230626 | 102400 | 38876325755 | 3215 | 3205 | 3215 | 3200 | 34614 |
| 584 | 20230626 | 102300 | 38765400840 | 3200 | 3175 | 3205 | 3165 | 28258 |
| 585 | 20230626 | 102200 | 38675251840 | 3175 | 3175 | 3200 | 3175 | 10840 |
| 586 | 20230626 | 102100 | 38640720900 | 3180 | 3175 | 3200 | 3165 | 24864 |
| 587 | 20230626 | 102000 | 38561823110 | 3180 | 3180 | 3200 | 3170 | 16410 |
| 588 | 20230626 | 101900 | 38509695510 | 3170 | 3195 | 3205 | 3170 | 23707 |
| 589 | 20230626 | 101800 | 38434279020 | 3195 | 3215 | 3215 | 3195 | 24104 |
| 590 | 20230626 | 101700 | 38356996900 | 3215 | 3220 | 3220 | 3210 | 21882 |
| 591 | 20230626 | 101600 | 38286635530 | 3220 | 3205 | 3225 | 3200 | 73006 |
| 592 | 20230626 | 101500 | 38051765265 | 3200 | 3170 | 3205 | 3170 | 18512 |
| 593 | 20230626 | 101400 | 37992764460 | 3175 | 3200 | 3210 | 3155 | 38416 |
| 594 | 20230626 | 101300 | 37870779110 | 3200 | 3165 | 3225 | 3160 | 36359 |
| 595 | 20230626 | 101200 | 37755267515 | 3165 | 3195 | 3195 | 3165 | 42486 |
| 596 | 20230626 | 101100 | 37620289745 | 3195 | 3190 | 3200 | 3175 | 20983 |
| 597 | 20230626 | 101000 | 37553426265 | 3190 | 3205 | 3205 | 3175 | 24772 |
| 598 | 20230626 | 100900 | 37474540690 | 3190 | 3190 | 3220 | 3175 | 26800 |
| 599 | 20230626 | 100800 | 37388816570 | 3190 | 3215 | 3215 | 3175 | 90037 |
| 600 | 20230626 | 100700 | 37101466050 | 3215 | 3265 | 3265 | 3210 | 32031 |
| 601 | 20230626 | 100600 | 36998057900 | 3240 | 3235 | 3265 | 3220 | 24638 |
| 602 | 20230626 | 100500 | 36918353385 | 3230 | 3260 | 3265 | 3225 | 49608 |
| 603 | 20230626 | 100400 | 36757177610 | 3265 | 3280 | 3300 | 3260 | 119366 |
| 604 | 20230626 | 100300 | 36365619055 | 3280 | 3300 | 3305 | 3250 | 107307 |
| 605 | 20230626 | 100200 | 36013988600 | 3300 | 3205 | 3300 | 3200 | 181703 |
| 606 | 20230626 | 100100 | 35421161600 | 3205 | 3200 | 3215 | 3175 | 57031 |
| 607 | 20230626 | 100000 | 35239127780 | 3200 | 3220 | 3235 | 3200 | 39601 |
| 608 | 20230626 | 095900 | 35111824250 | 3235 | 3225 | 3235 | 3210 | 65884 |
| 609 | 20230626 | 095800 | 34899654190 | 3230 | 3245 | 3245 | 3220 | 44564 |
| 610 | 20230626 | 095700 | 34755683835 | 3245 | 3250 | 3260 | 3220 | 77329 |
| 611 | 20230626 | 095600 | 34505299310 | 3255 | 3215 | 3270 | 3215 | 153196 |
| 612 | 20230626 | 095500 | 34007728175 | 3225 | 3190 | 3265 | 3175 | 225627 |
| 613 | 20230626 | 095400 | 33278878135 | 3175 | 3155 | 3205 | 3140 | 58462 |
| 614 | 20230626 | 095300 | 33093952070 | 3160 | 3175 | 3180 | 3150 | 51617 |
| 615 | 20230626 | 095200 | 32930859785 | 3175 | 3205 | 3220 | 3175 | 39687 |
| 616 | 20230626 | 095100 | 32803928025 | 3200 | 3180 | 3245 | 3175 | 136788 |
| 617 | 20230626 | 095000 | 32364024230 | 3180 | 3160 | 3215 | 3160 | 78314 |
| 618 | 20230626 | 094900 | 32113668555 | 3170 | 3160 | 3175 | 3140 | 38779 |
| 619 | 20230626 | 094800 | 31991253585 | 3150 | 3200 | 3200 | 3140 | 65085 |
| 620 | 20230626 | 094700 | 31785350020 | 3190 | 3190 | 3205 | 3165 | 68386 |
| 621 | 20230626 | 094600 | 31567522685 | 3190 | 3160 | 3195 | 3145 | 126023 |
| 622 | 20230626 | 094500 | 31167338370 | 3160 | 3130 | 3170 | 3095 | 152658 |
| 623 | 20230626 | 094400 | 30690610700 | 3135 | 3200 | 3200 | 3100 | 186317 |
| 624 | 20230626 | 094300 | 30105550450 | 3190 | 3185 | 3210 | 3180 | 47965 |
| 625 | 20230626 | 094200 | 29952326060 | 3185 | 3200 | 3235 | 3180 | 72906 |
| 626 | 20230626 | 094100 | 29719109985 | 3205 | 3220 | 3230 | 3170 | 119244 |
| 627 | 20230626 | 094000 | 29338484690 | 3225 | 3235 | 3255 | 3205 | 79214 |
| 628 | 20230626 | 093900 | 29082537980 | 3235 | 3240 | 3260 | 3225 | 87654 |
| 629 | 20230626 | 093800 | 28798528620 | 3240 | 3190 | 3260 | 3185 | 162663 |
| 630 | 20230626 | 093700 | 28275443645 | 3190 | 3210 | 3235 | 3160 | 255682 |
| 631 | 20230626 | 093600 | 27458794550 | 3215 | 3305 | 3370 | 3165 | 381685 |
| 632 | 20230626 | 093500 | 26207128545 | 3305 | 3345 | 3345 | 3300 | 82117 |
| 633 | 20230626 | 093400 | 25935221930 | 3345 | 3315 | 3375 | 3310 | 115630 |
| 634 | 20230626 | 093300 | 25548009390 | 3310 | 3335 | 3360 | 3270 | 205207 |
| 635 | 20230626 | 093200 | 24868412625 | 3345 | 3385 | 3390 | 3335 | 150070 |
| 636 | 20230626 | 093100 | 24363951720 | 3385 | 3320 | 3425 | 3300 | 353603 |
| 637 | 20230626 | 093000 | 23166891735 | 3320 | 3300 | 3400 | 3280 | 409834 |
| 638 | 20230626 | 092900 | 21796772390 | 3305 | 3355 | 3360 | 3270 | 309201 |
| 639 | 20230626 | 092800 | 20772991720 | 3355 | 3395 | 3405 | 3335 | 274713 |
| 640 | 20230626 | 092700 | 19848634620 | 3400 | 3340 | 3430 | 3265 | 690843 |
| 641 | 20230626 | 092600 | 17527686010 | 3340 | 3385 | 3450 | 3320 | 1208130 |
| 642 | 20230626 | 092500 | 13447647455 | 3310 | 3310 | 3310 | 3310 | 0 |
| 643 | 20230626 | 092400 | 13447647455 | 3310 | 3310 | 3310 | 3310 | 0 |
| 644 | 20230626 | 092300 | 13447647455 | 3310 | 3245 | 3310 | 3215 | 959704 |
| 645 | 20230626 | 092200 | 10307089470 | 3250 | 3115 | 3265 | 3090 | 822447 |
| 646 | 20230626 | 092100 | 7708247580 | 3150 | 2965 | 3150 | 2915 | 662587 |
| 647 | 20230626 | 092000 | 5689315280 | 2965 | 2990 | 3035 | 2910 | 511034 |
| 648 | 20230626 | 091900 | 4168485170 | 2990 | 3010 | 3075 | 2930 | 635411 |
| 649 | 20230626 | 091800 | 2251696985 | 3005 | 3005 | 3005 | 3005 | 0 |
| 650 | 20230626 | 091700 | 2251696985 | 3005 | 2865 | 3005 | 2865 | 370238 |
| 651 | 20230626 | 091600 | 1154919460 | 2865 | 2835 | 2915 | 2830 | 130826 |
| 652 | 20230626 | 091500 | 778384100 | 2845 | 2830 | 2850 | 2820 | 56031 |
| 653 | 20230626 | 091400 | 619247360 | 2830 | 2810 | 2845 | 2795 | 72983 |
| 654 | 20230626 | 091300 | 412803070 | 2810 | 2795 | 2810 | 2785 | 12414 |
| 655 | 20230626 | 091200 | 378036790 | 2815 | 2805 | 2815 | 2805 | 30270 |
| 656 | 20230626 | 091100 | 292941980 | 2785 | 2780 | 2815 | 2775 | 31859 |
| 657 | 20230626 | 091000 | 203751925 | 2780 | 2755 | 2800 | 2755 | 35996 |
| 658 | 20230626 | 090900 | 103813205 | 2760 | 2755 | 2760 | 2735 | 1463 |
| 659 | 20230626 | 090800 | 99789010 | 2755 | 2740 | 2755 | 2735 | 1301 |
| 660 | 20230626 | 090700 | 96221095 | 2740 | 2740 | 2740 | 2735 | 3163 |
| 661 | 20230626 | 090600 | 87560005 | 2755 | 2770 | 2770 | 2745 | 5825 |
| 662 | 20230626 | 090500 | 71451915 | 2775 | 2745 | 2780 | 2735 | 4491 |
| 663 | 20230626 | 090400 | 59088110 | 2745 | 2750 | 2765 | 2735 | 4550 |
| 664 | 20230626 | 090300 | 46548245 | 2745 | 2735 | 2745 | 2735 | 3659 |
| 665 | 20230626 | 090200 | 36539740 | 2735 | 2740 | 2740 | 2725 | 2936 |
| 666 | 20230626 | 090100 | 28520110 | 2735 | 2735 | 2740 | 2735 | 2383 |
| 667 | 20230626 | 090000 | 21997605 | 2735 | 2735 | 2735 | 2735 | 6826 |