34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 3 | 20230628 | 200200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230628 | 200100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230628 | 200000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230628 | 195900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230628 | 195800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230628 | 195700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230628 | 195600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230628 | 195500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230628 | 195400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230628 | 195300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230628 | 195200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230628 | 195100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230628 | 195000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230628 | 194900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230628 | 194800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230628 | 194700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230628 | 194600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230628 | 194500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230628 | 194400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230628 | 194300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230628 | 194200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230628 | 194100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230628 | 194000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230628 | 193900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230628 | 193800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230628 | 193700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230628 | 193600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230628 | 193500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230628 | 193400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230628 | 193300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 33 | 20230628 | 193200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230628 | 193100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230628 | 193000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230628 | 192900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230628 | 192800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230628 | 192700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230628 | 192600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230628 | 192500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230628 | 192400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230628 | 192300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230628 | 192200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230628 | 192100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230628 | 192000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230628 | 191900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230628 | 191800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230628 | 191700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230628 | 191600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230628 | 191500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230628 | 191400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230628 | 191300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230628 | 191200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230628 | 191100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230628 | 191000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230628 | 190900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230628 | 190800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230628 | 190700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230628 | 190600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230628 | 190500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230628 | 190400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230628 | 190300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 63 | 20230628 | 190200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230628 | 190100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230628 | 190000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230628 | 185900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230628 | 185800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230628 | 185700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230628 | 185600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230628 | 185500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230628 | 185400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230628 | 185300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230628 | 185200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230628 | 185100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230628 | 185000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230628 | 184900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230628 | 184800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230628 | 184700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230628 | 184600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230628 | 184500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230628 | 184400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230628 | 184300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230628 | 184200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230628 | 184100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230628 | 184000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230628 | 183900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230628 | 183800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230628 | 183700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230628 | 183600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230628 | 183500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230628 | 183400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230628 | 183300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 93 | 20230628 | 183200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230628 | 183100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230628 | 183000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230628 | 182900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230628 | 182800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230628 | 182700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230628 | 182600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230628 | 182500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230628 | 182400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230628 | 182300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230628 | 182200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230628 | 182100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230628 | 182000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230628 | 181900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230628 | 181800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230628 | 181700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230628 | 181600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230628 | 181500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230628 | 181400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230628 | 181300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230628 | 181200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230628 | 181100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230628 | 181000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230628 | 180900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230628 | 180800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230628 | 180700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230628 | 180600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230628 | 180500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230628 | 180400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230628 | 180300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 123 | 20230628 | 180200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230628 | 180100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230628 | 180000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230628 | 175900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230628 | 175800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230628 | 175700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230628 | 175600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230628 | 175500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230628 | 175400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230628 | 175300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230628 | 175200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230628 | 175100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230628 | 175000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230628 | 174900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230628 | 174800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230628 | 174700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230628 | 174600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230628 | 174500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230628 | 174400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230628 | 174300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230628 | 174200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230628 | 174100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230628 | 174000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230628 | 173900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230628 | 173800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230628 | 173700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230628 | 173600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230628 | 173500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230628 | 173400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230628 | 173300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 153 | 20230628 | 173200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230628 | 173100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230628 | 173000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230628 | 172900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230628 | 172800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230628 | 172700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230628 | 172600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230628 | 172500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230628 | 172400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230628 | 172300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230628 | 172200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230628 | 172100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230628 | 172000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230628 | 171900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230628 | 171800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230628 | 171700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230628 | 171600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230628 | 171500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230628 | 171400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230628 | 171300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230628 | 171200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230628 | 171100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230628 | 171000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230628 | 170900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230628 | 170800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230628 | 170700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230628 | 170600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230628 | 170500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230628 | 170400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230628 | 170300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 183 | 20230628 | 170200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230628 | 170100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230628 | 170000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230628 | 165900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230628 | 165800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230628 | 165700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230628 | 165600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230628 | 165500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230628 | 165400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230628 | 165300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230628 | 165200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230628 | 165100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230628 | 165000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230628 | 164900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230628 | 164800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230628 | 164700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230628 | 164600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230628 | 164500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230628 | 164400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230628 | 164300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230628 | 164200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230628 | 164100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230628 | 164000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230628 | 163900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230628 | 163800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230628 | 163700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230628 | 163600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230628 | 163500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230628 | 163400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230628 | 163300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 213 | 20230628 | 163200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230628 | 163100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230628 | 163000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230628 | 162900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230628 | 162800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230628 | 162700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230628 | 162600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230628 | 162500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230628 | 162400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230628 | 162300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230628 | 162200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230628 | 162100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230628 | 162000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230628 | 161900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230628 | 161800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230628 | 161700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230628 | 161600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230628 | 161500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230628 | 161400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230628 | 161300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230628 | 161200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230628 | 161100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230628 | 161000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230628 | 160900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230628 | 160800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230628 | 160700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230628 | 160600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230628 | 160500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230628 | 160400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230628 | 160300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 243 | 20230628 | 160200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230628 | 160100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230628 | 160000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230628 | 155900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230628 | 155800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230628 | 155700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230628 | 155600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230628 | 155500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230628 | 155400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230628 | 155300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230628 | 155200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230628 | 155100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230628 | 155000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230628 | 154900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230628 | 154800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230628 | 154700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230628 | 154600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230628 | 154500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230628 | 154400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230628 | 154300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230628 | 154200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230628 | 154100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230628 | 154000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230628 | 153900 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230628 | 153800 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230628 | 153700 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230628 | 153600 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230628 | 153500 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230628 | 153400 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230628 | 153300 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 273 | 20230628 | 153200 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230628 | 153100 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230628 | 153000 | 58730929130 | 3480 | 3480 | 3480 | 3480 | 83050 |
| 276 | 20230628 | 152900 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230628 | 152800 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230628 | 152700 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230628 | 152600 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230628 | 152500 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230628 | 152400 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230628 | 152300 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20230628 | 152200 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20230628 | 152100 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20230628 | 152000 | 58441915130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20230628 | 151900 | 58441915130 | 3425 | 3410 | 3435 | 3405 | 15803 |
| 287 | 20230628 | 151800 | 58387819680 | 3410 | 3395 | 3410 | 3395 | 7354 |
| 288 | 20230628 | 151700 | 58362785125 | 3395 | 3390 | 3405 | 3380 | 27168 |
| 289 | 20230628 | 151600 | 58270629265 | 3390 | 3400 | 3400 | 3370 | 7988 |
| 290 | 20230628 | 151500 | 58243556820 | 3400 | 3410 | 3410 | 3365 | 20769 |
| 291 | 20230628 | 151400 | 58173187990 | 3415 | 3410 | 3415 | 3400 | 9399 |
| 292 | 20230628 | 151300 | 58141191175 | 3410 | 3390 | 3420 | 3390 | 19197 |
| 293 | 20230628 | 151200 | 58075837665 | 3390 | 3405 | 3405 | 3380 | 24812 |
| 294 | 20230628 | 151100 | 57991654080 | 3400 | 3420 | 3430 | 3400 | 34847 |
| 295 | 20230628 | 151000 | 57872861135 | 3420 | 3425 | 3435 | 3415 | 10047 |
| 296 | 20230628 | 150900 | 57838478875 | 3425 | 3440 | 3440 | 3415 | 12933 |
| 297 | 20230628 | 150800 | 57794216910 | 3440 | 3430 | 3440 | 3425 | 8510 |
| 298 | 20230628 | 150700 | 57765042000 | 3430 | 3435 | 3435 | 3420 | 18317 |
| 299 | 20230628 | 150600 | 57702276130 | 3435 | 3450 | 3450 | 3435 | 9767 |
| 300 | 20230628 | 150500 | 57668654900 | 3445 | 3430 | 3450 | 3430 | 5726 |
| 301 | 20230628 | 150400 | 57648971290 | 3425 | 3440 | 3440 | 3420 | 23227 |
| 302 | 20230628 | 150300 | 57569275185 | 3440 | 3450 | 3455 | 3435 | 10653 |
| 303 | 20230628 | 150200 | 57532574210 | 3450 | 3445 | 3455 | 3440 | 15610 |
| 304 | 20230628 | 150100 | 57478820705 | 3450 | 3460 | 3460 | 3440 | 58613 |
| 305 | 20230628 | 150000 | 57276640495 | 3460 | 3470 | 3470 | 3455 | 36576 |
| 306 | 20230628 | 145900 | 57150091170 | 3470 | 3465 | 3470 | 3465 | 6618 |
| 307 | 20230628 | 145800 | 57127158490 | 3465 | 3475 | 3485 | 3465 | 8045 |
| 308 | 20230628 | 145700 | 57099241555 | 3475 | 3490 | 3495 | 3475 | 3115 |
| 309 | 20230628 | 145600 | 57088402910 | 3495 | 3480 | 3495 | 3465 | 4457 |
| 310 | 20230628 | 145500 | 57072889065 | 3480 | 3485 | 3495 | 3460 | 39515 |
| 311 | 20230628 | 145400 | 56935703440 | 3485 | 3490 | 3495 | 3485 | 5445 |
| 312 | 20230628 | 145300 | 56916710865 | 3490 | 3495 | 3495 | 3490 | 9927 |
| 313 | 20230628 | 145200 | 56882063055 | 3495 | 3495 | 3495 | 3490 | 3407 |
| 314 | 20230628 | 145100 | 56870159850 | 3495 | 3495 | 3495 | 3490 | 2992 |
| 315 | 20230628 | 145000 | 56859705225 | 3500 | 3495 | 3500 | 3490 | 1852 |
| 316 | 20230628 | 144900 | 56853232985 | 3500 | 3510 | 3510 | 3495 | 5104 |
| 317 | 20230628 | 144800 | 56835376280 | 3510 | 3510 | 3510 | 3505 | 1166 |
| 318 | 20230628 | 144700 | 56831285630 | 3505 | 3510 | 3510 | 3505 | 3666 |
| 319 | 20230628 | 144600 | 56818422650 | 3510 | 3490 | 3510 | 3490 | 16104 |
| 320 | 20230628 | 144500 | 56762125145 | 3490 | 3490 | 3495 | 3485 | 3993 |
| 321 | 20230628 | 144400 | 56748197560 | 3495 | 3490 | 3495 | 3485 | 2641 |
| 322 | 20230628 | 144300 | 56738990245 | 3490 | 3490 | 3495 | 3485 | 4017 |
| 323 | 20230628 | 144200 | 56724982290 | 3490 | 3485 | 3490 | 3480 | 4467 |
| 324 | 20230628 | 144100 | 56709414885 | 3485 | 3485 | 3490 | 3480 | 3119 |
| 325 | 20230628 | 144000 | 56698547505 | 3485 | 3485 | 3485 | 3480 | 7236 |
| 326 | 20230628 | 143900 | 56673340790 | 3485 | 3490 | 3490 | 3485 | 4477 |
| 327 | 20230628 | 143800 | 56657737545 | 3485 | 3495 | 3495 | 3480 | 7809 |
| 328 | 20230628 | 143700 | 56630521425 | 3495 | 3495 | 3495 | 3485 | 516 |
| 329 | 20230628 | 143600 | 56628723125 | 3485 | 3490 | 3500 | 3485 | 1932 |
| 330 | 20230628 | 143500 | 56621982095 | 3485 | 3485 | 3485 | 3480 | 7602 |
| 331 | 20230628 | 143400 | 56595489870 | 3490 | 3490 | 3500 | 3485 | 4831 |
| 332 | 20230628 | 143300 | 56578629885 | 3490 | 3500 | 3500 | 3490 | 6454 |
| 333 | 20230628 | 143200 | 56556078805 | 3500 | 3500 | 3500 | 3495 | 1373 |
| 334 | 20230628 | 143100 | 56551279660 | 3500 | 3500 | 3505 | 3500 | 1035 |
| 335 | 20230628 | 143000 | 56547657155 | 3505 | 3500 | 3505 | 3495 | 315 |
| 336 | 20230628 | 142900 | 56546554985 | 3500 | 3515 | 3515 | 3500 | 3582 |
| 337 | 20230628 | 142800 | 56534014325 | 3515 | 3510 | 3515 | 3510 | 1424 |
| 338 | 20230628 | 142700 | 56529015535 | 3515 | 3515 | 3520 | 3515 | 2916 |
| 339 | 20230628 | 142600 | 56518760755 | 3510 | 3500 | 3515 | 3500 | 1818 |
| 340 | 20230628 | 142500 | 56512383615 | 3500 | 3490 | 3500 | 3480 | 11711 |
| 341 | 20230628 | 142400 | 56471519570 | 3485 | 3485 | 3490 | 3485 | 1887 |
| 342 | 20230628 | 142300 | 56464943365 | 3480 | 3490 | 3495 | 3480 | 5453 |
| 343 | 20230628 | 142200 | 56445930895 | 3490 | 3490 | 3490 | 3485 | 2370 |
| 344 | 20230628 | 142100 | 56437665015 | 3490 | 3480 | 3490 | 3480 | 4982 |
| 345 | 20230628 | 142000 | 56420324645 | 3480 | 3480 | 3485 | 3480 | 1107 |
| 346 | 20230628 | 141900 | 56416472130 | 3485 | 3475 | 3490 | 3470 | 5326 |
| 347 | 20230628 | 141800 | 56397924650 | 3470 | 3465 | 3480 | 3465 | 15434 |
| 348 | 20230628 | 141700 | 56344331290 | 3465 | 3465 | 3470 | 3460 | 12641 |
| 349 | 20230628 | 141600 | 56300531050 | 3465 | 3470 | 3470 | 3465 | 4394 |
| 350 | 20230628 | 141500 | 56285303800 | 3470 | 3475 | 3475 | 3465 | 20810 |
| 351 | 20230628 | 141400 | 56213143660 | 3475 | 3480 | 3480 | 3470 | 2541 |
| 352 | 20230628 | 141300 | 56204311150 | 3485 | 3470 | 3485 | 3470 | 6927 |
| 353 | 20230628 | 141200 | 56180247105 | 3470 | 3475 | 3480 | 3470 | 34603 |
| 354 | 20230628 | 141100 | 56060057475 | 3480 | 3495 | 3495 | 3480 | 20199 |
| 355 | 20230628 | 141000 | 55989696145 | 3495 | 3495 | 3495 | 3490 | 2709 |
| 356 | 20230628 | 140900 | 55980234605 | 3495 | 3495 | 3500 | 3490 | 7368 |
| 357 | 20230628 | 140800 | 55954517020 | 3495 | 3495 | 3500 | 3490 | 10299 |
| 358 | 20230628 | 140700 | 55918540115 | 3495 | 3490 | 3500 | 3485 | 31908 |
| 359 | 20230628 | 140600 | 55807254555 | 3490 | 3505 | 3505 | 3490 | 43249 |
| 360 | 20230628 | 140500 | 55656206945 | 3500 | 3515 | 3515 | 3500 | 19302 |
| 361 | 20230628 | 140400 | 55588648165 | 3515 | 3520 | 3520 | 3500 | 12350 |
| 362 | 20230628 | 140300 | 55545334150 | 3520 | 3520 | 3520 | 3510 | 331 |
| 363 | 20230628 | 140200 | 55544172030 | 3520 | 3525 | 3525 | 3505 | 9227 |
| 364 | 20230628 | 140100 | 55511786025 | 3515 | 3525 | 3525 | 3515 | 768 |
| 365 | 20230628 | 140000 | 55509082940 | 3525 | 3515 | 3525 | 3510 | 1012 |
| 366 | 20230628 | 135900 | 55505524650 | 3515 | 3520 | 3525 | 3510 | 6002 |
| 367 | 20230628 | 135800 | 55484415985 | 3525 | 3535 | 3540 | 3525 | 3288 |
| 368 | 20230628 | 135700 | 55472807235 | 3535 | 3530 | 3540 | 3525 | 10162 |
| 369 | 20230628 | 135600 | 55436917695 | 3525 | 3530 | 3535 | 3515 | 1608 |
| 370 | 20230628 | 135500 | 55431250145 | 3535 | 3530 | 3535 | 3510 | 8327 |
| 371 | 20230628 | 135400 | 55401983935 | 3530 | 3525 | 3540 | 3525 | 7980 |
| 372 | 20230628 | 135300 | 55373812400 | 3530 | 3545 | 3550 | 3525 | 9364 |
| 373 | 20230628 | 135200 | 55340692195 | 3530 | 3515 | 3550 | 3510 | 19343 |
| 374 | 20230628 | 135100 | 55272636465 | 3510 | 3510 | 3515 | 3505 | 3493 |
| 375 | 20230628 | 135000 | 55260364525 | 3515 | 3510 | 3515 | 3505 | 8203 |
| 376 | 20230628 | 134900 | 55231592145 | 3510 | 3510 | 3515 | 3510 | 5810 |
| 377 | 20230628 | 134800 | 55211197540 | 3515 | 3510 | 3515 | 3505 | 15557 |
| 378 | 20230628 | 134700 | 55156608935 | 3515 | 3525 | 3525 | 3515 | 9739 |
| 379 | 20230628 | 134600 | 55122351925 | 3525 | 3525 | 3525 | 3520 | 3012 |
| 380 | 20230628 | 134500 | 55111741120 | 3520 | 3525 | 3525 | 3520 | 3037 |
| 381 | 20230628 | 134400 | 55101037015 | 3525 | 3530 | 3530 | 3525 | 1415 |
| 382 | 20230628 | 134300 | 55096046415 | 3530 | 3535 | 3535 | 3530 | 8197 |
| 383 | 20230628 | 134200 | 55067101720 | 3535 | 3545 | 3545 | 3535 | 3038 |
| 384 | 20230628 | 134100 | 55056340940 | 3545 | 3550 | 3550 | 3545 | 2436 |
| 385 | 20230628 | 134000 | 55047702815 | 3550 | 3560 | 3560 | 3545 | 5082 |
| 386 | 20230628 | 133900 | 55029675060 | 3560 | 3560 | 3560 | 3550 | 1160 |
| 387 | 20230628 | 133800 | 55025551025 | 3560 | 3560 | 3560 | 3550 | 4436 |
| 388 | 20230628 | 133700 | 55009784865 | 3550 | 3550 | 3555 | 3550 | 2214 |
| 389 | 20230628 | 133600 | 55001924465 | 3550 | 3550 | 3550 | 3545 | 1402 |
| 390 | 20230628 | 133500 | 54996952480 | 3550 | 3550 | 3550 | 3545 | 1450 |
| 391 | 20230628 | 133400 | 54991807710 | 3550 | 3545 | 3550 | 3545 | 7146 |
| 392 | 20230628 | 133300 | 54966473745 | 3540 | 3550 | 3560 | 3535 | 9125 |
| 393 | 20230628 | 133200 | 54934138655 | 3550 | 3565 | 3565 | 3540 | 9251 |
| 394 | 20230628 | 133100 | 54901283775 | 3565 | 3550 | 3570 | 3540 | 16572 |
| 395 | 20230628 | 133000 | 54842227115 | 3550 | 3530 | 3550 | 3515 | 3779 |
| 396 | 20230628 | 132900 | 54828846685 | 3515 | 3515 | 3515 | 3510 | 8152 |
| 397 | 20230628 | 132800 | 54800201255 | 3515 | 3520 | 3520 | 3515 | 7402 |
| 398 | 20230628 | 132700 | 54774169080 | 3520 | 3530 | 3530 | 3520 | 4702 |
| 399 | 20230628 | 132600 | 54757594500 | 3530 | 3545 | 3550 | 3530 | 3491 |
| 400 | 20230628 | 132500 | 54745230335 | 3545 | 3545 | 3545 | 3540 | 3410 |
| 401 | 20230628 | 132400 | 54733156890 | 3540 | 3535 | 3545 | 3530 | 4495 |
| 402 | 20230628 | 132300 | 54717256325 | 3535 | 3530 | 3540 | 3530 | 3021 |
| 403 | 20230628 | 132200 | 54706591095 | 3530 | 3545 | 3545 | 3530 | 5011 |
| 404 | 20230628 | 132100 | 54688876325 | 3545 | 3550 | 3550 | 3525 | 4155 |
| 405 | 20230628 | 132000 | 54674202565 | 3550 | 3525 | 3565 | 3525 | 4809 |
| 406 | 20230628 | 131900 | 54657114420 | 3525 | 3515 | 3525 | 3515 | 1418 |
| 407 | 20230628 | 131800 | 54652127770 | 3515 | 3515 | 3515 | 3510 | 8150 |
| 408 | 20230628 | 131700 | 54623507365 | 3515 | 3525 | 3525 | 3515 | 4904 |
| 409 | 20230628 | 131600 | 54606254660 | 3525 | 3525 | 3525 | 3520 | 2673 |
| 410 | 20230628 | 131500 | 54596844270 | 3520 | 3525 | 3530 | 3520 | 5224 |
| 411 | 20230628 | 131400 | 54578448610 | 3525 | 3535 | 3535 | 3525 | 10139 |
| 412 | 20230628 | 131300 | 54542657995 | 3535 | 3550 | 3550 | 3535 | 6641 |
| 413 | 20230628 | 131200 | 54519136955 | 3550 | 3545 | 3550 | 3545 | 4895 |
| 414 | 20230628 | 131100 | 54501770520 | 3545 | 3545 | 3555 | 3540 | 2410 |
| 415 | 20230628 | 131000 | 54493225850 | 3540 | 3565 | 3565 | 3535 | 21404 |
| 416 | 20230628 | 130900 | 54417259305 | 3560 | 3565 | 3565 | 3560 | 6895 |
| 417 | 20230628 | 130800 | 54392697470 | 3560 | 3550 | 3570 | 3550 | 9500 |
| 418 | 20230628 | 130700 | 54358860430 | 3555 | 3555 | 3565 | 3540 | 11155 |
| 419 | 20230628 | 130600 | 54319240990 | 3565 | 3565 | 3575 | 3555 | 18058 |
| 420 | 20230628 | 130500 | 54254822605 | 3555 | 3555 | 3565 | 3550 | 23101 |
| 421 | 20230628 | 130400 | 54172668415 | 3555 | 3540 | 3560 | 3540 | 8365 |
| 422 | 20230628 | 130300 | 54142968580 | 3545 | 3540 | 3545 | 3530 | 6122 |
| 423 | 20230628 | 130200 | 54121310545 | 3530 | 3510 | 3545 | 3510 | 12217 |
| 424 | 20230628 | 130100 | 54078239495 | 3515 | 3525 | 3525 | 3505 | 6289 |
| 425 | 20230628 | 130000 | 54056185450 | 3510 | 3525 | 3540 | 3505 | 29365 |
| 426 | 20230628 | 125900 | 53952941535 | 3530 | 3530 | 3530 | 3510 | 23033 |
| 427 | 20230628 | 125800 | 53871876045 | 3535 | 3540 | 3545 | 3530 | 24150 |
| 428 | 20230628 | 125700 | 53786541505 | 3545 | 3565 | 3570 | 3545 | 15081 |
| 429 | 20230628 | 125600 | 53732890225 | 3570 | 3585 | 3595 | 3565 | 35479 |
| 430 | 20230628 | 125500 | 53605645075 | 3590 | 3575 | 3595 | 3565 | 31974 |
| 431 | 20230628 | 125400 | 53491178485 | 3570 | 3575 | 3575 | 3560 | 20430 |
| 432 | 20230628 | 125300 | 53418360240 | 3570 | 3570 | 3580 | 3560 | 25146 |
| 433 | 20230628 | 125200 | 53328546770 | 3570 | 3565 | 3575 | 3560 | 51450 |
| 434 | 20230628 | 125100 | 53144911190 | 3560 | 3515 | 3565 | 3515 | 20923 |
| 435 | 20230628 | 125000 | 53070787200 | 3510 | 3515 | 3520 | 3510 | 4073 |
| 436 | 20230628 | 124900 | 53056486985 | 3510 | 3520 | 3520 | 3510 | 1876 |
| 437 | 20230628 | 124800 | 53049890320 | 3520 | 3525 | 3525 | 3515 | 6854 |
| 438 | 20230628 | 124700 | 53025762855 | 3525 | 3525 | 3530 | 3520 | 3324 |
| 439 | 20230628 | 124600 | 53014048470 | 3535 | 3515 | 3535 | 3515 | 5890 |
| 440 | 20230628 | 124500 | 52993263295 | 3515 | 3520 | 3520 | 3510 | 3657 |
| 441 | 20230628 | 124400 | 52980412955 | 3520 | 3505 | 3520 | 3490 | 27680 |
| 442 | 20230628 | 124300 | 52883402775 | 3505 | 3515 | 3515 | 3505 | 8198 |
| 443 | 20230628 | 124200 | 52854628120 | 3515 | 3505 | 3515 | 3500 | 6667 |
| 444 | 20230628 | 124100 | 52831260270 | 3510 | 3505 | 3510 | 3500 | 14071 |
| 445 | 20230628 | 124000 | 52781980195 | 3515 | 3495 | 3515 | 3495 | 12766 |
| 446 | 20230628 | 123900 | 52737267325 | 3500 | 3495 | 3500 | 3495 | 4745 |
| 447 | 20230628 | 123800 | 52720683365 | 3500 | 3510 | 3510 | 3495 | 5031 |
| 448 | 20230628 | 123700 | 52703082865 | 3510 | 3505 | 3510 | 3495 | 12164 |
| 449 | 20230628 | 123600 | 52660555470 | 3505 | 3505 | 3510 | 3500 | 5782 |
| 450 | 20230628 | 123500 | 52640290155 | 3510 | 3500 | 3515 | 3500 | 2287 |
| 451 | 20230628 | 123400 | 52632284515 | 3510 | 3505 | 3515 | 3500 | 7173 |
| 452 | 20230628 | 123300 | 52607165625 | 3505 | 3500 | 3510 | 3500 | 8472 |
| 453 | 20230628 | 123200 | 52577492490 | 3500 | 3510 | 3515 | 3500 | 7002 |
| 454 | 20230628 | 123100 | 52552981565 | 3505 | 3505 | 3515 | 3500 | 4987 |
| 455 | 20230628 | 123000 | 52535486845 | 3505 | 3505 | 3510 | 3505 | 4036 |
| 456 | 20230628 | 122900 | 52521339125 | 3510 | 3515 | 3515 | 3500 | 6638 |
| 457 | 20230628 | 122800 | 52498076945 | 3505 | 3485 | 3555 | 3485 | 30340 |
| 458 | 20230628 | 122700 | 52391404325 | 3485 | 3485 | 3495 | 3480 | 32157 |
| 459 | 20230628 | 122600 | 52279282220 | 3490 | 3510 | 3510 | 3485 | 68397 |
| 460 | 20230628 | 122500 | 52039971385 | 3505 | 3520 | 3520 | 3505 | 21515 |
| 461 | 20230628 | 122400 | 51964461160 | 3520 | 3510 | 3520 | 3510 | 7444 |
| 462 | 20230628 | 122300 | 51938305040 | 3510 | 3520 | 3520 | 3505 | 31176 |
| 463 | 20230628 | 122200 | 51828920045 | 3515 | 3530 | 3535 | 3515 | 31747 |
| 464 | 20230628 | 122100 | 51717152090 | 3525 | 3540 | 3540 | 3525 | 17162 |
| 465 | 20230628 | 122000 | 51656501670 | 3540 | 3545 | 3550 | 3540 | 4763 |
| 466 | 20230628 | 121900 | 51639628810 | 3555 | 3550 | 3555 | 3540 | 8080 |
| 467 | 20230628 | 121800 | 51611012780 | 3550 | 3540 | 3565 | 3540 | 9016 |
| 468 | 20230628 | 121700 | 51579055260 | 3545 | 3560 | 3565 | 3540 | 7260 |
| 469 | 20230628 | 121600 | 51553262870 | 3560 | 3565 | 3565 | 3535 | 24328 |
| 470 | 20230628 | 121500 | 51467002830 | 3565 | 3550 | 3570 | 3550 | 5406 |
| 471 | 20230628 | 121400 | 51447785775 | 3575 | 3560 | 3585 | 3545 | 21479 |
| 472 | 20230628 | 121300 | 51371332630 | 3550 | 3555 | 3560 | 3545 | 9222 |
| 473 | 20230628 | 121200 | 51338542715 | 3550 | 3545 | 3550 | 3535 | 24637 |
| 474 | 20230628 | 121100 | 51251222105 | 3545 | 3550 | 3550 | 3535 | 8385 |
| 475 | 20230628 | 121000 | 51221507390 | 3550 | 3550 | 3555 | 3530 | 33140 |
| 476 | 20230628 | 120900 | 51104179370 | 3555 | 3570 | 3570 | 3555 | 15808 |
| 477 | 20230628 | 120800 | 51047922210 | 3560 | 3565 | 3585 | 3560 | 7316 |
| 478 | 20230628 | 120700 | 51021830635 | 3565 | 3560 | 3590 | 3560 | 6673 |
| 479 | 20230628 | 120600 | 50997955240 | 3560 | 3585 | 3590 | 3560 | 15628 |
| 480 | 20230628 | 120500 | 50942056770 | 3585 | 3585 | 3590 | 3580 | 12231 |
| 481 | 20230628 | 120400 | 50898215140 | 3590 | 3590 | 3595 | 3575 | 8762 |
| 482 | 20230628 | 120300 | 50866748820 | 3590 | 3570 | 3595 | 3570 | 16865 |
| 483 | 20230628 | 120200 | 50806295575 | 3570 | 3595 | 3600 | 3570 | 32516 |
| 484 | 20230628 | 120100 | 50689611485 | 3600 | 3605 | 3610 | 3580 | 57708 |
| 485 | 20230628 | 120000 | 50482105010 | 3605 | 3570 | 3610 | 3570 | 46380 |
| 486 | 20230628 | 115900 | 50315600780 | 3575 | 3555 | 3585 | 3555 | 41148 |
| 487 | 20230628 | 115800 | 50168456790 | 3560 | 3545 | 3560 | 3535 | 15639 |
| 488 | 20230628 | 115700 | 50112985000 | 3550 | 3540 | 3555 | 3535 | 15492 |
| 489 | 20230628 | 115600 | 50058053760 | 3550 | 3520 | 3560 | 3515 | 37187 |
| 490 | 20230628 | 115500 | 49926597155 | 3515 | 3530 | 3540 | 3515 | 67477 |
| 491 | 20230628 | 115400 | 49688732265 | 3540 | 3540 | 3540 | 3540 | 0 |
| 492 | 20230628 | 115300 | 49688732265 | 3540 | 3540 | 3540 | 3540 | 11036 |
| 493 | 20230628 | 115200 | 49649664825 | 3550 | 3555 | 3555 | 3540 | 53840 |
| 494 | 20230628 | 115100 | 49458844275 | 3550 | 3580 | 3580 | 3550 | 25561 |
| 495 | 20230628 | 115000 | 49367855040 | 3560 | 3570 | 3585 | 3560 | 20849 |
| 496 | 20230628 | 114900 | 49293270355 | 3570 | 3560 | 3575 | 3560 | 12965 |
| 497 | 20230628 | 114800 | 49247009540 | 3565 | 3550 | 3565 | 3540 | 33379 |
| 498 | 20230628 | 114700 | 49128590620 | 3545 | 3560 | 3565 | 3545 | 72764 |
| 499 | 20230628 | 114600 | 48870012035 | 3555 | 3575 | 3585 | 3555 | 49532 |
| 500 | 20230628 | 114500 | 48693403430 | 3575 | 3580 | 3585 | 3570 | 20121 |
| 501 | 20230628 | 114400 | 48621435185 | 3575 | 3590 | 3595 | 3570 | 32313 |
| 502 | 20230628 | 114300 | 48505819255 | 3590 | 3595 | 3595 | 3585 | 13763 |
| 503 | 20230628 | 114200 | 48456405885 | 3595 | 3610 | 3615 | 3595 | 12757 |
| 504 | 20230628 | 114100 | 48410489240 | 3610 | 3590 | 3615 | 3585 | 22018 |
| 505 | 20230628 | 114000 | 48331225770 | 3590 | 3570 | 3615 | 3565 | 34867 |
| 506 | 20230628 | 113900 | 48206480005 | 3575 | 3615 | 3615 | 3575 | 53229 |
| 507 | 20230628 | 113800 | 48015376650 | 3615 | 3620 | 3625 | 3605 | 25909 |
| 508 | 20230628 | 113700 | 47921768225 | 3620 | 3610 | 3625 | 3605 | 31248 |
| 509 | 20230628 | 113600 | 47808743275 | 3610 | 3585 | 3620 | 3575 | 36411 |
| 510 | 20230628 | 113500 | 47677631640 | 3580 | 3625 | 3625 | 3560 | 146186 |
| 511 | 20230628 | 113400 | 47153053540 | 3625 | 3635 | 3655 | 3625 | 32697 |
| 512 | 20230628 | 113300 | 47034196255 | 3635 | 3665 | 3670 | 3630 | 39109 |
| 513 | 20230628 | 113200 | 46891726095 | 3665 | 3655 | 3670 | 3625 | 40167 |
| 514 | 20230628 | 113100 | 46745542825 | 3655 | 3635 | 3680 | 3635 | 53154 |
| 515 | 20230628 | 113000 | 46551029855 | 3640 | 3670 | 3680 | 3610 | 129279 |
| 516 | 20230628 | 112900 | 46080655775 | 3670 | 3705 | 3705 | 3650 | 175880 |
| 517 | 20230628 | 112800 | 45434222740 | 3705 | 3695 | 3730 | 3690 | 59823 |
| 518 | 20230628 | 112700 | 45212582020 | 3695 | 3685 | 3730 | 3680 | 143557 |
| 519 | 20230628 | 112600 | 44680448455 | 3690 | 3725 | 3735 | 3680 | 155064 |
| 520 | 20230628 | 112500 | 44105832915 | 3735 | 3775 | 3780 | 3710 | 159191 |
| 521 | 20230628 | 112400 | 43511082780 | 3775 | 3805 | 3820 | 3745 | 226110 |
| 522 | 20230628 | 112300 | 42657075790 | 3795 | 3840 | 3845 | 3785 | 240461 |
| 523 | 20230628 | 112200 | 41741663985 | 3845 | 3850 | 3865 | 3830 | 157504 |
| 524 | 20230628 | 112100 | 41136239855 | 3845 | 3900 | 3900 | 3835 | 293208 |
| 525 | 20230628 | 112000 | 40002848930 | 3900 | 3945 | 3980 | 3860 | 320546 |
| 526 | 20230628 | 111900 | 38746812480 | 3950 | 3955 | 3960 | 3905 | 295238 |
| 527 | 20230628 | 111800 | 37586361040 | 3950 | 3965 | 3980 | 3930 | 399523 |
| 528 | 20230628 | 111700 | 36004670980 | 3970 | 3930 | 3970 | 3910 | 801558 |
| 529 | 20230628 | 111600 | 32845898000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 530 | 20230628 | 111500 | 32845898000 | 3930 | 3925 | 3930 | 3915 | 107496 |
| 531 | 20230628 | 111400 | 32423934250 | 3925 | 3865 | 3930 | 3850 | 634888 |
| 532 | 20230628 | 111300 | 29955315170 | 3870 | 3770 | 3875 | 3765 | 338787 |
| 533 | 20230628 | 111200 | 28657430850 | 3770 | 3765 | 3785 | 3760 | 74538 |
| 534 | 20230628 | 111100 | 28376218310 | 3760 | 3755 | 3805 | 3755 | 181397 |
| 535 | 20230628 | 111000 | 27690522995 | 3750 | 3825 | 3855 | 3745 | 468986 |
| 536 | 20230628 | 110900 | 25905738315 | 3830 | 3685 | 3830 | 3685 | 296309 |
| 537 | 20230628 | 110800 | 24782906840 | 3690 | 3755 | 3760 | 3680 | 163082 |
| 538 | 20230628 | 110700 | 24176196445 | 3755 | 3700 | 3770 | 3695 | 142747 |
| 539 | 20230628 | 110600 | 23642856530 | 3695 | 3765 | 3770 | 3650 | 272966 |
| 540 | 20230628 | 110500 | 22634909855 | 3765 | 3765 | 3800 | 3750 | 320778 |
| 541 | 20230628 | 110400 | 21420824960 | 3770 | 3785 | 3800 | 3760 | 316262 |
| 542 | 20230628 | 110300 | 20224877625 | 3780 | 3735 | 3790 | 3725 | 553740 |
| 543 | 20230628 | 110200 | 18140225080 | 3730 | 3750 | 3755 | 3685 | 307915 |
| 544 | 20230628 | 110100 | 16992500955 | 3745 | 3605 | 3755 | 3595 | 493090 |
| 545 | 20230628 | 110000 | 15160105800 | 3605 | 3585 | 3605 | 3570 | 16918 |
| 546 | 20230628 | 105900 | 15099387570 | 3570 | 3570 | 3585 | 3570 | 6640 |
| 547 | 20230628 | 105800 | 15075673400 | 3575 | 3580 | 3580 | 3570 | 628 |
| 548 | 20230628 | 105700 | 15073428435 | 3590 | 3575 | 3590 | 3570 | 3447 |
| 549 | 20230628 | 105600 | 15061100910 | 3585 | 3575 | 3585 | 3570 | 3333 |
| 550 | 20230628 | 105500 | 15049198140 | 3575 | 3580 | 3580 | 3575 | 2189 |
| 551 | 20230628 | 105400 | 15041363595 | 3580 | 3570 | 3580 | 3565 | 5316 |
| 552 | 20230628 | 105300 | 15022353435 | 3570 | 3560 | 3570 | 3560 | 7121 |
| 553 | 20230628 | 105200 | 14996998325 | 3560 | 3560 | 3570 | 3555 | 6051 |
| 554 | 20230628 | 105100 | 14975462280 | 3560 | 3565 | 3580 | 3560 | 11725 |
| 555 | 20230628 | 105000 | 14933706780 | 3565 | 3575 | 3580 | 3565 | 1890 |
| 556 | 20230628 | 104900 | 14926963155 | 3580 | 3590 | 3590 | 3560 | 6051 |
| 557 | 20230628 | 104800 | 14905391355 | 3560 | 3570 | 3595 | 3560 | 18298 |
| 558 | 20230628 | 104700 | 14840033245 | 3570 | 3570 | 3585 | 3565 | 5934 |
| 559 | 20230628 | 104600 | 14818841025 | 3570 | 3575 | 3580 | 3570 | 9423 |
| 560 | 20230628 | 104500 | 14785186125 | 3575 | 3595 | 3600 | 3575 | 17388 |
| 561 | 20230628 | 104400 | 14722786960 | 3595 | 3595 | 3600 | 3595 | 4364 |
| 562 | 20230628 | 104300 | 14707095015 | 3595 | 3605 | 3605 | 3595 | 8087 |
| 563 | 20230628 | 104200 | 14677999515 | 3600 | 3600 | 3610 | 3600 | 12383 |
| 564 | 20230628 | 104100 | 14633380510 | 3605 | 3605 | 3610 | 3600 | 32201 |
| 565 | 20230628 | 104000 | 14517359440 | 3600 | 3610 | 3615 | 3600 | 38323 |
| 566 | 20230628 | 103900 | 14379236120 | 3615 | 3590 | 3615 | 3585 | 62857 |
| 567 | 20230628 | 103800 | 14152713715 | 3590 | 3540 | 3600 | 3540 | 74110 |
| 568 | 20230628 | 103700 | 13887466690 | 3560 | 3520 | 3560 | 3510 | 17152 |
| 569 | 20230628 | 103600 | 13827016630 | 3520 | 3530 | 3530 | 3510 | 13174 |
| 570 | 20230628 | 103500 | 13780637255 | 3525 | 3540 | 3545 | 3525 | 8243 |
| 571 | 20230628 | 103400 | 13751490810 | 3540 | 3545 | 3545 | 3540 | 3590 |
| 572 | 20230628 | 103300 | 13738780855 | 3545 | 3545 | 3550 | 3540 | 5168 |
| 573 | 20230628 | 103200 | 13720471635 | 3540 | 3550 | 3560 | 3535 | 15095 |
| 574 | 20230628 | 103100 | 13666999155 | 3550 | 3540 | 3555 | 3535 | 9597 |
| 575 | 20230628 | 103000 | 13632935140 | 3540 | 3530 | 3540 | 3510 | 6725 |
| 576 | 20230628 | 102900 | 13609239390 | 3525 | 3510 | 3525 | 3505 | 12432 |
| 577 | 20230628 | 102800 | 13565598425 | 3510 | 3510 | 3530 | 3505 | 11527 |
| 578 | 20230628 | 102700 | 13525133090 | 3515 | 3530 | 3530 | 3505 | 28512 |
| 579 | 20230628 | 102600 | 13424935485 | 3530 | 3540 | 3540 | 3530 | 43326 |
| 580 | 20230628 | 102500 | 13271893105 | 3540 | 3540 | 3550 | 3540 | 11656 |
| 581 | 20230628 | 102400 | 13230622770 | 3545 | 3540 | 3545 | 3535 | 6831 |
| 582 | 20230628 | 102300 | 13206453375 | 3535 | 3545 | 3545 | 3535 | 15687 |
| 583 | 20230628 | 102200 | 13150909150 | 3540 | 3545 | 3550 | 3540 | 10562 |
| 584 | 20230628 | 102100 | 13113471470 | 3550 | 3535 | 3550 | 3535 | 22418 |
| 585 | 20230628 | 102000 | 13034083230 | 3535 | 3540 | 3550 | 3530 | 41966 |
| 586 | 20230628 | 101900 | 12885576935 | 3550 | 3600 | 3600 | 3540 | 72579 |
| 587 | 20230628 | 101800 | 12627171760 | 3590 | 3600 | 3615 | 3590 | 25877 |
| 588 | 20230628 | 101700 | 12534091535 | 3600 | 3625 | 3625 | 3600 | 21169 |
| 589 | 20230628 | 101600 | 12457570375 | 3625 | 3595 | 3635 | 3595 | 24424 |
| 590 | 20230628 | 101500 | 12369171145 | 3595 | 3575 | 3610 | 3575 | 30076 |
| 591 | 20230628 | 101400 | 12261122615 | 3575 | 3620 | 3625 | 3575 | 75212 |
| 592 | 20230628 | 101300 | 11990254780 | 3620 | 3615 | 3640 | 3600 | 30196 |
| 593 | 20230628 | 101200 | 11880995430 | 3605 | 3665 | 3665 | 3605 | 101447 |
| 594 | 20230628 | 101100 | 11512114850 | 3665 | 3680 | 3695 | 3665 | 123934 |
| 595 | 20230628 | 101000 | 11055756785 | 3685 | 3680 | 3690 | 3655 | 110240 |
| 596 | 20230628 | 100900 | 10650630890 | 3675 | 3645 | 3680 | 3645 | 87883 |
| 597 | 20230628 | 100800 | 10328470865 | 3650 | 3650 | 3655 | 3645 | 35802 |
| 598 | 20230628 | 100700 | 10197780175 | 3655 | 3650 | 3655 | 3640 | 43780 |
| 599 | 20230628 | 100600 | 10038170920 | 3640 | 3655 | 3660 | 3640 | 78922 |
| 600 | 20230628 | 100500 | 9750109760 | 3650 | 3640 | 3660 | 3635 | 89769 |
| 601 | 20230628 | 100400 | 9422518965 | 3645 | 3650 | 3660 | 3620 | 158644 |
| 602 | 20230628 | 100300 | 8844543485 | 3645 | 3615 | 3650 | 3610 | 107794 |
| 603 | 20230628 | 100200 | 8452570015 | 3610 | 3600 | 3615 | 3600 | 15814 |
| 604 | 20230628 | 100100 | 8395503400 | 3605 | 3595 | 3615 | 3595 | 43509 |
| 605 | 20230628 | 100000 | 8238592745 | 3600 | 3610 | 3610 | 3590 | 33163 |
| 606 | 20230628 | 095900 | 8119401475 | 3610 | 3610 | 3615 | 3595 | 20514 |
| 607 | 20230628 | 095800 | 8045494075 | 3605 | 3630 | 3640 | 3605 | 57720 |
| 608 | 20230628 | 095700 | 7836400795 | 3635 | 3600 | 3635 | 3600 | 85392 |
| 609 | 20230628 | 095600 | 7527057455 | 3595 | 3575 | 3595 | 3570 | 11949 |
| 610 | 20230628 | 095500 | 7484219950 | 3575 | 3575 | 3585 | 3570 | 7660 |
| 611 | 20230628 | 095400 | 7456845275 | 3575 | 3585 | 3585 | 3570 | 11656 |
| 612 | 20230628 | 095300 | 7415188315 | 3585 | 3590 | 3590 | 3575 | 17325 |
| 613 | 20230628 | 095200 | 7353122865 | 3585 | 3600 | 3605 | 3585 | 32331 |
| 614 | 20230628 | 095100 | 7236863565 | 3600 | 3575 | 3600 | 3575 | 30039 |
| 615 | 20230628 | 095000 | 7129084995 | 3580 | 3535 | 3580 | 3530 | 23835 |
| 616 | 20230628 | 094900 | 7044313495 | 3535 | 3535 | 3550 | 3530 | 5131 |
| 617 | 20230628 | 094800 | 7026172940 | 3530 | 3540 | 3540 | 3530 | 2248 |
| 618 | 20230628 | 094700 | 7018223615 | 3540 | 3545 | 3555 | 3540 | 5086 |
| 619 | 20230628 | 094600 | 7000191320 | 3545 | 3545 | 3555 | 3540 | 2380 |
| 620 | 20230628 | 094500 | 6991755125 | 3545 | 3565 | 3565 | 3545 | 8721 |
| 621 | 20230628 | 094400 | 6960746610 | 3565 | 3575 | 3575 | 3565 | 6248 |
| 622 | 20230628 | 094300 | 6938431255 | 3575 | 3555 | 3580 | 3555 | 10074 |
| 623 | 20230628 | 094200 | 6902460080 | 3555 | 3555 | 3565 | 3550 | 5367 |
| 624 | 20230628 | 094100 | 6883371430 | 3560 | 3555 | 3560 | 3540 | 5575 |
| 625 | 20230628 | 094000 | 6863595545 | 3555 | 3550 | 3555 | 3530 | 13810 |
| 626 | 20230628 | 093900 | 6814705675 | 3550 | 3565 | 3570 | 3550 | 11642 |
| 627 | 20230628 | 093800 | 6773278515 | 3570 | 3575 | 3575 | 3560 | 24477 |
| 628 | 20230628 | 093700 | 6685914045 | 3575 | 3545 | 3575 | 3545 | 20017 |
| 629 | 20230628 | 093600 | 6614547100 | 3550 | 3550 | 3560 | 3545 | 15536 |
| 630 | 20230628 | 093500 | 6559315735 | 3545 | 3545 | 3550 | 3535 | 17156 |
| 631 | 20230628 | 093400 | 6498555075 | 3545 | 3535 | 3545 | 3525 | 12015 |
| 632 | 20230628 | 093300 | 6456046465 | 3530 | 3520 | 3535 | 3510 | 18571 |
| 633 | 20230628 | 093200 | 6390632270 | 3520 | 3530 | 3530 | 3520 | 5121 |
| 634 | 20230628 | 093100 | 6372571695 | 3530 | 3500 | 3530 | 3500 | 11237 |
| 635 | 20230628 | 093000 | 6333024015 | 3500 | 3485 | 3505 | 3485 | 27740 |
| 636 | 20230628 | 092900 | 6236137715 | 3490 | 3490 | 3500 | 3475 | 31453 |
| 637 | 20230628 | 092800 | 6126459355 | 3485 | 3510 | 3520 | 3470 | 86230 |
| 638 | 20230628 | 092700 | 5825368200 | 3515 | 3520 | 3520 | 3505 | 57956 |
| 639 | 20230628 | 092600 | 5621923755 | 3520 | 3520 | 3540 | 3515 | 22823 |
| 640 | 20230628 | 092500 | 5541505370 | 3535 | 3545 | 3545 | 3515 | 31611 |
| 641 | 20230628 | 092400 | 5430069975 | 3545 | 3520 | 3550 | 3520 | 18815 |
| 642 | 20230628 | 092300 | 5363560545 | 3520 | 3560 | 3565 | 3515 | 103399 |
| 643 | 20230628 | 092200 | 4998250520 | 3565 | 3560 | 3575 | 3555 | 26070 |
| 644 | 20230628 | 092100 | 4905310675 | 3555 | 3555 | 3590 | 3555 | 35093 |
| 645 | 20230628 | 092000 | 4780052655 | 3555 | 3600 | 3605 | 3550 | 74434 |
| 646 | 20230628 | 091900 | 4513466960 | 3605 | 3600 | 3615 | 3595 | 19729 |
| 647 | 20230628 | 091800 | 4442344180 | 3595 | 3600 | 3610 | 3595 | 31828 |
| 648 | 20230628 | 091700 | 4327776320 | 3605 | 3610 | 3615 | 3600 | 28570 |
| 649 | 20230628 | 091600 | 4224682665 | 3610 | 3610 | 3615 | 3595 | 35319 |
| 650 | 20230628 | 091500 | 4097404485 | 3610 | 3650 | 3650 | 3605 | 173717 |
| 651 | 20230628 | 091400 | 3468085500 | 3650 | 3615 | 3650 | 3615 | 113356 |
| 652 | 20230628 | 091300 | 3056677685 | 3620 | 3615 | 3625 | 3610 | 66068 |
| 653 | 20230628 | 091200 | 2817684375 | 3615 | 3585 | 3615 | 3585 | 110763 |
| 654 | 20230628 | 091100 | 2418377645 | 3590 | 3580 | 3600 | 3570 | 142216 |
| 655 | 20230628 | 091000 | 1907625195 | 3580 | 3540 | 3580 | 3535 | 46441 |
| 656 | 20230628 | 090900 | 1742274860 | 3540 | 3555 | 3555 | 3540 | 15750 |
| 657 | 20230628 | 090800 | 1686397190 | 3555 | 3575 | 3575 | 3550 | 33298 |
| 658 | 20230628 | 090700 | 1567801755 | 3575 | 3555 | 3575 | 3550 | 26545 |
| 659 | 20230628 | 090600 | 1473080970 | 3550 | 3525 | 3560 | 3525 | 23716 |
| 660 | 20230628 | 090500 | 1389225250 | 3525 | 3535 | 3545 | 3525 | 31709 |
| 661 | 20230628 | 090400 | 1277164160 | 3540 | 3530 | 3540 | 3525 | 31212 |
| 662 | 20230628 | 090300 | 1167027600 | 3525 | 3525 | 3540 | 3520 | 35673 |
| 663 | 20230628 | 090200 | 1041185955 | 3525 | 3540 | 3555 | 3520 | 57189 |
| 664 | 20230628 | 090100 | 839099220 | 3540 | 3560 | 3565 | 3530 | 73322 |
| 665 | 20230628 | 090000 | 578904140 | 3560 | 3575 | 3590 | 3560 | 137726 |