33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 3 | 20230629 | 200000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20230629 | 195900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20230629 | 195800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20230629 | 195700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20230629 | 195600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20230629 | 195500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20230629 | 195400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20230629 | 195300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20230629 | 195200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20230629 | 195100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20230629 | 195000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20230629 | 194900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20230629 | 194800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20230629 | 194700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20230629 | 194600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20230629 | 194500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20230629 | 194400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20230629 | 194300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20230629 | 194200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20230629 | 194100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20230629 | 194000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20230629 | 193900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20230629 | 193800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20230629 | 193700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20230629 | 193600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20230629 | 193500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20230629 | 193400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20230629 | 193300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20230629 | 193200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20230629 | 193100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 33 | 20230629 | 193000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20230629 | 192900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20230629 | 192800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20230629 | 192700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20230629 | 192600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20230629 | 192500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20230629 | 192400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20230629 | 192300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20230629 | 192200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20230629 | 192100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20230629 | 192000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20230629 | 191900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20230629 | 191800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20230629 | 191700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20230629 | 191600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20230629 | 191500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20230629 | 191400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20230629 | 191300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20230629 | 191200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20230629 | 191100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20230629 | 191000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20230629 | 190900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20230629 | 190800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20230629 | 190700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20230629 | 190600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20230629 | 190500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20230629 | 190400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20230629 | 190300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20230629 | 190200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20230629 | 190100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 63 | 20230629 | 190000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20230629 | 185900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20230629 | 185800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20230629 | 185700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20230629 | 185600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20230629 | 185500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20230629 | 185400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20230629 | 185300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20230629 | 185200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20230629 | 185100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20230629 | 185000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20230629 | 184900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20230629 | 184800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20230629 | 184700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20230629 | 184600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20230629 | 184500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20230629 | 184400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20230629 | 184300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20230629 | 184200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20230629 | 184100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20230629 | 184000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20230629 | 183900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20230629 | 183800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20230629 | 183700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20230629 | 183600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20230629 | 183500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20230629 | 183400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20230629 | 183300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20230629 | 183200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20230629 | 183100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 93 | 20230629 | 183000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20230629 | 182900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20230629 | 182800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20230629 | 182700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20230629 | 182600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20230629 | 182500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20230629 | 182400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20230629 | 182300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20230629 | 182200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20230629 | 182100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20230629 | 182000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20230629 | 181900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20230629 | 181800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20230629 | 181700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20230629 | 181600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20230629 | 181500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20230629 | 181400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20230629 | 181300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20230629 | 181200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20230629 | 181100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20230629 | 181000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20230629 | 180900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20230629 | 180800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20230629 | 180700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20230629 | 180600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20230629 | 180500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20230629 | 180400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20230629 | 180300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20230629 | 180200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20230629 | 180100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 123 | 20230629 | 180000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20230629 | 175900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20230629 | 175800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20230629 | 175700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20230629 | 175600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20230629 | 175500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20230629 | 175400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20230629 | 175300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20230629 | 175200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20230629 | 175100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20230629 | 175000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20230629 | 174900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20230629 | 174800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20230629 | 174700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20230629 | 174600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20230629 | 174500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20230629 | 174400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20230629 | 174300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20230629 | 174200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20230629 | 174100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20230629 | 174000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20230629 | 173900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20230629 | 173800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20230629 | 173700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20230629 | 173600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20230629 | 173500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20230629 | 173400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20230629 | 173300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20230629 | 173200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20230629 | 173100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 153 | 20230629 | 173000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20230629 | 172900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20230629 | 172800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20230629 | 172700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20230629 | 172600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20230629 | 172500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20230629 | 172400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20230629 | 172300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20230629 | 172200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20230629 | 172100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20230629 | 172000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20230629 | 171900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20230629 | 171800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20230629 | 171700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20230629 | 171600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20230629 | 171500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20230629 | 171400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20230629 | 171300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20230629 | 171200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20230629 | 171100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20230629 | 171000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20230629 | 170900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20230629 | 170800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20230629 | 170700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20230629 | 170600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20230629 | 170500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20230629 | 170400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20230629 | 170300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20230629 | 170200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20230629 | 170100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 183 | 20230629 | 170000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20230629 | 165900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20230629 | 165800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20230629 | 165700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20230629 | 165600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20230629 | 165500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20230629 | 165400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20230629 | 165300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20230629 | 165200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20230629 | 165100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20230629 | 165000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20230629 | 164900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20230629 | 164800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20230629 | 164700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20230629 | 164600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20230629 | 164500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20230629 | 164400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20230629 | 164300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20230629 | 164200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20230629 | 164100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20230629 | 164000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20230629 | 163900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20230629 | 163800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20230629 | 163700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20230629 | 163600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20230629 | 163500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20230629 | 163400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20230629 | 163300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20230629 | 163200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20230629 | 163100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 213 | 20230629 | 163000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20230629 | 162900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20230629 | 162800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20230629 | 162700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20230629 | 162600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20230629 | 162500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20230629 | 162400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20230629 | 162300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20230629 | 162200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20230629 | 162100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20230629 | 162000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20230629 | 161900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20230629 | 161800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20230629 | 161700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20230629 | 161600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20230629 | 161500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20230629 | 161400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20230629 | 161300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20230629 | 161200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20230629 | 161100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20230629 | 161000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20230629 | 160900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20230629 | 160800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20230629 | 160700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20230629 | 160600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20230629 | 160500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20230629 | 160400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20230629 | 160300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20230629 | 160200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20230629 | 160100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 243 | 20230629 | 160000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20230629 | 155900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20230629 | 155800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20230629 | 155700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20230629 | 155600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20230629 | 155500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20230629 | 155400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20230629 | 155300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20230629 | 155200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20230629 | 155100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20230629 | 155000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20230629 | 154900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20230629 | 154800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20230629 | 154700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20230629 | 154600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20230629 | 154500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20230629 | 154400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20230629 | 154300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20230629 | 154200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20230629 | 154100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20230629 | 154000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20230629 | 153900 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20230629 | 153800 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20230629 | 153700 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20230629 | 153600 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20230629 | 153500 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20230629 | 153400 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20230629 | 153300 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20230629 | 153200 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20230629 | 153100 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 273 | 20230629 | 153000 | 10688354355 | 3420 | 3420 | 3420 | 3420 | 42316 |
| 274 | 20230629 | 152900 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20230629 | 152800 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20230629 | 152700 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20230629 | 152600 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20230629 | 152500 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20230629 | 152400 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20230629 | 152300 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20230629 | 152200 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20230629 | 152100 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20230629 | 152000 | 10543633635 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20230629 | 151900 | 10543633635 | 3375 | 3375 | 3380 | 3370 | 8546 |
| 285 | 20230629 | 151800 | 10514785480 | 3380 | 3355 | 3380 | 3355 | 14090 |
| 286 | 20230629 | 151700 | 10467331220 | 3355 | 3360 | 3360 | 3355 | 2814 |
| 287 | 20230629 | 151600 | 10457886235 | 3360 | 3350 | 3360 | 3350 | 3415 |
| 288 | 20230629 | 151500 | 10446420675 | 3355 | 3345 | 3355 | 3345 | 1578 |
| 289 | 20230629 | 151400 | 10441137645 | 3360 | 3345 | 3360 | 3345 | 4710 |
| 290 | 20230629 | 151300 | 10425338680 | 3355 | 3350 | 3360 | 3350 | 12695 |
| 291 | 20230629 | 151200 | 10382767690 | 3345 | 3340 | 3350 | 3340 | 5822 |
| 292 | 20230629 | 151100 | 10363304680 | 3345 | 3340 | 3345 | 3340 | 156 |
| 293 | 20230629 | 151000 | 10362782885 | 3340 | 3335 | 3355 | 3335 | 1905 |
| 294 | 20230629 | 150900 | 10356402915 | 3345 | 3355 | 3355 | 3335 | 4204 |
| 295 | 20230629 | 150800 | 10342357870 | 3350 | 3350 | 3355 | 3340 | 7766 |
| 296 | 20230629 | 150700 | 10316405705 | 3355 | 3350 | 3355 | 3350 | 492 |
| 297 | 20230629 | 150600 | 10314755720 | 3350 | 3355 | 3355 | 3345 | 6374 |
| 298 | 20230629 | 150500 | 10293399895 | 3355 | 3345 | 3355 | 3345 | 1445 |
| 299 | 20230629 | 150400 | 10288561890 | 3355 | 3350 | 3355 | 3345 | 9613 |
| 300 | 20230629 | 150300 | 10256396235 | 3355 | 3340 | 3355 | 3340 | 4454 |
| 301 | 20230629 | 150200 | 10241476460 | 3350 | 3340 | 3350 | 3340 | 426 |
| 302 | 20230629 | 150100 | 10240051960 | 3350 | 3340 | 3350 | 3335 | 603 |
| 303 | 20230629 | 150000 | 10238036730 | 3340 | 3345 | 3350 | 3330 | 6762 |
| 304 | 20230629 | 145900 | 10215439920 | 3345 | 3350 | 3355 | 3345 | 1831 |
| 305 | 20230629 | 145800 | 10209308460 | 3350 | 3355 | 3360 | 3350 | 3925 |
| 306 | 20230629 | 145700 | 10196150525 | 3355 | 3345 | 3355 | 3345 | 3943 |
| 307 | 20230629 | 145600 | 10182926105 | 3345 | 3350 | 3355 | 3345 | 1980 |
| 308 | 20230629 | 145500 | 10176291820 | 3355 | 3335 | 3355 | 3335 | 1794 |
| 309 | 20230629 | 145400 | 10170280470 | 3330 | 3330 | 3345 | 3325 | 11374 |
| 310 | 20230629 | 145300 | 10132365925 | 3330 | 3345 | 3345 | 3330 | 7772 |
| 311 | 20230629 | 145200 | 10106446340 | 3350 | 3345 | 3350 | 3345 | 60 |
| 312 | 20230629 | 145100 | 10106245620 | 3345 | 3350 | 3350 | 3345 | 966 |
| 313 | 20230629 | 145000 | 10103013085 | 3350 | 3340 | 3350 | 3340 | 458 |
| 314 | 20230629 | 144900 | 10101483005 | 3345 | 3350 | 3360 | 3340 | 3199 |
| 315 | 20230629 | 144800 | 10090777925 | 3360 | 3355 | 3360 | 3350 | 2088 |
| 316 | 20230629 | 144700 | 10083779290 | 3360 | 3360 | 3365 | 3350 | 1973 |
| 317 | 20230629 | 144600 | 10077159895 | 3360 | 3345 | 3360 | 3345 | 18518 |
| 318 | 20230629 | 144500 | 10015106650 | 3345 | 3340 | 3345 | 3340 | 4920 |
| 319 | 20230629 | 144400 | 9998656470 | 3340 | 3345 | 3345 | 3340 | 3205 |
| 320 | 20230629 | 144300 | 9987943445 | 3350 | 3340 | 3350 | 3340 | 2575 |
| 321 | 20230629 | 144200 | 9979333470 | 3340 | 3350 | 3350 | 3340 | 6187 |
| 322 | 20230629 | 144100 | 9958633165 | 3355 | 3350 | 3365 | 3350 | 1019 |
| 323 | 20230629 | 144000 | 9955214655 | 3355 | 3365 | 3365 | 3355 | 451 |
| 324 | 20230629 | 143900 | 9953700645 | 3365 | 3370 | 3375 | 3365 | 312 |
| 325 | 20230629 | 143800 | 9952649355 | 3380 | 3370 | 3385 | 3350 | 11950 |
| 326 | 20230629 | 143700 | 9912401540 | 3375 | 3360 | 3380 | 3355 | 1771 |
| 327 | 20230629 | 143600 | 9906449450 | 3370 | 3360 | 3370 | 3355 | 3738 |
| 328 | 20230629 | 143500 | 9893897520 | 3365 | 3360 | 3370 | 3355 | 2200 |
| 329 | 20230629 | 143400 | 9886506725 | 3370 | 3355 | 3370 | 3350 | 2545 |
| 330 | 20230629 | 143300 | 9877975025 | 3370 | 3360 | 3370 | 3350 | 17310 |
| 331 | 20230629 | 143200 | 9819958780 | 3360 | 3360 | 3365 | 3355 | 3127 |
| 332 | 20230629 | 143100 | 9809459560 | 3360 | 3365 | 3365 | 3355 | 15998 |
| 333 | 20230629 | 143000 | 9755708825 | 3370 | 3380 | 3380 | 3360 | 10523 |
| 334 | 20230629 | 142900 | 9720243795 | 3380 | 3380 | 3385 | 3380 | 1798 |
| 335 | 20230629 | 142800 | 9714165080 | 3385 | 3380 | 3390 | 3380 | 1404 |
| 336 | 20230629 | 142700 | 9709412540 | 3385 | 3380 | 3385 | 3380 | 887 |
| 337 | 20230629 | 142600 | 9706412940 | 3380 | 3375 | 3380 | 3375 | 1754 |
| 338 | 20230629 | 142500 | 9700487835 | 3370 | 3375 | 3380 | 3370 | 1083 |
| 339 | 20230629 | 142400 | 9696832470 | 3375 | 3375 | 3375 | 3375 | 2422 |
| 340 | 20230629 | 142300 | 9688658220 | 3380 | 3380 | 3380 | 3375 | 596 |
| 341 | 20230629 | 142200 | 9686644275 | 3385 | 3385 | 3385 | 3380 | 1278 |
| 342 | 20230629 | 142100 | 9682324310 | 3385 | 3385 | 3385 | 3385 | 1191 |
| 343 | 20230629 | 142000 | 9678292775 | 3385 | 3395 | 3395 | 3385 | 2750 |
| 344 | 20230629 | 141900 | 9668979685 | 3395 | 3395 | 3395 | 3395 | 1602 |
| 345 | 20230629 | 141800 | 9663540895 | 3390 | 3385 | 3400 | 3385 | 3392 |
| 346 | 20230629 | 141700 | 9652040050 | 3390 | 3390 | 3390 | 3390 | 2092 |
| 347 | 20230629 | 141600 | 9644948170 | 3380 | 3385 | 3385 | 3380 | 613 |
| 348 | 20230629 | 141500 | 9642876030 | 3385 | 3380 | 3385 | 3380 | 378 |
| 349 | 20230629 | 141400 | 9641597575 | 3375 | 3375 | 3375 | 3375 | 991 |
| 350 | 20230629 | 141300 | 9638252950 | 3375 | 3385 | 3385 | 3375 | 3077 |
| 351 | 20230629 | 141200 | 9627859385 | 3385 | 3385 | 3385 | 3380 | 583 |
| 352 | 20230629 | 141100 | 9625887090 | 3380 | 3385 | 3385 | 3380 | 1777 |
| 353 | 20230629 | 141000 | 9619879320 | 3390 | 3390 | 3390 | 3390 | 7 |
| 354 | 20230629 | 140900 | 9619855590 | 3390 | 3390 | 3390 | 3390 | 60 |
| 355 | 20230629 | 140800 | 9619652190 | 3380 | 3380 | 3390 | 3380 | 110 |
| 356 | 20230629 | 140700 | 9619279700 | 3380 | 3380 | 3380 | 3380 | 2765 |
| 357 | 20230629 | 140600 | 9609934000 | 3390 | 3395 | 3395 | 3385 | 2845 |
| 358 | 20230629 | 140500 | 9600296130 | 3395 | 3400 | 3400 | 3395 | 1278 |
| 359 | 20230629 | 140400 | 9595956950 | 3410 | 3400 | 3410 | 3400 | 847 |
| 360 | 20230629 | 140300 | 9593074060 | 3395 | 3400 | 3400 | 3395 | 155 |
| 361 | 20230629 | 140200 | 9592547070 | 3410 | 3410 | 3410 | 3395 | 136 |
| 362 | 20230629 | 140100 | 9592085170 | 3410 | 3410 | 3410 | 3395 | 2594 |
| 363 | 20230629 | 140000 | 9583255510 | 3410 | 3400 | 3410 | 3395 | 343 |
| 364 | 20230629 | 135900 | 9582090110 | 3410 | 3410 | 3410 | 3395 | 879 |
| 365 | 20230629 | 135800 | 9579102750 | 3405 | 3405 | 3405 | 3405 | 101 |
| 366 | 20230629 | 135700 | 9578758845 | 3415 | 3410 | 3415 | 3410 | 447 |
| 367 | 20230629 | 135600 | 9577232345 | 3415 | 3415 | 3415 | 3395 | 4431 |
| 368 | 20230629 | 135500 | 9562164995 | 3420 | 3415 | 3420 | 3415 | 372 |
| 369 | 20230629 | 135400 | 9560892855 | 3415 | 3420 | 3425 | 3405 | 2220 |
| 370 | 20230629 | 135300 | 9553315250 | 3420 | 3410 | 3420 | 3410 | 422 |
| 371 | 20230629 | 135200 | 9551875245 | 3410 | 3400 | 3410 | 3400 | 886 |
| 372 | 20230629 | 135100 | 9548862625 | 3400 | 3405 | 3410 | 3400 | 4780 |
| 373 | 20230629 | 135000 | 9532594050 | 3410 | 3410 | 3410 | 3410 | 24 |
| 374 | 20230629 | 134900 | 9532512210 | 3400 | 3410 | 3410 | 3400 | 601 |
| 375 | 20230629 | 134800 | 9530467840 | 3405 | 3405 | 3405 | 3400 | 231 |
| 376 | 20230629 | 134700 | 9529681525 | 3410 | 3405 | 3410 | 3400 | 1101 |
| 377 | 20230629 | 134600 | 9525934025 | 3405 | 3405 | 3405 | 3405 | 525 |
| 378 | 20230629 | 134500 | 9524146400 | 3405 | 3405 | 3405 | 3405 | 489 |
| 379 | 20230629 | 134400 | 9522481355 | 3405 | 3405 | 3405 | 3400 | 1713 |
| 380 | 20230629 | 134300 | 9516654250 | 3400 | 3400 | 3405 | 3400 | 1003 |
| 381 | 20230629 | 134200 | 9513244045 | 3405 | 3405 | 3405 | 3405 | 113 |
| 382 | 20230629 | 134100 | 9512859280 | 3400 | 3400 | 3405 | 3400 | 556 |
| 383 | 20230629 | 134000 | 9510967415 | 3400 | 3400 | 3405 | 3385 | 2015 |
| 384 | 20230629 | 133900 | 9504113110 | 3400 | 3375 | 3400 | 3375 | 3390 |
| 385 | 20230629 | 133800 | 9492624335 | 3375 | 3370 | 3385 | 3370 | 1931 |
| 386 | 20230629 | 133700 | 9486110225 | 3370 | 3380 | 3380 | 3365 | 4683 |
| 387 | 20230629 | 133600 | 9470332125 | 3385 | 3375 | 3385 | 3375 | 11324 |
| 388 | 20230629 | 133500 | 9432113395 | 3380 | 3385 | 3385 | 3380 | 1223 |
| 389 | 20230629 | 133400 | 9427977510 | 3385 | 3385 | 3385 | 3385 | 759 |
| 390 | 20230629 | 133300 | 9425408295 | 3380 | 3390 | 3390 | 3380 | 4451 |
| 391 | 20230629 | 133200 | 9410352570 | 3385 | 3400 | 3400 | 3385 | 4586 |
| 392 | 20230629 | 133100 | 9394804965 | 3405 | 3415 | 3415 | 3395 | 9233 |
| 393 | 20230629 | 133000 | 9363387425 | 3400 | 3405 | 3415 | 3400 | 1179 |
| 394 | 20230629 | 132900 | 9359375415 | 3405 | 3405 | 3415 | 3405 | 3893 |
| 395 | 20230629 | 132800 | 9346112885 | 3415 | 3415 | 3415 | 3405 | 2065 |
| 396 | 20230629 | 132700 | 9339072975 | 3415 | 3415 | 3415 | 3410 | 2459 |
| 397 | 20230629 | 132600 | 9330677520 | 3415 | 3420 | 3420 | 3410 | 2407 |
| 398 | 20230629 | 132500 | 9322457725 | 3420 | 3420 | 3420 | 3415 | 826 |
| 399 | 20230629 | 132400 | 9319633055 | 3410 | 3425 | 3425 | 3410 | 4333 |
| 400 | 20230629 | 132300 | 9304827645 | 3415 | 3425 | 3425 | 3415 | 4235 |
| 401 | 20230629 | 132200 | 9290333750 | 3430 | 3410 | 3430 | 3410 | 202 |
| 402 | 20230629 | 132100 | 9289642930 | 3410 | 3410 | 3430 | 3410 | 10052 |
| 403 | 20230629 | 132000 | 9255357315 | 3415 | 3430 | 3430 | 3415 | 2073 |
| 404 | 20230629 | 131900 | 9248264170 | 3430 | 3415 | 3430 | 3410 | 3058 |
| 405 | 20230629 | 131800 | 9237809365 | 3400 | 3435 | 3435 | 3400 | 5064 |
| 406 | 20230629 | 131700 | 9220502395 | 3430 | 3455 | 3455 | 3430 | 18402 |
| 407 | 20230629 | 131600 | 9157209955 | 3455 | 3430 | 3455 | 3420 | 10720 |
| 408 | 20230629 | 131500 | 9120367685 | 3435 | 3425 | 3445 | 3420 | 6944 |
| 409 | 20230629 | 131400 | 9096519710 | 3425 | 3440 | 3440 | 3420 | 15057 |
| 410 | 20230629 | 131300 | 9044790060 | 3435 | 3435 | 3440 | 3425 | 7327 |
| 411 | 20230629 | 131200 | 9019652955 | 3420 | 3410 | 3430 | 3400 | 7522 |
| 412 | 20230629 | 131100 | 8993936100 | 3405 | 3405 | 3405 | 3400 | 4108 |
| 413 | 20230629 | 131000 | 8979960125 | 3410 | 3405 | 3415 | 3405 | 597 |
| 414 | 20230629 | 130900 | 8977924440 | 3405 | 3415 | 3415 | 3405 | 1093 |
| 415 | 20230629 | 130800 | 8974197500 | 3415 | 3400 | 3415 | 3395 | 5260 |
| 416 | 20230629 | 130700 | 8956264800 | 3400 | 3400 | 3400 | 3390 | 1872 |
| 417 | 20230629 | 130600 | 8949909765 | 3400 | 3395 | 3400 | 3390 | 608 |
| 418 | 20230629 | 130500 | 8947846495 | 3400 | 3400 | 3405 | 3395 | 1994 |
| 419 | 20230629 | 130400 | 8941071755 | 3400 | 3395 | 3405 | 3385 | 2256 |
| 420 | 20230629 | 130300 | 8933411590 | 3390 | 3400 | 3400 | 3365 | 7598 |
| 421 | 20230629 | 130200 | 8907735485 | 3400 | 3390 | 3405 | 3380 | 10002 |
| 422 | 20230629 | 130100 | 8873764435 | 3385 | 3380 | 3385 | 3355 | 3298 |
| 423 | 20230629 | 130000 | 8862662020 | 3380 | 3385 | 3385 | 3380 | 2121 |
| 424 | 20230629 | 125900 | 8855488050 | 3380 | 3375 | 3380 | 3370 | 1691 |
| 425 | 20230629 | 125800 | 8849779410 | 3370 | 3380 | 3380 | 3370 | 720 |
| 426 | 20230629 | 125700 | 8847349430 | 3380 | 3375 | 3380 | 3370 | 2609 |
| 427 | 20230629 | 125600 | 8838540205 | 3370 | 3370 | 3370 | 3370 | 1181 |
| 428 | 20230629 | 125500 | 8834560235 | 3375 | 3375 | 3375 | 3375 | 47 |
| 429 | 20230629 | 125400 | 8834401610 | 3375 | 3360 | 3375 | 3360 | 3399 |
| 430 | 20230629 | 125300 | 8822979820 | 3350 | 3345 | 3355 | 3345 | 4010 |
| 431 | 20230629 | 125200 | 8809552095 | 3350 | 3350 | 3350 | 3350 | 1902 |
| 432 | 20230629 | 125100 | 8803180395 | 3350 | 3350 | 3350 | 3350 | 440 |
| 433 | 20230629 | 125000 | 8801706395 | 3365 | 3340 | 3365 | 3340 | 4267 |
| 434 | 20230629 | 124900 | 8787414185 | 3340 | 3360 | 3370 | 3320 | 30186 |
| 435 | 20230629 | 124800 | 8686740470 | 3360 | 3370 | 3370 | 3355 | 350 |
| 436 | 20230629 | 124700 | 8685565345 | 3345 | 3360 | 3370 | 3340 | 5819 |
| 437 | 20230629 | 124600 | 8666065510 | 3355 | 3360 | 3380 | 3355 | 9054 |
| 438 | 20230629 | 124500 | 8635641685 | 3360 | 3365 | 3365 | 3360 | 2108 |
| 439 | 20230629 | 124400 | 8628558430 | 3370 | 3375 | 3375 | 3350 | 1440 |
| 440 | 20230629 | 124300 | 8623713595 | 3380 | 3375 | 3380 | 3375 | 116 |
| 441 | 20230629 | 124200 | 8623321520 | 3370 | 3380 | 3380 | 3370 | 2384 |
| 442 | 20230629 | 124100 | 8615287430 | 3370 | 3370 | 3385 | 3370 | 746 |
| 443 | 20230629 | 124000 | 8612773395 | 3375 | 3370 | 3385 | 3355 | 2217 |
| 444 | 20230629 | 123900 | 8605327780 | 3365 | 3370 | 3370 | 3360 | 942 |
| 445 | 20230629 | 123800 | 8602158730 | 3370 | 3385 | 3390 | 3370 | 7446 |
| 446 | 20230629 | 123700 | 8577042125 | 3385 | 3380 | 3390 | 3380 | 3837 |
| 447 | 20230629 | 123600 | 8564072500 | 3380 | 3385 | 3385 | 3380 | 1473 |
| 448 | 20230629 | 123500 | 8559090575 | 3385 | 3385 | 3385 | 3385 | 152 |
| 449 | 20230629 | 123400 | 8558576055 | 3385 | 3390 | 3390 | 3385 | 323 |
| 450 | 20230629 | 123300 | 8557481145 | 3390 | 3390 | 3390 | 3390 | 25 |
| 451 | 20230629 | 123200 | 8557396395 | 3390 | 3390 | 3390 | 3390 | 10 |
| 452 | 20230629 | 123100 | 8557362495 | 3390 | 3380 | 3390 | 3380 | 1578 |
| 453 | 20230629 | 123000 | 8552022410 | 3380 | 3385 | 3385 | 3380 | 918 |
| 454 | 20230629 | 122900 | 8548916095 | 3385 | 3380 | 3385 | 3375 | 737 |
| 455 | 20230629 | 122800 | 8546423675 | 3370 | 3370 | 3380 | 3370 | 4976 |
| 456 | 20230629 | 122700 | 8529654210 | 3375 | 3375 | 3375 | 3370 | 709 |
| 457 | 20230629 | 122600 | 8527262540 | 3380 | 3380 | 3380 | 3380 | 385 |
| 458 | 20230629 | 122500 | 8525961240 | 3390 | 3380 | 3390 | 3380 | 2 |
| 459 | 20230629 | 122400 | 8525954470 | 3380 | 3395 | 3395 | 3380 | 5264 |
| 460 | 20230629 | 122300 | 8508153510 | 3405 | 3390 | 3405 | 3385 | 862 |
| 461 | 20230629 | 122200 | 8505232490 | 3390 | 3405 | 3405 | 3390 | 2388 |
| 462 | 20230629 | 122100 | 8497129595 | 3405 | 3415 | 3415 | 3405 | 1904 |
| 463 | 20230629 | 122000 | 8490642005 | 3410 | 3395 | 3410 | 3395 | 11273 |
| 464 | 20230629 | 121900 | 8452308200 | 3395 | 3380 | 3400 | 3380 | 2343 |
| 465 | 20230629 | 121800 | 8444360310 | 3370 | 3370 | 3370 | 3370 | 12604 |
| 466 | 20230629 | 121700 | 8401884830 | 3380 | 3380 | 3380 | 3375 | 5406 |
| 467 | 20230629 | 121600 | 8383627740 | 3385 | 3380 | 3385 | 3380 | 1162 |
| 468 | 20230629 | 121500 | 8379700025 | 3380 | 3385 | 3385 | 3380 | 2282 |
| 469 | 20230629 | 121400 | 8371986765 | 3380 | 3385 | 3385 | 3380 | 449 |
| 470 | 20230629 | 121300 | 8370469140 | 3380 | 3390 | 3395 | 3380 | 2065 |
| 471 | 20230629 | 121200 | 8363477855 | 3390 | 3395 | 3395 | 3390 | 412 |
| 472 | 20230629 | 121100 | 8362081005 | 3380 | 3385 | 3385 | 3380 | 1198 |
| 473 | 20230629 | 121000 | 8358029690 | 3380 | 3375 | 3380 | 3375 | 1032 |
| 474 | 20230629 | 120900 | 8354542745 | 3385 | 3380 | 3385 | 3375 | 22 |
| 475 | 20230629 | 120800 | 8354468445 | 3380 | 3395 | 3395 | 3380 | 343 |
| 476 | 20230629 | 120700 | 8353304265 | 3400 | 3400 | 3410 | 3390 | 2165 |
| 477 | 20230629 | 120600 | 8345941510 | 3400 | 3420 | 3420 | 3400 | 5874 |
| 478 | 20230629 | 120500 | 8325893650 | 3420 | 3385 | 3420 | 3380 | 15474 |
| 479 | 20230629 | 120400 | 8273230865 | 3385 | 3345 | 3395 | 3345 | 38024 |
| 480 | 20230629 | 120300 | 8144901420 | 3345 | 3355 | 3355 | 3300 | 59385 |
| 481 | 20230629 | 120200 | 7947875685 | 3350 | 3340 | 3350 | 3330 | 18300 |
| 482 | 20230629 | 120100 | 7886751945 | 3345 | 3345 | 3345 | 3340 | 5156 |
| 483 | 20230629 | 120000 | 7869525140 | 3345 | 3325 | 3350 | 3325 | 8107 |
| 484 | 20230629 | 115900 | 7842434980 | 3325 | 3340 | 3340 | 3325 | 6814 |
| 485 | 20230629 | 115800 | 7819736415 | 3335 | 3340 | 3340 | 3330 | 5060 |
| 486 | 20230629 | 115700 | 7802861305 | 3345 | 3350 | 3350 | 3345 | 3274 |
| 487 | 20230629 | 115600 | 7791908185 | 3350 | 3340 | 3350 | 3340 | 5017 |
| 488 | 20230629 | 115500 | 7775146535 | 3340 | 3350 | 3350 | 3340 | 2391 |
| 489 | 20230629 | 115400 | 7767160515 | 3350 | 3340 | 3350 | 3325 | 28854 |
| 490 | 20230629 | 115300 | 7671051925 | 3340 | 3350 | 3350 | 3330 | 14925 |
| 491 | 20230629 | 115200 | 7621186455 | 3350 | 3365 | 3365 | 3345 | 38464 |
| 492 | 20230629 | 115100 | 7492129740 | 3370 | 3370 | 3370 | 3365 | 5685 |
| 493 | 20230629 | 115000 | 7472993420 | 3370 | 3385 | 3390 | 3370 | 1759 |
| 494 | 20230629 | 114900 | 7467050970 | 3385 | 3385 | 3385 | 3385 | 468 |
| 495 | 20230629 | 114800 | 7465466790 | 3390 | 3380 | 3390 | 3370 | 2077 |
| 496 | 20230629 | 114700 | 7458448550 | 3380 | 3380 | 3385 | 3370 | 6750 |
| 497 | 20230629 | 114600 | 7435688775 | 3375 | 3380 | 3385 | 3375 | 690 |
| 498 | 20230629 | 114500 | 7433357155 | 3385 | 3380 | 3385 | 3380 | 158 |
| 499 | 20230629 | 114400 | 7432823105 | 3390 | 3390 | 3390 | 3380 | 1660 |
| 500 | 20230629 | 114300 | 7427204060 | 3390 | 3390 | 3395 | 3390 | 977 |
| 501 | 20230629 | 114200 | 7423889510 | 3390 | 3385 | 3390 | 3385 | 220 |
| 502 | 20230629 | 114100 | 7423144805 | 3385 | 3390 | 3390 | 3385 | 1613 |
| 503 | 20230629 | 114000 | 7417683470 | 3385 | 3385 | 3385 | 3380 | 4055 |
| 504 | 20230629 | 113900 | 7403962885 | 3380 | 3370 | 3380 | 3370 | 942 |
| 505 | 20230629 | 113800 | 7400786475 | 3370 | 3370 | 3370 | 3370 | 866 |
| 506 | 20230629 | 113700 | 7397868055 | 3370 | 3375 | 3380 | 3365 | 3530 |
| 507 | 20230629 | 113600 | 7385974510 | 3380 | 3365 | 3380 | 3365 | 1123 |
| 508 | 20230629 | 113500 | 7382188210 | 3375 | 3370 | 3375 | 3365 | 2460 |
| 509 | 20230629 | 113400 | 7373897510 | 3370 | 3380 | 3380 | 3370 | 1261 |
| 510 | 20230629 | 113300 | 7369642370 | 3380 | 3375 | 3380 | 3360 | 5616 |
| 511 | 20230629 | 113200 | 7350728090 | 3375 | 3375 | 3380 | 3375 | 849 |
| 512 | 20230629 | 113100 | 7347859775 | 3375 | 3380 | 3380 | 3370 | 2772 |
| 513 | 20230629 | 113000 | 7338514980 | 3380 | 3380 | 3380 | 3370 | 3574 |
| 514 | 20230629 | 112900 | 7326448730 | 3370 | 3370 | 3380 | 3370 | 1399 |
| 515 | 20230629 | 112800 | 7321728080 | 3375 | 3375 | 3375 | 3370 | 3321 |
| 516 | 20230629 | 112700 | 7310534165 | 3370 | 3365 | 3375 | 3360 | 2364 |
| 517 | 20230629 | 112600 | 7302581660 | 3360 | 3360 | 3375 | 3360 | 3840 |
| 518 | 20230629 | 112500 | 7289666080 | 3360 | 3370 | 3370 | 3360 | 10959 |
| 519 | 20230629 | 112400 | 7252793630 | 3370 | 3370 | 3370 | 3365 | 2146 |
| 520 | 20230629 | 112300 | 7245571770 | 3370 | 3370 | 3370 | 3365 | 680 |
| 521 | 20230629 | 112200 | 7243280670 | 3375 | 3360 | 3375 | 3360 | 14600 |
| 522 | 20230629 | 112100 | 7194113500 | 3360 | 3365 | 3365 | 3355 | 14793 |
| 523 | 20230629 | 112000 | 7144390365 | 3365 | 3370 | 3375 | 3365 | 3272 |
| 524 | 20230629 | 111900 | 7133369765 | 3370 | 3370 | 3380 | 3370 | 7874 |
| 525 | 20230629 | 111800 | 7106830585 | 3370 | 3375 | 3375 | 3370 | 2121 |
| 526 | 20230629 | 111700 | 7099675705 | 3375 | 3385 | 3385 | 3375 | 4026 |
| 527 | 20230629 | 111600 | 7086071445 | 3385 | 3385 | 3385 | 3380 | 396 |
| 528 | 20230629 | 111500 | 7084732875 | 3380 | 3380 | 3380 | 3380 | 1473 |
| 529 | 20230629 | 111400 | 7079754135 | 3380 | 3390 | 3390 | 3380 | 3761 |
| 530 | 20230629 | 111300 | 7067025625 | 3390 | 3385 | 3395 | 3385 | 2188 |
| 531 | 20230629 | 111200 | 7059608670 | 3385 | 3380 | 3385 | 3370 | 14622 |
| 532 | 20230629 | 111100 | 7010243630 | 3380 | 3370 | 3380 | 3365 | 8101 |
| 533 | 20230629 | 111000 | 6982933470 | 3365 | 3365 | 3380 | 3360 | 8618 |
| 534 | 20230629 | 110900 | 6953932040 | 3380 | 3375 | 3390 | 3360 | 47090 |
| 535 | 20230629 | 110800 | 6795273655 | 3375 | 3400 | 3405 | 3370 | 26481 |
| 536 | 20230629 | 110700 | 6705676580 | 3405 | 3405 | 3410 | 3400 | 3747 |
| 537 | 20230629 | 110600 | 6692924925 | 3405 | 3400 | 3415 | 3400 | 8245 |
| 538 | 20230629 | 110500 | 6664870935 | 3400 | 3430 | 3430 | 3400 | 31335 |
| 539 | 20230629 | 110400 | 6557833920 | 3435 | 3440 | 3440 | 3435 | 4589 |
| 540 | 20230629 | 110300 | 6542070195 | 3440 | 3440 | 3440 | 3435 | 3367 |
| 541 | 20230629 | 110200 | 6530501000 | 3440 | 3450 | 3455 | 3440 | 3462 |
| 542 | 20230629 | 110100 | 6518565130 | 3450 | 3445 | 3450 | 3445 | 1944 |
| 543 | 20230629 | 110000 | 6511867240 | 3445 | 3445 | 3445 | 3435 | 2386 |
| 544 | 20230629 | 105900 | 6503665465 | 3435 | 3445 | 3445 | 3435 | 2099 |
| 545 | 20230629 | 105800 | 6496453950 | 3440 | 3450 | 3450 | 3440 | 1831 |
| 546 | 20230629 | 105700 | 6490148945 | 3450 | 3430 | 3450 | 3430 | 597 |
| 547 | 20230629 | 105600 | 6488096630 | 3430 | 3435 | 3440 | 3430 | 15611 |
| 548 | 20230629 | 105500 | 6434485570 | 3440 | 3430 | 3445 | 3425 | 4734 |
| 549 | 20230629 | 105400 | 6418239705 | 3430 | 3435 | 3445 | 3430 | 4818 |
| 550 | 20230629 | 105300 | 6401696080 | 3445 | 3455 | 3460 | 3435 | 11382 |
| 551 | 20230629 | 105200 | 6362461445 | 3455 | 3455 | 3465 | 3445 | 8094 |
| 552 | 20230629 | 105100 | 6334524040 | 3455 | 3480 | 3480 | 3455 | 53158 |
| 553 | 20230629 | 105000 | 6150428025 | 3480 | 3480 | 3485 | 3475 | 9037 |
| 554 | 20230629 | 104900 | 6119006815 | 3480 | 3485 | 3485 | 3480 | 1440 |
| 555 | 20230629 | 104800 | 6113994950 | 3485 | 3485 | 3485 | 3480 | 4263 |
| 556 | 20230629 | 104700 | 6099157415 | 3480 | 3480 | 3495 | 3480 | 1763 |
| 557 | 20230629 | 104600 | 6093016690 | 3495 | 3485 | 3495 | 3480 | 6702 |
| 558 | 20230629 | 104500 | 6069623790 | 3490 | 3485 | 3490 | 3480 | 1783 |
| 559 | 20230629 | 104400 | 6063415385 | 3490 | 3495 | 3495 | 3485 | 1258 |
| 560 | 20230629 | 104300 | 6059031120 | 3495 | 3490 | 3495 | 3480 | 8198 |
| 561 | 20230629 | 104200 | 6030495615 | 3495 | 3485 | 3495 | 3485 | 3254 |
| 562 | 20230629 | 104100 | 6019145830 | 3485 | 3490 | 3500 | 3485 | 3086 |
| 563 | 20230629 | 104000 | 6008349405 | 3480 | 3505 | 3505 | 3480 | 7318 |
| 564 | 20230629 | 103900 | 5982827530 | 3495 | 3520 | 3520 | 3495 | 15874 |
| 565 | 20230629 | 103800 | 5927206170 | 3500 | 3520 | 3520 | 3500 | 25734 |
| 566 | 20230629 | 103700 | 5836896175 | 3520 | 3515 | 3525 | 3510 | 10338 |
| 567 | 20230629 | 103600 | 5800521260 | 3520 | 3495 | 3520 | 3485 | 7042 |
| 568 | 20230629 | 103500 | 5775852605 | 3490 | 3490 | 3500 | 3485 | 6573 |
| 569 | 20230629 | 103400 | 5752893990 | 3490 | 3490 | 3505 | 3490 | 1107 |
| 570 | 20230629 | 103300 | 5749030030 | 3490 | 3495 | 3500 | 3485 | 2382 |
| 571 | 20230629 | 103200 | 5740720505 | 3495 | 3515 | 3515 | 3485 | 10298 |
| 572 | 20230629 | 103100 | 5704615805 | 3510 | 3480 | 3515 | 3475 | 7235 |
| 573 | 20230629 | 103000 | 5679348765 | 3480 | 3490 | 3490 | 3475 | 6005 |
| 574 | 20230629 | 102900 | 5658430165 | 3490 | 3500 | 3500 | 3485 | 2059 |
| 575 | 20230629 | 102800 | 5651241185 | 3500 | 3510 | 3510 | 3495 | 3655 |
| 576 | 20230629 | 102700 | 5638454600 | 3510 | 3480 | 3525 | 3475 | 4964 |
| 577 | 20230629 | 102600 | 5621048820 | 3480 | 3480 | 3480 | 3470 | 10953 |
| 578 | 20230629 | 102500 | 5583013520 | 3480 | 3480 | 3485 | 3475 | 13406 |
| 579 | 20230629 | 102400 | 5536368950 | 3485 | 3490 | 3495 | 3480 | 16415 |
| 580 | 20230629 | 102300 | 5479145185 | 3495 | 3490 | 3500 | 3485 | 10913 |
| 581 | 20230629 | 102200 | 5441063865 | 3490 | 3505 | 3515 | 3470 | 32668 |
| 582 | 20230629 | 102100 | 5327255705 | 3520 | 3550 | 3560 | 3500 | 58168 |
| 583 | 20230629 | 102000 | 5122882420 | 3555 | 3580 | 3580 | 3505 | 75141 |
| 584 | 20230629 | 101900 | 4856704625 | 3580 | 3545 | 3615 | 3540 | 202736 |
| 585 | 20230629 | 101800 | 4129067345 | 3545 | 3535 | 3545 | 3530 | 19379 |
| 586 | 20230629 | 101700 | 4060537525 | 3535 | 3510 | 3535 | 3510 | 15566 |
| 587 | 20230629 | 101600 | 4005692425 | 3510 | 3525 | 3530 | 3510 | 17600 |
| 588 | 20230629 | 101500 | 3943746750 | 3520 | 3530 | 3540 | 3520 | 19017 |
| 589 | 20230629 | 101400 | 3876617405 | 3530 | 3525 | 3540 | 3515 | 12869 |
| 590 | 20230629 | 101300 | 3831206985 | 3535 | 3520 | 3535 | 3515 | 17822 |
| 591 | 20230629 | 101200 | 3768339180 | 3520 | 3520 | 3530 | 3515 | 30780 |
| 592 | 20230629 | 101100 | 3659835150 | 3510 | 3495 | 3520 | 3495 | 11504 |
| 593 | 20230629 | 101000 | 3619522000 | 3495 | 3485 | 3495 | 3480 | 3201 |
| 594 | 20230629 | 100900 | 3608344315 | 3485 | 3470 | 3485 | 3470 | 5883 |
| 595 | 20230629 | 100800 | 3587907210 | 3475 | 3470 | 3480 | 3470 | 2459 |
| 596 | 20230629 | 100700 | 3579362605 | 3470 | 3485 | 3485 | 3470 | 12070 |
| 597 | 20230629 | 100600 | 3537447505 | 3485 | 3475 | 3485 | 3475 | 6119 |
| 598 | 20230629 | 100500 | 3516163695 | 3475 | 3475 | 3480 | 3470 | 6611 |
| 599 | 20230629 | 100400 | 3493197225 | 3470 | 3480 | 3480 | 3465 | 6659 |
| 600 | 20230629 | 100300 | 3470089290 | 3480 | 3480 | 3485 | 3465 | 29188 |
| 601 | 20230629 | 100200 | 3368720525 | 3480 | 3480 | 3485 | 3480 | 4264 |
| 602 | 20230629 | 100100 | 3353880640 | 3480 | 3490 | 3490 | 3480 | 16750 |
| 603 | 20230629 | 100000 | 3295573770 | 3490 | 3510 | 3510 | 3480 | 31977 |
| 604 | 20230629 | 095900 | 3183872540 | 3505 | 3515 | 3530 | 3495 | 21186 |
| 605 | 20230629 | 095800 | 3109533860 | 3505 | 3570 | 3575 | 3470 | 84165 |
| 606 | 20230629 | 095700 | 2812029225 | 3570 | 3485 | 3580 | 3480 | 116527 |
| 607 | 20230629 | 095600 | 2398878270 | 3480 | 3490 | 3490 | 3470 | 6979 |
| 608 | 20230629 | 095500 | 2374591385 | 3490 | 3470 | 3490 | 3465 | 7159 |
| 609 | 20230629 | 095400 | 2349665535 | 3480 | 3485 | 3485 | 3460 | 7944 |
| 610 | 20230629 | 095300 | 2322089720 | 3485 | 3450 | 3485 | 3445 | 23398 |
| 611 | 20230629 | 095200 | 2241045890 | 3455 | 3445 | 3455 | 3435 | 4151 |
| 612 | 20230629 | 095100 | 2226735305 | 3440 | 3410 | 3450 | 3410 | 9715 |
| 613 | 20230629 | 095000 | 2193513445 | 3400 | 3395 | 3400 | 3395 | 2914 |
| 614 | 20230629 | 094900 | 2183608345 | 3395 | 3395 | 3410 | 3390 | 2659 |
| 615 | 20230629 | 094800 | 2174579910 | 3395 | 3400 | 3410 | 3395 | 1210 |
| 616 | 20230629 | 094700 | 2170466585 | 3405 | 3390 | 3405 | 3390 | 6769 |
| 617 | 20230629 | 094600 | 2147483235 | 3390 | 3390 | 3390 | 3390 | 4004 |
| 618 | 20230629 | 094500 | 2133909675 | 3390 | 3400 | 3400 | 3390 | 441 |
| 619 | 20230629 | 094400 | 2132413590 | 3395 | 3395 | 3405 | 3395 | 3692 |
| 620 | 20230629 | 094300 | 2119864050 | 3410 | 3410 | 3415 | 3395 | 12158 |
| 621 | 20230629 | 094200 | 2078555495 | 3410 | 3405 | 3415 | 3400 | 1704 |
| 622 | 20230629 | 094100 | 2072757545 | 3405 | 3410 | 3415 | 3400 | 3573 |
| 623 | 20230629 | 094000 | 2060588080 | 3390 | 3390 | 3405 | 3385 | 33819 |
| 624 | 20230629 | 093900 | 1945961750 | 3385 | 3390 | 3405 | 3385 | 7580 |
| 625 | 20230629 | 093800 | 1920250265 | 3390 | 3405 | 3405 | 3390 | 2729 |
| 626 | 20230629 | 093700 | 1910982050 | 3415 | 3420 | 3420 | 3405 | 6305 |
| 627 | 20230629 | 093600 | 1889480715 | 3425 | 3430 | 3430 | 3420 | 1491 |
| 628 | 20230629 | 093500 | 1884378960 | 3420 | 3410 | 3435 | 3405 | 2858 |
| 629 | 20230629 | 093400 | 1874612355 | 3435 | 3400 | 3435 | 3400 | 10313 |
| 630 | 20230629 | 093300 | 1839376480 | 3395 | 3410 | 3420 | 3395 | 13287 |
| 631 | 20230629 | 093200 | 1794043955 | 3420 | 3430 | 3430 | 3410 | 1611 |
| 632 | 20230629 | 093100 | 1788542845 | 3425 | 3430 | 3430 | 3415 | 4154 |
| 633 | 20230629 | 093000 | 1774348075 | 3440 | 3425 | 3445 | 3420 | 2349 |
| 634 | 20230629 | 092900 | 1766285010 | 3430 | 3410 | 3430 | 3405 | 11658 |
| 635 | 20230629 | 092800 | 1726480695 | 3410 | 3390 | 3435 | 3380 | 8215 |
| 636 | 20230629 | 092700 | 1698473455 | 3385 | 3395 | 3410 | 3370 | 44606 |
| 637 | 20230629 | 092600 | 1547556760 | 3395 | 3425 | 3430 | 3395 | 41448 |
| 638 | 20230629 | 092500 | 1406240205 | 3420 | 3425 | 3435 | 3415 | 7312 |
| 639 | 20230629 | 092400 | 1381209430 | 3420 | 3445 | 3445 | 3415 | 19463 |
| 640 | 20230629 | 092300 | 1314565740 | 3445 | 3480 | 3485 | 3435 | 18967 |
| 641 | 20230629 | 092200 | 1249045655 | 3485 | 3470 | 3485 | 3470 | 2402 |
| 642 | 20230629 | 092100 | 1240701120 | 3470 | 3490 | 3495 | 3470 | 12441 |
| 643 | 20230629 | 092000 | 1197445405 | 3495 | 3510 | 3515 | 3490 | 5332 |
| 644 | 20230629 | 091900 | 1178779805 | 3515 | 3495 | 3515 | 3490 | 7372 |
| 645 | 20230629 | 091800 | 1153006765 | 3495 | 3475 | 3495 | 3475 | 2492 |
| 646 | 20230629 | 091700 | 1144325680 | 3475 | 3475 | 3495 | 3470 | 13746 |
| 647 | 20230629 | 091600 | 1096568880 | 3480 | 3480 | 3485 | 3475 | 6504 |
| 648 | 20230629 | 091500 | 1073939475 | 3485 | 3495 | 3495 | 3480 | 5029 |
| 649 | 20230629 | 091400 | 1056416515 | 3500 | 3500 | 3515 | 3490 | 1313 |
| 650 | 20230629 | 091300 | 1051814935 | 3520 | 3505 | 3525 | 3495 | 19032 |
| 651 | 20230629 | 091200 | 984857645 | 3500 | 3485 | 3500 | 3475 | 8539 |
| 652 | 20230629 | 091100 | 955106435 | 3485 | 3495 | 3495 | 3485 | 4686 |
| 653 | 20230629 | 091000 | 938756885 | 3495 | 3525 | 3525 | 3495 | 14825 |
| 654 | 20230629 | 090900 | 886695960 | 3525 | 3475 | 3530 | 3475 | 11875 |
| 655 | 20230629 | 090800 | 845057600 | 3500 | 3460 | 3500 | 3460 | 6421 |
| 656 | 20230629 | 090700 | 822736475 | 3460 | 3480 | 3485 | 3455 | 22282 |
| 657 | 20230629 | 090600 | 745435035 | 3480 | 3495 | 3500 | 3475 | 10621 |
| 658 | 20230629 | 090500 | 708451915 | 3490 | 3530 | 3530 | 3485 | 38386 |
| 659 | 20230629 | 090400 | 573992565 | 3520 | 3500 | 3535 | 3485 | 48142 |
| 660 | 20230629 | 090300 | 404810200 | 3505 | 3490 | 3510 | 3490 | 22307 |
| 661 | 20230629 | 090200 | 326821555 | 3490 | 3450 | 3490 | 3425 | 30166 |
| 662 | 20230629 | 090100 | 223078505 | 3450 | 3475 | 3485 | 3450 | 16937 |
| 663 | 20230629 | 090000 | 164405840 | 3465 | 3465 | 3490 | 3460 | 46898 |